Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-26 00:00:00.000 026 33339.75 317.36 2358.35 29.03 2011-01-26 00:00:01.000 026 33339.87 317.35 2358.38 29.03 2011-01-26 00:00:02.000 026 33339.86 317.36 2358.37 29.03 2011-01-26 00:00:03.000 026 33339.86 317.36 2358.43 29.03 2011-01-26 00:00:04.000 026 33339.71 317.36 2358.33 29.03 2011-01-26 00:00:05.000 026 33339.88 317.31 2358.39 29.03 2011-01-26 00:00:06.000 026 33339.76 317.33 2358.38 29.03 2011-01-26 00:00:07.000 026 33339.75 317.33 2358.38 29.03 2011-01-26 00:00:08.000 026 33339.83 317.32 2358.38 29.03 2011-01-26 00:00:09.000 026 33339.82 317.42 2358.39 29.03 2011-01-26 00:00:10.000 026 33339.88 317.39 2358.40 29.03 2011-01-26 00:00:11.000 026 33339.84 317.36 2358.37 29.03 2011-01-26 00:00:12.000 026 33339.82 317.39 2358.35 29.03 2011-01-26 00:00:13.000 026 33339.76 317.40 2358.32 29.03 2011-01-26 00:00:14.000 026 33339.81 317.39 2358.26 29.03 2011-01-26 00:00:15.000 026 33339.78 317.44 2358.40 29.03 2011-01-26 00:00:16.000 026 33339.82 317.44 2358.32 29.03 2011-01-26 00:00:17.000 026 33339.86 317.46 2358.41 29.03 2011-01-26 00:00:18.000 026 33339.89 317.42 2358.38 29.03 2011-01-26 00:00:19.000 026 33339.79 317.44 2358.37 29.03 2011-01-26 00:00:20.000 026 33339.77 317.44 2358.36 29.03 2011-01-26 00:00:21.000 026 33339.85 317.44 2358.40 29.03 2011-01-26 00:00:22.000 026 33339.81 317.43 2358.35 29.03 2011-01-26 00:00:23.000 026 33339.79 317.46 2358.39 29.03 2011-01-26 00:00:24.000 026 33339.85 317.43 2358.44 29.03 2011-01-26 00:00:25.000 026 33339.79 317.48 2358.41 29.03 2011-01-26 00:00:26.000 026 33339.79 317.46 2358.37 29.03 2011-01-26 00:00:27.000 026 33339.84 317.46 2358.41 29.03 2011-01-26 00:00:28.000 026 33339.87 317.44 2358.36 29.03 2011-01-26 00:00:29.000 026 33339.91 317.47 2358.43 29.03 2011-01-26 00:00:30.000 026 33339.88 317.43 2358.32 29.03 2011-01-26 00:00:31.000 026 33339.87 317.48 2358.44 29.03 2011-01-26 00:00:32.000 026 33339.90 317.43 2358.41 29.03 2011-01-26 00:00:33.000 026 33339.95 317.50 2358.51 29.03 2011-01-26 00:00:34.000 026 33339.95 317.49 2358.33 29.03 2011-01-26 00:00:35.000 026 33339.94 317.50 2358.45 29.03 2011-01-26 00:00:36.000 026 33340.00 317.52 2358.40 29.03 2011-01-26 00:00:37.000 026 33339.94 317.49 2358.39 29.03 2011-01-26 00:00:38.000 026 33339.95 317.47 2358.38 29.03 2011-01-26 00:00:39.000 026 33340.01 317.47 2358.38 29.03 2011-01-26 00:00:40.000 026 33340.01 317.53 2358.33 29.03 2011-01-26 00:00:41.000 026 33339.93 317.50 2358.34 29.03 2011-01-26 00:00:42.000 026 33339.94 317.52 2358.38 29.03 2011-01-26 00:00:43.000 026 33340.00 317.50 2358.37 29.03 2011-01-26 00:00:44.000 026 33340.01 317.52 2358.36 29.03 2011-01-26 00:00:45.000 026 33340.04 317.52 2358.43 29.03 2011-01-26 00:00:46.000 026 33340.01 317.59 2358.32 29.03 2011-01-26 00:00:47.000 026 33340.01 317.53 2358.35 29.03 2011-01-26 00:00:48.000 026 33340.01 317.56 2358.35 29.03 2011-01-26 00:00:49.000 026 33340.04 317.61 2358.40 29.03 2011-01-26 00:00:50.000 026 33339.92 317.59 2358.38 29.03 2011-01-26 00:00:51.000 026 33340.00 317.52 2358.40 29.03 2011-01-26 00:00:52.000 026 33339.91 317.60 2358.40 29.03 2011-01-26 00:00:53.000 026 33340.00 317.56 2358.36 29.03 2011-01-26 00:00:54.000 026 33339.91 317.60 2358.40 29.03 2011-01-26 00:00:55.000 026 33340.04 317.63 2358.45 29.03 2011-01-26 00:00:56.000 026 33339.96 317.63 2358.40 29.03 2011-01-26 00:00:57.000 026 33340.02 317.59 2358.34 29.03 2011-01-26 00:00:58.000 026 33339.95 317.59 2358.38 29.03 2011-01-26 00:00:59.000 026 33339.95 317.65 2358.37 29.03 2011-01-26 00:01:00.000 026 33340.01 317.62 2358.43 29.03 2011-01-26 00:01:01.000 026 33339.97 317.67 2358.48 29.03 2011-01-26 00:01:02.000 026 33339.92 317.62 2358.50 29.03 2011-01-26 00:01:03.000 026 33340.01 317.63 2358.52 29.03 2011-01-26 00:01:04.000 026 33340.02 317.66 2358.43 29.03 2011-01-26 00:01:05.000 026 33339.97 317.64 2358.47 29.03 2011-01-26 00:01:06.000 026 33339.97 317.65 2358.43 29.03 2011-01-26 00:01:07.000 026 33340.04 317.64 2358.47 29.03 2011-01-26 00:01:08.000 026 33339.97 317.67 2358.50 29.03 2011-01-26 00:01:09.000 026 33339.92 317.68 2358.49 29.03 2011-01-26 00:01:10.000 026 33339.95 317.64 2358.50 29.03 2011-01-26 00:01:11.000 026 33339.94 317.71 2358.47 29.03 2011-01-26 00:01:12.000 026 33339.97 317.69 2358.50 29.03 2011-01-26 00:01:13.000 026 33339.93 317.73 2358.39 29.03 2011-01-26 00:01:14.000 026 33339.86 317.73 2358.38 29.03 2011-01-26 00:01:15.000 026 33339.90 317.72 2358.49 29.03 2011-01-26 00:01:16.000 026 33339.92 317.68 2358.53 29.03 2011-01-26 00:01:17.000 026 33339.95 317.67 2358.47 29.03 2011-01-26 00:01:18.000 026 33339.91 317.72 2358.50 29.03 2011-01-26 00:01:19.000 026 33339.85 317.70 2358.49 29.03 2011-01-26 00:01:20.000 026 33339.86 317.70 2358.56 29.03 2011-01-26 00:01:21.000 026 33339.97 317.76 2358.54 29.03 2011-01-26 00:01:22.000 026 33339.88 317.74 2358.56 29.03 2011-01-26 00:01:23.000 026 33339.88 317.71 2358.54 29.03 2011-01-26 00:01:24.000 026 33339.89 317.76 2358.53 29.03 2011-01-26 00:01:25.000 026 33339.90 317.76 2358.50 29.03 2011-01-26 00:01:26.000 026 33339.96 317.77 2358.52 29.03 2011-01-26 00:01:27.000 026 33339.88 317.74 2358.54 29.03 2011-01-26 00:01:28.000 026 33340.01 317.75 2358.58 29.03 2011-01-26 00:01:29.000 026 33339.87 317.74 2358.49 29.03 2011-01-26 00:01:30.000 026 33339.95 317.79 2358.55 29.03 2011-01-26 00:01:31.000 026 33339.91 317.76 2358.50 29.03 2011-01-26 00:01:32.000 026 33339.92 317.74 2358.52 29.03 2011-01-26 00:01:33.000 026 33339.99 317.82 2358.53 29.03 2011-01-26 00:01:34.000 026 33339.91 317.79 2358.40 29.03 2011-01-26 00:01:35.000 026 33339.91 317.77 2358.50 29.03 2011-01-26 00:01:36.000 026 33340.00 317.75 2358.59 29.03 2011-01-26 00:01:37.000 026 33340.00 317.79 2358.55 29.03 2011-01-26 00:01:38.000 026 33339.88 317.75 2358.51 29.03 2011-01-26 00:01:39.000 026 33340.00 317.79 2358.53 29.03 2011-01-26 00:01:40.000 026 33339.95 317.82 2358.51 29.03 2011-01-26 00:01:41.000 026 33339.95 317.81 2358.50 29.03 2011-01-26 00:01:42.000 026 33340.00 317.84 2358.62 29.03 2011-01-26 00:01:43.000 026 33339.93 317.81 2358.59 29.03 2011-01-26 00:01:44.000 026 33339.94 317.81 2358.61 29.03 2011-01-26 00:01:45.000 026 33339.98 317.82 2358.53 29.03 2011-01-26 00:01:46.000 026 33340.01 317.81 2358.59 29.03 2011-01-26 00:01:47.000 026 33339.90 317.82 2358.52 29.03 2011-01-26 00:01:48.000 026 33339.97 317.83 2358.56 29.03 2011-01-26 00:01:49.000 026 33340.01 317.78 2358.53 29.03 2011-01-26 00:01:50.000 026 33339.95 317.80 2358.57 29.03 2011-01-26 00:01:51.000 026 33339.96 317.84 2358.53 29.03 2011-01-26 00:01:52.000 026 33339.98 317.82 2358.49 29.03 2011-01-26 00:01:53.000 026 33339.94 317.78 2358.56 29.03 2011-01-26 00:01:54.000 026 33340.00 317.78 2358.51 29.03 2011-01-26 00:01:55.000 026 33339.99 317.81 2358.59 29.03 2011-01-26 00:01:56.000 026 33340.04 317.81 2358.52 29.03 2011-01-26 00:01:57.000 026 33339.98 317.81 2358.55 29.03 2011-01-26 00:01:58.000 026 33339.98 317.81 2358.53 29.03 2011-01-26 00:01:59.000 026 33339.94 317.85 2358.66 29.03 2011-01-26 00:02:00.000 026 33340.01 317.83 2358.58 29.03 2011-01-26 00:02:01.000 026 33339.97 317.81 2358.51 29.03 2011-01-26 00:02:02.000 026 33339.92 317.80 2358.58 29.03 2011-01-26 00:02:03.000 026 33340.00 317.81 2358.58 29.03 2011-01-26 00:02:04.000 026 33339.94 317.82 2358.59 29.03 2011-01-26 00:02:05.000 026 33339.95 317.82 2358.56 29.03 2011-01-26 00:02:06.000 026 33340.05 317.80 2358.50 29.03 2011-01-26 00:02:07.000 026 33340.07 317.82 2358.58 29.03 2011-01-26 00:02:08.000 026 33340.02 317.83 2358.49 29.03 2011-01-26 00:02:09.000 026 33340.07 317.81 2358.56 29.03 2011-01-26 00:02:10.000 026 33340.04 317.86 2358.59 29.03 2011-01-26 00:02:11.000 026 33339.99 317.82 2358.56 29.03 2011-01-26 00:02:12.000 026 33340.09 317.78 2358.57 29.03 2011-01-26 00:02:13.000 026 33340.00 317.86 2358.49 29.03 2011-01-26 00:02:14.000 026 33340.06 317.83 2358.51 29.03 2011-01-26 00:02:15.000 026 33340.11 317.82 2358.59 29.03 2011-01-26 00:02:16.000 026 33340.08 317.81 2358.56 29.03 2011-01-26 00:02:17.000 026 33340.09 317.82 2358.56 29.03 2011-01-26 00:02:18.000 026 33340.17 317.84 2358.54 29.03 2011-01-26 00:02:19.000 026 33340.05 317.84 2358.55 29.03 2011-01-26 00:02:20.000 026 33340.04 317.81 2358.50 29.03 2011-01-26 00:02:21.000 026 33340.03 317.81 2358.52 29.03 2011-01-26 00:02:22.000 026 33340.09 317.84 2358.55 29.03 2011-01-26 00:02:23.000 026 33339.99 317.79 2358.43 29.03 2011-01-26 00:02:24.000 026 33340.06 317.82 2358.69 29.03 2011-01-26 00:02:25.000 026 33340.03 317.81 2358.54 29.03 2011-01-26 00:02:26.000 026 33340.00 317.83 2358.53 29.03 2011-01-26 00:02:27.000 026 33340.03 317.82 2358.53 29.03 2011-01-26 00:02:28.000 026 33340.10 317.86 2358.55 29.03 2011-01-26 00:02:29.000 026 33339.95 317.82 2358.59 29.03 2011-01-26 00:02:30.000 026 33340.09 317.81 2358.57 29.03 2011-01-26 00:02:31.000 026 33339.98 317.80 2358.47 29.03 2011-01-26 00:02:32.000 026 33340.05 317.82 2358.50 29.03 2011-01-26 00:02:33.000 026 33340.08 317.81 2358.51 29.03 2011-01-26 00:02:34.000 026 33340.07 317.85 2358.57 29.03 2011-01-26 00:02:35.000 026 33340.10 317.83 2358.57 29.03 2011-01-26 00:02:36.000 026 33340.02 317.81 2358.57 29.03 2011-01-26 00:02:37.000 026 33339.95 317.83 2358.63 29.03 2011-01-26 00:02:38.000 026 33339.95 317.80 2358.62 29.03 2011-01-26 00:02:39.000 026 33340.09 317.83 2358.53 29.03 2011-01-26 00:02:40.000 026 33340.06 317.86 2358.53 29.03 2011-01-26 00:02:41.000 026 33339.94 317.86 2358.57 29.03 2011-01-26 00:02:42.000 026 33340.08 317.81 2358.50 29.03 2011-01-26 00:02:43.000 026 33340.06 317.79 2358.53 29.03 2011-01-26 00:02:44.000 026 33340.07 317.80 2358.60 29.03 2011-01-26 00:02:45.000 026 33340.04 317.82 2358.58 29.03 2011-01-26 00:02:46.000 026 33339.99 317.84 2358.57 29.03 2011-01-26 00:02:47.000 026 33340.00 317.83 2358.51 29.03 2011-01-26 00:02:48.000 026 33340.11 317.87 2358.65 29.03 2011-01-26 00:02:49.000 026 33340.08 317.84 2358.57 29.03 2011-01-26 00:02:50.000 026 33340.04 317.82 2358.47 29.03 2011-01-26 00:02:51.000 026 33340.08 317.83 2358.55 29.03 2011-01-26 00:02:52.000 026 33340.11 317.82 2358.63 29.03 2011-01-26 00:02:53.000 026 33340.07 317.84 2358.60 29.03 2011-01-26 00:02:54.000 026 33340.03 317.77 2358.45 29.03 2011-01-26 00:02:55.000 026 33340.17 317.81 2358.52 29.03 2011-01-26 00:02:56.000 026 33340.06 317.75 2358.55 29.03 2011-01-26 00:02:57.000 026 33340.13 317.82 2358.55 29.03 2011-01-26 00:02:58.000 026 33340.06 317.77 2358.52 29.03 2011-01-26 00:02:59.000 026 33340.10 317.81 2358.52 29.03 2011-01-26 00:03:00.000 026 33340.13 317.78 2358.53 29.03 2011-01-26 00:03:01.000 026 33340.15 317.79 2358.64 29.03 2011-01-26 00:03:02.000 026 33340.04 317.79 2358.56 29.03 2011-01-26 00:03:03.000 026 33340.13 317.78 2358.52 29.03 2011-01-26 00:03:04.000 026 33340.02 317.78 2358.55 29.03 2011-01-26 00:03:05.000 026 33340.17 317.81 2358.43 29.03 2011-01-26 00:03:06.000 026 33340.13 317.80 2358.52 29.03 2011-01-26 00:03:07.000 026 33340.06 317.78 2358.46 29.03 2011-01-26 00:03:08.000 026 33339.98 317.80 2358.60 29.03 2011-01-26 00:03:09.000 026 33340.14 317.76 2358.50 29.03 2011-01-26 00:03:10.000 026 33340.10 317.74 2358.45 29.03 2011-01-26 00:03:11.000 026 33340.04 317.77 2358.49 29.03 2011-01-26 00:03:12.000 026 33339.99 317.81 2358.51 29.03 2011-01-26 00:03:13.000 026 33340.13 317.77 2358.50 29.03 2011-01-26 00:03:14.000 026 33340.09 317.78 2358.49 29.03 2011-01-26 00:03:15.000 026 33340.04 317.77 2358.56 29.03 2011-01-26 00:03:16.000 026 33340.02 317.74 2358.47 29.03 2011-01-26 00:03:17.000 026 33340.12 317.83 2358.49 29.03 2011-01-26 00:03:18.000 026 33339.95 317.81 2358.41 29.03 2011-01-26 00:03:19.000 026 33340.12 317.83 2358.59 29.03 2011-01-26 00:03:20.000 026 33340.01 317.81 2358.54 29.03 2011-01-26 00:03:21.000 026 33340.08 317.77 2358.45 29.03 2011-01-26 00:03:22.000 026 33340.07 317.79 2358.54 29.03 2011-01-26 00:03:23.000 026 33340.01 317.77 2358.48 29.03 2011-01-26 00:03:24.000 026 33340.09 317.82 2358.47 29.03 2011-01-26 00:03:25.000 026 33340.06 317.82 2358.54 29.03 2011-01-26 00:03:26.000 026 33340.00 317.81 2358.56 29.03 2011-01-26 00:03:27.000 026 33340.08 317.83 2358.55 29.03 2011-01-26 00:03:28.000 026 33340.01 317.83 2358.47 29.03 2011-01-26 00:03:29.000 026 33339.98 317.79 2358.50 29.03 2011-01-26 00:03:30.000 026 33339.89 317.78 2358.49 29.03 2011-01-26 00:03:31.000 026 33339.96 317.80 2358.48 29.03 2011-01-26 00:03:32.000 026 33340.09 317.79 2358.49 29.03 2011-01-26 00:03:33.000 026 33340.00 317.78 2358.57 29.03 2011-01-26 00:03:34.000 026 33340.00 317.83 2358.51 29.03 2011-01-26 00:03:35.000 026 33340.00 317.81 2358.57 29.03 2011-01-26 00:03:36.000 026 33340.03 317.77 2358.55 29.03 2011-01-26 00:03:37.000 026 33339.98 317.74 2358.52 29.03 2011-01-26 00:03:38.000 026 33340.03 317.77 2358.52 29.03 2011-01-26 00:03:39.000 026 33339.99 317.75 2358.48 29.03 2011-01-26 00:03:40.000 026 33340.02 317.77 2358.56 29.03 2011-01-26 00:03:41.000 026 33340.09 317.79 2358.48 29.03 2011-01-26 00:03:42.000 026 33340.13 317.76 2358.55 29.03 2011-01-26 00:03:43.000 026 33339.98 317.72 2358.51 29.03 2011-01-26 00:03:44.000 026 33340.01 317.75 2358.51 29.03 2011-01-26 00:03:45.000 026 33340.08 317.77 2358.50 29.03 2011-01-26 00:03:46.000 026 33340.01 317.74 2358.44 29.03 2011-01-26 00:03:47.000 026 33340.02 317.73 2358.39 29.03 2011-01-26 00:03:48.000 026 33340.01 317.73 2358.51 29.03 2011-01-26 00:03:49.000 026 33340.03 317.77 2358.46 29.03 2011-01-26 00:03:50.000 026 33339.98 317.77 2358.51 29.03 2011-01-26 00:03:51.000 026 33340.08 317.77 2358.44 29.04 2011-01-26 00:03:52.000 026 33340.09 317.76 2358.53 29.04 2011-01-26 00:03:53.000 026 33340.07 317.75 2358.48 29.03 2011-01-26 00:03:54.000 026 33340.12 317.76 2358.50 29.03 2011-01-26 00:03:55.000 026 33340.11 317.72 2358.52 29.04 2011-01-26 00:03:56.000 026 33340.08 317.70 2358.51 29.03 2011-01-26 00:03:57.000 026 33340.05 317.75 2358.55 29.03 2011-01-26 00:03:58.000 026 33340.16 317.72 2358.49 29.03 2011-01-26 00:03:59.000 026 33340.09 317.73 2358.44 29.03 2011-01-26 00:04:00.000 026 33340.08 317.73 2358.47 29.03 2011-01-26 00:04:01.000 026 33340.11 317.76 2358.51 29.03 2011-01-26 00:04:02.000 026 33340.07 317.75 2358.47 29.03 2011-01-26 00:04:03.000 026 33340.11 317.70 2358.55 29.03 2011-01-26 00:04:04.000 026 33340.09 317.74 2358.49 29.03 2011-01-26 00:04:05.000 026 33340.13 317.75 2358.46 29.03 2011-01-26 00:04:06.000 026 33340.29 317.76 2358.49 29.03 2011-01-26 00:04:07.000 026 33340.16 317.70 2358.48 29.03 2011-01-26 00:04:08.000 026 33340.16 317.67 2358.51 29.03 2011-01-26 00:04:09.000 026 33340.12 317.75 2358.48 29.03 2011-01-26 00:04:10.000 026 33340.21 317.76 2358.43 29.03 2011-01-26 00:04:11.000 026 33340.13 317.72 2358.50 29.03 2011-01-26 00:04:12.000 026 33340.25 317.74 2358.48 29.04 2011-01-26 00:04:13.000 026 33340.14 317.71 2358.45 29.03 2011-01-26 00:04:14.000 026 33340.17 317.75 2358.43 29.03 2011-01-26 00:04:15.000 026 33340.23 317.73 2358.49 29.03 2011-01-26 00:04:16.000 026 33340.24 317.71 2358.49 29.03 2011-01-26 00:04:17.000 026 33340.18 317.70 2358.38 29.03 2011-01-26 00:04:18.000 026 33340.16 317.75 2358.52 29.03 2011-01-26 00:04:19.000 026 33340.17 317.76 2358.39 29.03 2011-01-26 00:04:20.000 026 33340.11 317.73 2358.41 29.03 2011-01-26 00:04:21.000 026 33340.16 317.71 2358.55 29.03 2011-01-26 00:04:22.000 026 33340.20 317.77 2358.48 29.03 2011-01-26 00:04:23.000 026 33340.14 317.72 2358.51 29.03 2011-01-26 00:04:24.000 026 33340.19 317.72 2358.44 29.04 2011-01-26 00:04:25.000 026 33340.19 317.74 2358.45 29.04 2011-01-26 00:04:26.000 026 33340.13 317.74 2358.43 29.04 2011-01-26 00:04:27.000 026 33340.25 317.74 2358.45 29.04 2011-01-26 00:04:28.000 026 33340.18 317.73 2358.40 29.04 2011-01-26 00:04:29.000 026 33340.15 317.76 2358.57 29.04 2011-01-26 00:04:30.000 026 33340.22 317.77 2358.45 29.04 2011-01-26 00:04:31.000 026 33340.16 317.76 2358.44 29.03 2011-01-26 00:04:32.000 026 33340.22 317.75 2358.43 29.03 2011-01-26 00:04:33.000 026 33340.15 317.77 2358.46 29.04 2011-01-26 00:04:34.000 026 33340.13 317.75 2358.40 29.04 2011-01-26 00:04:35.000 026 33340.16 317.77 2358.53 29.03 2011-01-26 00:04:36.000 026 33340.19 317.75 2358.51 29.03 2011-01-26 00:04:37.000 026 33340.28 317.72 2358.49 29.03 2011-01-26 00:04:38.000 026 33340.12 317.76 2358.48 29.03 2011-01-26 00:04:39.000 026 33340.11 317.76 2358.44 29.03 2011-01-26 00:04:40.000 026 33340.14 317.77 2358.47 29.04 2011-01-26 00:04:41.000 026 33340.11 317.74 2358.46 29.04 2011-01-26 00:04:42.000 026 33340.23 317.79 2358.51 29.04 2011-01-26 00:04:43.000 026 33340.11 317.74 2358.47 29.04 2011-01-26 00:04:44.000 026 33340.11 317.70 2358.45 29.04 2011-01-26 00:04:45.000 026 33340.16 317.77 2358.46 29.04 2011-01-26 00:04:46.000 026 33340.12 317.76 2358.45 29.04 2011-01-26 00:04:47.000 026 33340.15 317.75 2358.44 29.04 2011-01-26 00:04:48.000 026 33340.17 317.75 2358.43 29.04 2011-01-26 00:04:49.000 026 33340.11 317.75 2358.38 29.04 2011-01-26 00:04:50.000 026 33340.22 317.71 2358.41 29.04 2011-01-26 00:04:51.000 026 33340.19 317.78 2358.43 29.04 2011-01-26 00:04:52.000 026 33340.20 317.77 2358.47 29.04 2011-01-26 00:04:53.000 026 33340.15 317.72 2358.39 29.04 2011-01-26 00:04:54.000 026 33340.30 317.77 2358.56 29.04 2011-01-26 00:04:55.000 026 33340.25 317.73 2358.49 29.04 2011-01-26 00:04:56.000 026 33340.16 317.71 2358.51 29.04 2011-01-26 00:04:57.000 026 33340.25 317.75 2358.49 29.04 2011-01-26 00:04:58.000 026 33340.25 317.78 2358.44 29.04 2011-01-26 00:04:59.000 026 33340.17 317.76 2358.51 29.04 2011-01-26 00:05:00.000 026 33340.31 317.76 2358.47 29.04 2011-01-26 00:05:01.000 026 33340.28 317.75 2358.51 29.04 2011-01-26 00:05:02.000 026 33340.22 317.74 2358.50 29.04 2011-01-26 00:05:03.000 026 33340.31 317.75 2358.50 29.04 2011-01-26 00:05:04.000 026 33340.23 317.75 2358.44 29.04 2011-01-26 00:05:05.000 026 33340.21 317.68 2358.47 29.04 2011-01-26 00:05:06.000 026 33340.23 317.77 2358.43 29.04 2011-01-26 00:05:07.000 026 33340.28 317.76 2358.48 29.04 2011-01-26 00:05:08.000 026 33340.24 317.75 2358.40 29.04 2011-01-26 00:05:09.000 026 33340.26 317.73 2358.44 29.04 2011-01-26 00:05:10.000 026 33340.30 317.73 2358.48 29.04 2011-01-26 00:05:11.000 026 33340.30 317.69 2358.47 29.04 2011-01-26 00:05:12.000 026 33340.20 317.73 2358.56 29.04 2011-01-26 00:05:13.000 026 33340.22 317.75 2358.49 29.04 2011-01-26 00:05:14.000 026 33340.19 317.72 2358.46 29.04 2011-01-26 00:05:15.000 026 33340.25 317.71 2358.46 29.04 2011-01-26 00:05:16.000 026 33340.29 317.77 2358.49 29.04 2011-01-26 00:05:17.000 026 33340.18 317.75 2358.37 29.04 2011-01-26 00:05:18.000 026 33340.26 317.68 2358.47 29.04 2011-01-26 00:05:19.000 026 33340.15 317.74 2358.47 29.04 2011-01-26 00:05:20.000 026 33340.23 317.73 2358.48 29.04 2011-01-26 00:05:21.000 026 33340.19 317.70 2358.36 29.04 2011-01-26 00:05:22.000 026 33340.27 317.74 2358.39 29.04 2011-01-26 00:05:23.000 026 33340.16 317.68 2358.47 29.04 2011-01-26 00:05:24.000 026 33340.35 317.74 2358.42 29.04 2011-01-26 00:05:25.000 026 33340.32 317.68 2358.49 29.04 2011-01-26 00:05:26.000 026 33340.26 317.66 2358.49 29.04 2011-01-26 00:05:27.000 026 33340.26 317.74 2358.32 29.04 2011-01-26 00:05:28.000 026 33340.28 317.73 2358.47 29.04 2011-01-26 00:05:29.000 026 33340.26 317.73 2358.47 29.04 2011-01-26 00:05:30.000 026 33340.28 317.68 2358.39 29.04 2011-01-26 00:05:31.000 026 33340.23 317.70 2358.45 29.04 2011-01-26 00:05:32.000 026 33340.19 317.68 2358.41 29.04 2011-01-26 00:05:33.000 026 33340.35 317.62 2358.44 29.04 2011-01-26 00:05:34.000 026 33340.31 317.68 2358.45 29.04 2011-01-26 00:05:35.000 026 33340.29 317.63 2358.42 29.04 2011-01-26 00:05:36.000 026 33340.22 317.72 2358.44 29.04 2011-01-26 00:05:37.000 026 33340.31 317.66 2358.53 29.04 2011-01-26 00:05:38.000 026 33340.26 317.63 2358.44 29.04 2011-01-26 00:05:39.000 026 33340.26 317.71 2358.41 29.04 2011-01-26 00:05:40.000 026 33340.38 317.68 2358.51 29.04 2011-01-26 00:05:41.000 026 33340.28 317.66 2358.39 29.04 2011-01-26 00:05:42.000 026 33340.29 317.68 2358.43 29.04 2011-01-26 00:05:43.000 026 33340.45 317.69 2358.38 29.04 2011-01-26 00:05:44.000 026 33340.29 317.65 2358.40 29.04 2011-01-26 00:05:45.000 026 33340.32 317.69 2358.34 29.04 2011-01-26 00:05:46.000 026 33340.35 317.69 2358.41 29.04 2011-01-26 00:05:47.000 026 33340.42 317.70 2358.47 29.04 2011-01-26 00:05:48.000 026 33340.34 317.70 2358.43 29.04 2011-01-26 00:05:49.000 026 33340.45 317.65 2358.41 29.04 2011-01-26 00:05:50.000 026 33340.34 317.66 2358.37 29.04 2011-01-26 00:05:51.000 026 33340.38 317.69 2358.44 29.04 2011-01-26 00:05:52.000 026 33340.41 317.66 2358.43 29.04 2011-01-26 00:05:53.000 026 33340.37 317.66 2358.40 29.04 2011-01-26 00:05:54.000 026 33340.47 317.68 2358.40 29.04 2011-01-26 00:05:55.000 026 33340.43 317.66 2358.46 29.04 2011-01-26 00:05:56.000 026 33340.42 317.69 2358.40 29.04 2011-01-26 00:05:57.000 026 33340.34 317.66 2358.44 29.04 2011-01-26 00:05:58.000 026 33340.47 317.69 2358.43 29.04 2011-01-26 00:05:59.000 026 33340.38 317.68 2358.35 29.04 2011-01-26 00:06:00.000 026 33340.51 317.67 2358.35 29.04 2011-01-26 00:06:01.000 026 33340.44 317.66 2358.40 29.04 2011-01-26 00:06:02.000 026 33340.35 317.66 2358.37 29.04 2011-01-26 00:06:03.000 026 33340.43 317.66 2358.42 29.04 2011-01-26 00:06:04.000 026 33340.49 317.70 2358.32 29.04 2011-01-26 00:06:05.000 026 33340.34 317.67 2358.38 29.04 2011-01-26 00:06:06.000 026 33340.54 317.70 2358.35 29.04 2011-01-26 00:06:07.000 026 33340.45 317.70 2358.35 29.04 2011-01-26 00:06:08.000 026 33340.38 317.69 2358.43 29.04 2011-01-26 00:06:09.000 026 33340.45 317.68 2358.37 29.04 2011-01-26 00:06:10.000 026 33340.51 317.71 2358.38 29.04 2011-01-26 00:06:11.000 026 33340.54 317.65 2358.34 29.04 2011-01-26 00:06:12.000 026 33340.39 317.67 2358.43 29.04 2011-01-26 00:06:13.000 026 33340.44 317.65 2358.33 29.04 2011-01-26 00:06:14.000 026 33340.32 317.67 2358.36 29.04 2011-01-26 00:06:15.000 026 33340.41 317.69 2358.38 29.04 2011-01-26 00:06:16.000 026 33340.44 317.71 2358.37 29.04 2011-01-26 00:06:17.000 026 33340.46 317.66 2358.37 29.04 2011-01-26 00:06:18.000 026 33340.47 317.70 2358.33 29.04 2011-01-26 00:06:19.000 026 33340.37 317.69 2358.38 29.04 2011-01-26 00:06:20.000 026 33340.47 317.68 2358.37 29.04 2011-01-26 00:06:21.000 026 33340.47 317.66 2358.48 29.04 2011-01-26 00:06:22.000 026 33340.51 317.67 2358.38 29.04 2011-01-26 00:06:23.000 026 33340.49 317.63 2358.37 29.04 2011-01-26 00:06:24.000 026 33340.50 317.67 2358.37 29.04 2011-01-26 00:06:25.000 026 33340.47 317.65 2358.42 29.04 2011-01-26 00:06:26.000 026 33340.44 317.68 2358.34 29.04 2011-01-26 00:06:27.000 026 33340.39 317.70 2358.47 29.04 2011-01-26 00:06:28.000 026 33340.42 317.68 2358.38 29.04 2011-01-26 00:06:29.000 026 33340.50 317.67 2358.29 29.04 2011-01-26 00:06:30.000 026 33340.44 317.66 2358.39 29.04 2011-01-26 00:06:31.000 026 33340.48 317.66 2358.37 29.04 2011-01-26 00:06:32.000 026 33340.41 317.65 2358.40 29.04 2011-01-26 00:06:33.000 026 33340.46 317.66 2358.34 29.04 2011-01-26 00:06:34.000 026 33340.43 317.68 2358.36 29.04 2011-01-26 00:06:35.000 026 33340.62 317.69 2358.35 29.04 2011-01-26 00:06:36.000 026 33340.50 317.62 2358.40 29.04 2011-01-26 00:06:37.000 026 33340.45 317.66 2358.33 29.04 2011-01-26 00:06:38.000 026 33340.57 317.66 2358.31 29.04 2011-01-26 00:06:39.000 026 33340.51 317.61 2358.30 29.04 2011-01-26 00:06:40.000 026 33340.60 317.66 2358.33 29.04 2011-01-26 00:06:41.000 026 33340.56 317.66 2358.31 29.04 2011-01-26 00:06:42.000 026 33340.45 317.68 2358.30 29.04 2011-01-26 00:06:43.000 026 33340.54 317.70 2358.34 29.04 2011-01-26 00:06:44.000 026 33340.49 317.66 2358.45 29.04 2011-01-26 00:06:45.000 026 33340.51 317.63 2358.32 29.04 2011-01-26 00:06:46.000 026 33340.48 317.64 2358.41 29.04 2011-01-26 00:06:47.000 026 33340.50 317.67 2358.31 29.04 2011-01-26 00:06:48.000 026 33340.42 317.67 2358.41 29.04 2011-01-26 00:06:49.000 026 33340.57 317.67 2358.31 29.04 2011-01-26 00:06:50.000 026 33340.54 317.66 2358.34 29.04 2011-01-26 00:06:51.000 026 33340.52 317.65 2358.42 29.04 2011-01-26 00:06:52.000 026 33340.50 317.65 2358.43 29.04 2011-01-26 00:06:53.000 026 33340.52 317.65 2358.36 29.04 2011-01-26 00:06:54.000 026 33340.43 317.65 2358.31 29.04 2011-01-26 00:06:55.000 026 33340.61 317.64 2358.31 29.04 2011-01-26 00:06:56.000 026 33340.54 317.71 2358.35 29.04 2011-01-26 00:06:57.000 026 33340.51 317.70 2358.27 29.04 2011-01-26 00:06:58.000 026 33340.51 317.66 2358.32 29.04 2011-01-26 00:06:59.000 026 33340.59 317.66 2358.38 29.04 2011-01-26 00:07:00.000 026 33340.54 317.66 2358.36 29.04 2011-01-26 00:07:01.000 026 33340.60 317.64 2358.37 29.04 2011-01-26 00:07:02.000 026 33340.54 317.67 2358.31 29.04 2011-01-26 00:07:03.000 026 33340.54 317.65 2358.25 29.04 2011-01-26 00:07:04.000 026 33340.56 317.68 2358.34 29.04 2011-01-26 00:07:05.000 026 33340.57 317.68 2358.32 29.04 2011-01-26 00:07:06.000 026 33340.42 317.68 2358.30 29.04 2011-01-26 00:07:07.000 026 33340.59 317.63 2358.30 29.04 2011-01-26 00:07:08.000 026 33340.45 317.62 2358.38 29.04 2011-01-26 00:07:09.000 026 33340.54 317.62 2358.37 29.04 2011-01-26 00:07:10.000 026 33340.47 317.65 2358.30 29.04 2011-01-26 00:07:11.000 026 33340.48 317.67 2358.41 29.04 2011-01-26 00:07:12.000 026 33340.52 317.66 2358.28 29.04 2011-01-26 00:07:13.000 026 33340.54 317.69 2358.35 29.04 2011-01-26 00:07:14.000 026 33340.58 317.68 2358.26 29.04 2011-01-26 00:07:15.000 026 33340.58 317.65 2358.31 29.04 2011-01-26 00:07:16.000 026 33340.53 317.73 2358.30 29.04 2011-01-26 00:07:17.000 026 33340.51 317.70 2358.25 29.04 2011-01-26 00:07:18.000 026 33340.57 317.65 2358.35 29.04 2011-01-26 00:07:19.000 026 33340.41 317.64 2358.37 29.04 2011-01-26 00:07:20.000 026 33340.57 317.68 2358.33 29.04 2011-01-26 00:07:21.000 026 33340.56 317.66 2358.31 29.04 2011-01-26 00:07:22.000 026 33340.63 317.64 2358.31 29.04 2011-01-26 00:07:23.000 026 33340.56 317.67 2358.40 29.04 2011-01-26 00:07:24.000 026 33340.57 317.64 2358.35 29.04 2011-01-26 00:07:25.000 026 33340.51 317.67 2358.36 29.04 2011-01-26 00:07:26.000 026 33340.57 317.69 2358.35 29.04 2011-01-26 00:07:27.000 026 33340.55 317.69 2358.28 29.04 2011-01-26 00:07:28.000 026 33340.60 317.69 2358.37 29.04 2011-01-26 00:07:29.000 026 33340.63 317.67 2358.42 29.04 2011-01-26 00:07:30.000 026 33340.59 317.64 2358.32 29.04 2011-01-26 00:07:31.000 026 33340.60 317.73 2358.45 29.04 2011-01-26 00:07:32.000 026 33340.67 317.66 2358.37 29.04 2011-01-26 00:07:33.000 026 33340.62 317.66 2358.36 29.04 2011-01-26 00:07:34.000 026 33340.63 317.70 2358.26 29.04 2011-01-26 00:07:35.000 026 33340.56 317.68 2358.29 29.04 2011-01-26 00:07:36.000 026 33340.65 317.69 2358.33 29.04 2011-01-26 00:07:37.000 026 33340.50 317.67 2358.45 29.04 2011-01-26 00:07:38.000 026 33340.67 317.69 2358.30 29.04 2011-01-26 00:07:39.000 026 33340.60 317.67 2358.39 29.04 2011-01-26 00:07:40.000 026 33340.60 317.70 2358.30 29.04 2011-01-26 00:07:41.000 026 33340.66 317.74 2358.30 29.04 2011-01-26 00:07:42.000 026 33340.68 317.67 2358.37 29.04 2011-01-26 00:07:43.000 026 33340.65 317.70 2358.32 29.04 2011-01-26 00:07:44.000 026 33340.50 317.70 2358.37 29.04 2011-01-26 00:07:45.000 026 33340.56 317.69 2358.38 29.04 2011-01-26 00:07:46.000 026 33340.59 317.68 2358.38 29.04 2011-01-26 00:07:47.000 026 33340.65 317.72 2358.31 29.04 2011-01-26 00:07:48.000 026 33340.67 317.73 2358.30 29.04 2011-01-26 00:07:49.000 026 33340.64 317.73 2358.37 29.04 2011-01-26 00:07:50.000 026 33340.69 317.72 2358.38 29.04 2011-01-26 00:07:51.000 026 33340.60 317.70 2358.37 29.04 2011-01-26 00:07:52.000 026 33340.72 317.70 2358.40 29.04 2011-01-26 00:07:53.000 026 33340.64 317.72 2358.26 29.04 2011-01-26 00:07:54.000 026 33340.58 317.70 2358.30 29.04 2011-01-26 00:07:55.000 026 33340.78 317.74 2358.29 29.04 2011-01-26 00:07:56.000 026 33340.57 317.73 2358.32 29.04 2011-01-26 00:07:57.000 026 33340.60 317.73 2358.28 29.04 2011-01-26 00:07:58.000 026 33340.56 317.75 2358.29 29.04 2011-01-26 00:07:59.000 026 33340.68 317.71 2358.31 29.04 2011-01-26 00:08:00.000 026 33340.61 317.74 2358.28 29.04 2011-01-26 00:08:01.000 026 33340.64 317.73 2358.35 29.04 2011-01-26 00:08:02.000 026 33340.59 317.74 2358.36 29.04 2011-01-26 00:08:03.000 026 33340.56 317.72 2358.35 29.04 2011-01-26 00:08:04.000 026 33340.68 317.74 2358.33 29.04 2011-01-26 00:08:05.000 026 33340.61 317.75 2358.42 29.04 2011-01-26 00:08:06.000 026 33340.67 317.77 2358.30 29.04 2011-01-26 00:08:07.000 026 33340.58 317.76 2358.30 29.04 2011-01-26 00:08:08.000 026 33340.64 317.73 2358.37 29.04 2011-01-26 00:08:09.000 026 33340.61 317.71 2358.27 29.04 2011-01-26 00:08:10.000 026 33340.64 317.72 2358.34 29.04 2011-01-26 00:08:11.000 026 33340.63 317.74 2358.38 29.04 2011-01-26 00:08:12.000 026 33340.66 317.76 2358.28 29.04 2011-01-26 00:08:13.000 026 33340.53 317.75 2358.40 29.04 2011-01-26 00:08:14.000 026 33340.68 317.70 2358.34 29.04 2011-01-26 00:08:15.000 026 33340.60 317.69 2358.38 29.04 2011-01-26 00:08:16.000 026 33340.63 317.73 2358.33 29.04 2011-01-26 00:08:17.000 026 33340.53 317.73 2358.36 29.04 2011-01-26 00:08:18.000 026 33340.54 317.75 2358.34 29.04 2011-01-26 00:08:19.000 026 33340.66 317.75 2358.35 29.04 2011-01-26 00:08:20.000 026 33340.63 317.76 2358.42 29.04 2011-01-26 00:08:21.000 026 33340.56 317.75 2358.37 29.04 2011-01-26 00:08:22.000 026 33340.58 317.77 2358.37 29.04 2011-01-26 00:08:23.000 026 33340.54 317.75 2358.44 29.04 2011-01-26 00:08:24.000 026 33340.55 317.73 2358.41 29.04 2011-01-26 00:08:25.000 026 33340.66 317.77 2358.40 29.04 2011-01-26 00:08:26.000 026 33340.57 317.81 2358.38 29.04 2011-01-26 00:08:27.000 026 33340.57 317.77 2358.38 29.04 2011-01-26 00:08:28.000 026 33340.59 317.76 2358.36 29.04 2011-01-26 00:08:29.000 026 33340.60 317.72 2358.37 29.04 2011-01-26 00:08:30.000 026 33340.59 317.77 2358.44 29.04 2011-01-26 00:08:31.000 026 33340.66 317.73 2358.37 29.04 2011-01-26 00:08:32.000 026 33340.54 317.76 2358.39 29.04 2011-01-26 00:08:33.000 026 33340.60 317.79 2358.35 29.04 2011-01-26 00:08:34.000 026 33340.71 317.75 2358.40 29.04 2011-01-26 00:08:35.000 026 33340.59 317.80 2358.35 29.04 2011-01-26 00:08:36.000 026 33340.59 317.76 2358.43 29.04 2011-01-26 00:08:37.000 026 33340.63 317.82 2358.37 29.04 2011-01-26 00:08:38.000 026 33340.60 317.77 2358.44 29.04 2011-01-26 00:08:39.000 026 33340.61 317.75 2358.38 29.04 2011-01-26 00:08:40.000 026 33340.59 317.77 2358.38 29.04 2011-01-26 00:08:41.000 026 33340.65 317.77 2358.39 29.04 2011-01-26 00:08:42.000 026 33340.54 317.77 2358.37 29.04 2011-01-26 00:08:43.000 026 33340.76 317.77 2358.41 29.04 2011-01-26 00:08:44.000 026 33340.64 317.79 2358.34 29.04 2011-01-26 00:08:45.000 026 33340.62 317.78 2358.38 29.04 2011-01-26 00:08:46.000 026 33340.68 317.74 2358.41 29.04 2011-01-26 00:08:47.000 026 33340.57 317.78 2358.36 29.04 2011-01-26 00:08:48.000 026 33340.65 317.74 2358.41 29.04 2011-01-26 00:08:49.000 026 33340.66 317.77 2358.38 29.04 2011-01-26 00:08:50.000 026 33340.76 317.75 2358.50 29.04 2011-01-26 00:08:51.000 026 33340.63 317.75 2358.37 29.04 2011-01-26 00:08:52.000 026 33340.69 317.77 2358.31 29.04 2011-01-26 00:08:53.000 026 33340.77 317.75 2358.39 29.04 2011-01-26 00:08:54.000 026 33340.71 317.76 2358.37 29.04 2011-01-26 00:08:55.000 026 33340.71 317.77 2358.31 29.04 2011-01-26 00:08:56.000 026 33340.75 317.77 2358.42 29.04 2011-01-26 00:08:57.000 026 33340.71 317.77 2358.31 29.04 2011-01-26 00:08:58.000 026 33340.71 317.75 2358.37 29.04 2011-01-26 00:08:59.000 026 33340.68 317.79 2358.28 29.04 2011-01-26 00:09:00.000 026 33340.75 317.78 2358.41 29.04 2011-01-26 00:09:01.000 026 33340.70 317.81 2358.29 29.04 2011-01-26 00:09:02.000 026 33340.75 317.81 2358.34 29.04 2011-01-26 00:09:03.000 026 33340.66 317.76 2358.36 29.04 2011-01-26 00:09:04.000 026 33340.76 317.77 2358.30 29.04 2011-01-26 00:09:05.000 026 33340.75 317.81 2358.34 29.04 2011-01-26 00:09:06.000 026 33340.71 317.80 2358.32 29.04 2011-01-26 00:09:07.000 026 33340.79 317.76 2358.34 29.04 2011-01-26 00:09:08.000 026 33340.71 317.78 2358.26 29.04 2011-01-26 00:09:09.000 026 33340.76 317.78 2358.35 29.04 2011-01-26 00:09:10.000 026 33340.81 317.78 2358.37 29.04 2011-01-26 00:09:11.000 026 33340.75 317.80 2358.26 29.04 2011-01-26 00:09:12.000 026 33340.72 317.78 2358.34 29.04 2011-01-26 00:09:13.000 026 33340.71 317.78 2358.25 29.04 2011-01-26 00:09:14.000 026 33340.79 317.82 2358.38 29.04 2011-01-26 00:09:15.000 026 33340.73 317.81 2358.45 29.04 2011-01-26 00:09:16.000 026 33340.77 317.83 2358.36 29.04 2011-01-26 00:09:17.000 026 33340.81 317.81 2358.25 29.04 2011-01-26 00:09:18.000 026 33340.74 317.82 2358.37 29.04 2011-01-26 00:09:19.000 026 33340.71 317.80 2358.30 29.04 2011-01-26 00:09:20.000 026 33340.75 317.80 2358.28 29.04 2011-01-26 00:09:21.000 026 33340.75 317.78 2358.26 29.04 2011-01-26 00:09:22.000 026 33340.85 317.82 2358.31 29.04 2011-01-26 00:09:23.000 026 33340.76 317.86 2358.30 29.04 2011-01-26 00:09:24.000 026 33340.89 317.78 2358.32 29.04 2011-01-26 00:09:25.000 026 33340.80 317.80 2358.32 29.04 2011-01-26 00:09:26.000 026 33340.84 317.81 2358.34 29.04 2011-01-26 00:09:27.000 026 33340.82 317.79 2358.28 29.04 2011-01-26 00:09:28.000 026 33340.85 317.81 2358.31 29.04 2011-01-26 00:09:29.000 026 33340.79 317.79 2358.32 29.04 2011-01-26 00:09:30.000 026 33340.87 317.82 2358.34 29.04 2011-01-26 00:09:31.000 026 33340.88 317.81 2358.35 29.04 2011-01-26 00:09:32.000 026 33340.88 317.82 2358.35 29.04 2011-01-26 00:09:33.000 026 33340.87 317.81 2358.36 29.04 2011-01-26 00:09:34.000 026 33340.92 317.81 2358.39 29.04 2011-01-26 00:09:35.000 026 33340.85 317.83 2358.28 29.04 2011-01-26 00:09:36.000 026 33340.82 317.80 2358.31 29.04 2011-01-26 00:09:37.000 026 33340.85 317.80 2358.37 29.04 2011-01-26 00:09:38.000 026 33340.90 317.81 2358.30 29.04 2011-01-26 00:09:39.000 026 33340.90 317.79 2358.30 29.04 2011-01-26 00:09:40.000 026 33340.87 317.83 2358.31 29.04 2011-01-26 00:09:41.000 026 33340.84 317.84 2358.34 29.04 2011-01-26 00:09:42.000 026 33341.00 317.83 2358.32 29.04 2011-01-26 00:09:43.000 026 33340.83 317.84 2358.33 29.04 2011-01-26 00:09:44.000 026 33340.91 317.80 2358.35 29.04 2011-01-26 00:09:45.000 026 33340.91 317.80 2358.32 29.04 2011-01-26 00:09:46.000 026 33340.92 317.85 2358.30 29.04 2011-01-26 00:09:47.000 026 33340.86 317.85 2358.35 29.04 2011-01-26 00:09:48.000 026 33340.93 317.75 2358.30 29.04 2011-01-26 00:09:49.000 026 33340.90 317.83 2358.28 29.04 2011-01-26 00:09:50.000 026 33340.93 317.83 2358.30 29.04 2011-01-26 00:09:51.000 026 33340.87 317.77 2358.25 29.04 2011-01-26 00:09:52.000 026 33340.89 317.84 2358.28 29.04 2011-01-26 00:09:53.000 026 33340.89 317.80 2358.37 29.04 2011-01-26 00:09:54.000 026 33340.86 317.83 2358.31 29.04 2011-01-26 00:09:55.000 026 33340.91 317.81 2358.38 29.04 2011-01-26 00:09:56.000 026 33340.93 317.81 2358.29 29.04 2011-01-26 00:09:57.000 026 33340.87 317.85 2358.35 29.04 2011-01-26 00:09:58.000 026 33340.92 317.82 2358.31 29.04 2011-01-26 00:09:59.000 026 33340.85 317.81 2358.32 29.04 2011-01-26 00:10:00.000 026 33341.01 317.83 2358.30 29.04 2011-01-26 00:10:01.000 026 33340.88 317.79 2358.30 29.04 2011-01-26 00:10:02.000 026 33340.91 317.80 2358.26 29.04 2011-01-26 00:10:03.000 026 33340.91 317.81 2358.32 29.04 2011-01-26 00:10:04.000 026 33340.93 317.83 2358.31 29.04 2011-01-26 00:10:05.000 026 33340.85 317.83 2358.25 29.04 2011-01-26 00:10:06.000 026 33340.94 317.82 2358.30 29.04 2011-01-26 00:10:07.000 026 33340.95 317.83 2358.28 29.04 2011-01-26 00:10:08.000 026 33341.00 317.84 2358.27 29.04 2011-01-26 00:10:09.000 026 33340.87 317.80 2358.30 29.04 2011-01-26 00:10:10.000 026 33340.89 317.81 2358.38 29.04 2011-01-26 00:10:11.000 026 33340.88 317.78 2358.34 29.04 2011-01-26 00:10:12.000 026 33340.88 317.81 2358.33 29.04 2011-01-26 00:10:13.000 026 33340.87 317.81 2358.26 29.04 2011-01-26 00:10:14.000 026 33341.01 317.85 2358.26 29.04 2011-01-26 00:10:15.000 026 33340.88 317.82 2358.27 29.04 2011-01-26 00:10:16.000 026 33341.00 317.81 2358.38 29.04 2011-01-26 00:10:17.000 026 33341.02 317.77 2358.35 29.04 2011-01-26 00:10:18.000 026 33341.03 317.83 2358.34 29.04 2011-01-26 00:10:19.000 026 33341.00 317.80 2358.36 29.04 2011-01-26 00:10:20.000 026 33341.06 317.80 2358.41 29.04 2011-01-26 00:10:21.000 026 33340.99 317.80 2358.27 29.04 2011-01-26 00:10:22.000 026 33341.05 317.77 2358.30 29.04 2011-01-26 00:10:23.000 026 33341.06 317.87 2358.32 29.04 2011-01-26 00:10:24.000 026 33341.15 317.80 2358.29 29.04 2011-01-26 00:10:25.000 026 33341.03 317.83 2358.37 29.04 2011-01-26 00:10:26.000 026 33341.02 317.84 2358.26 29.04 2011-01-26 00:10:27.000 026 33341.04 317.80 2358.24 29.04 2011-01-26 00:10:28.000 026 33341.12 317.79 2358.21 29.04 2011-01-26 00:10:29.000 026 33341.08 317.77 2358.26 29.04 2011-01-26 00:10:30.000 026 33341.14 317.84 2358.34 29.04 2011-01-26 00:10:31.000 026 33341.16 317.76 2358.29 29.04 2011-01-26 00:10:32.000 026 33341.06 317.79 2358.24 29.04 2011-01-26 00:10:33.000 026 33341.07 317.80 2358.22 29.04 2011-01-26 00:10:34.000 026 33341.11 317.78 2358.22 29.04 2011-01-26 00:10:35.000 026 33341.11 317.81 2358.26 29.04 2011-01-26 00:10:36.000 026 33341.15 317.76 2358.28 29.04 2011-01-26 00:10:37.000 026 33341.17 317.77 2358.26 29.04 2011-01-26 00:10:38.000 026 33341.13 317.81 2358.28 29.04 2011-01-26 00:10:39.000 026 33341.13 317.80 2358.20 29.04 2011-01-26 00:10:40.000 026 33341.12 317.80 2358.22 29.04 2011-01-26 00:10:41.000 026 33341.17 317.78 2358.15 29.04 2011-01-26 00:10:42.000 026 33341.05 317.80 2358.25 29.04 2011-01-26 00:10:43.000 026 33341.25 317.81 2358.21 29.04 2011-01-26 00:10:44.000 026 33341.13 317.80 2358.28 29.04 2011-01-26 00:10:45.000 026 33341.16 317.79 2358.25 29.04 2011-01-26 00:10:46.000 026 33341.18 317.82 2358.27 29.04 2011-01-26 00:10:47.000 026 33341.12 317.80 2358.26 29.04 2011-01-26 00:10:48.000 026 33341.18 317.84 2358.21 29.04 2011-01-26 00:10:49.000 026 33341.20 317.82 2358.30 29.04 2011-01-26 00:10:50.000 026 33341.15 317.80 2358.22 29.04 2011-01-26 00:10:51.000 026 33341.09 317.78 2358.24 29.04 2011-01-26 00:10:52.000 026 33341.16 317.80 2358.26 29.04 2011-01-26 00:10:53.000 026 33341.18 317.80 2358.22 29.04 2011-01-26 00:10:54.000 026 33341.19 317.83 2358.20 29.04 2011-01-26 00:10:55.000 026 33341.12 317.83 2358.26 29.04 2011-01-26 00:10:56.000 026 33341.09 317.84 2358.30 29.04 2011-01-26 00:10:57.000 026 33341.06 317.83 2358.29 29.04 2011-01-26 00:10:58.000 026 33341.16 317.78 2358.22 29.04 2011-01-26 00:10:59.000 026 33341.06 317.79 2358.19 29.04 2011-01-26 00:11:00.000 026 33341.15 317.83 2358.32 29.04 2011-01-26 00:11:01.000 026 33341.06 317.79 2358.29 29.04 2011-01-26 00:11:02.000 026 33341.04 317.81 2358.20 29.04 2011-01-26 00:11:03.000 026 33341.06 317.81 2358.26 29.04 2011-01-26 00:11:04.000 026 33341.03 317.77 2358.23 29.04 2011-01-26 00:11:05.000 026 33341.07 317.81 2358.20 29.04 2011-01-26 00:11:06.000 026 33340.97 317.84 2358.29 29.04 2011-01-26 00:11:07.000 026 33341.06 317.83 2358.30 29.04 2011-01-26 00:11:08.000 026 33341.03 317.78 2358.31 29.04 2011-01-26 00:11:09.000 026 33341.00 317.78 2358.31 29.04 2011-01-26 00:11:10.000 026 33341.04 317.80 2358.31 29.04 2011-01-26 00:11:11.000 026 33341.06 317.81 2358.23 29.04 2011-01-26 00:11:12.000 026 33340.98 317.77 2358.32 29.04 2011-01-26 00:11:13.000 026 33341.01 317.80 2358.28 29.04 2011-01-26 00:11:14.000 026 33341.04 317.78 2358.26 29.04 2011-01-26 00:11:15.000 026 33341.06 317.76 2358.22 29.04 2011-01-26 00:11:16.000 026 33341.01 317.79 2358.34 29.04 2011-01-26 00:11:17.000 026 33341.09 317.82 2358.34 29.04 2011-01-26 00:11:18.000 026 33341.13 317.83 2358.29 29.04 2011-01-26 00:11:19.000 026 33341.03 317.82 2358.28 29.04 2011-01-26 00:11:20.000 026 33341.03 317.77 2358.30 29.04 2011-01-26 00:11:21.000 026 33341.04 317.77 2358.32 29.04 2011-01-26 00:11:22.000 026 33341.06 317.81 2358.31 29.04 2011-01-26 00:11:23.000 026 33341.12 317.85 2358.25 29.04 2011-01-26 00:11:24.000 026 33341.09 317.79 2358.25 29.04 2011-01-26 00:11:25.000 026 33341.07 317.79 2358.24 29.04 2011-01-26 00:11:26.000 026 33341.12 317.80 2358.25 29.04 2011-01-26 00:11:27.000 026 33341.07 317.79 2358.25 29.04 2011-01-26 00:11:28.000 026 33341.07 317.74 2358.26 29.04 2011-01-26 00:11:29.000 026 33341.13 317.83 2358.33 29.04 2011-01-26 00:11:30.000 026 33341.04 317.81 2358.22 29.04 2011-01-26 00:11:31.000 026 33341.10 317.81 2358.31 29.04 2011-01-26 00:11:32.000 026 33341.18 317.85 2358.28 29.04 2011-01-26 00:11:33.000 026 33341.17 317.82 2358.30 29.04 2011-01-26 00:11:34.000 026 33341.09 317.76 2358.25 29.04 2011-01-26 00:11:35.000 026 33341.22 317.81 2358.31 29.04 2011-01-26 00:11:36.000 026 33341.10 317.79 2358.37 29.04 2011-01-26 00:11:37.000 026 33341.15 317.76 2358.36 29.04 2011-01-26 00:11:38.000 026 33341.04 317.78 2358.38 29.04 2011-01-26 00:11:39.000 026 33341.16 317.78 2358.45 29.04 2011-01-26 00:11:40.000 026 33341.18 317.76 2358.30 29.04 2011-01-26 00:11:41.000 026 33341.11 317.77 2358.34 29.04 2011-01-26 00:11:42.000 026 33341.12 317.80 2358.31 29.04 2011-01-26 00:11:43.000 026 33341.17 317.80 2358.26 29.04 2011-01-26 00:11:44.000 026 33341.12 317.80 2358.38 29.04 2011-01-26 00:11:45.000 026 33341.15 317.81 2358.38 29.04 2011-01-26 00:11:46.000 026 33341.13 317.81 2358.30 29.04 2011-01-26 00:11:47.000 026 33341.18 317.79 2358.32 29.04 2011-01-26 00:11:48.000 026 33341.18 317.79 2358.31 29.04 2011-01-26 00:11:49.000 026 33341.09 317.77 2358.26 29.04 2011-01-26 00:11:50.000 026 33341.12 317.80 2358.23 29.04 2011-01-26 00:11:51.000 026 33341.15 317.75 2358.25 29.04 2011-01-26 00:11:52.000 026 33341.09 317.81 2358.20 29.04 2011-01-26 00:11:53.000 026 33341.18 317.81 2358.23 29.04 2011-01-26 00:11:54.000 026 33341.14 317.81 2358.27 29.04 2011-01-26 00:11:55.000 026 33341.19 317.79 2358.24 29.04 2011-01-26 00:11:56.000 026 33341.16 317.77 2358.18 29.04 2011-01-26 00:11:57.000 026 33341.19 317.77 2358.24 29.04 2011-01-26 00:11:58.000 026 33341.16 317.79 2358.29 29.04 2011-01-26 00:11:59.000 026 33341.23 317.74 2358.21 29.04 2011-01-26 00:12:00.000 026 33341.15 317.79 2358.16 29.04 2011-01-26 00:12:01.000 026 33341.15 317.81 2358.26 29.04 2011-01-26 00:12:02.000 026 33341.28 317.73 2358.24 29.04 2011-01-26 00:12:03.000 026 33341.19 317.74 2358.22 29.04 2011-01-26 00:12:04.000 026 33341.12 317.77 2358.26 29.04 2011-01-26 00:12:05.000 026 33341.12 317.75 2358.25 29.04 2011-01-26 00:12:06.000 026 33341.16 317.76 2358.28 29.04 2011-01-26 00:12:07.000 026 33341.16 317.74 2358.22 29.04 2011-01-26 00:12:08.000 026 33341.19 317.78 2358.28 29.04 2011-01-26 00:12:09.000 026 33341.16 317.74 2358.28 29.04 2011-01-26 00:12:10.000 026 33341.07 317.73 2358.23 29.04 2011-01-26 00:12:11.000 026 33341.08 317.79 2358.28 29.04 2011-01-26 00:12:12.000 026 33341.12 317.72 2358.27 29.04 2011-01-26 00:12:13.000 026 33341.15 317.80 2358.25 29.04 2011-01-26 00:12:14.000 026 33341.10 317.77 2358.31 29.04 2011-01-26 00:12:15.000 026 33341.16 317.81 2358.30 29.04 2011-01-26 00:12:16.000 026 33341.04 317.77 2358.25 29.04 2011-01-26 00:12:17.000 026 33341.21 317.79 2358.19 29.04 2011-01-26 00:12:18.000 026 33341.17 317.76 2358.23 29.04 2011-01-26 00:12:19.000 026 33341.06 317.73 2358.28 29.04 2011-01-26 00:12:20.000 026 33341.06 317.77 2358.22 29.04 2011-01-26 00:12:21.000 026 33341.12 317.74 2358.21 29.04 2011-01-26 00:12:22.000 026 33341.13 317.79 2358.20 29.04 2011-01-26 00:12:23.000 026 33341.15 317.79 2358.28 29.04 2011-01-26 00:12:24.000 026 33341.20 317.78 2358.22 29.04 2011-01-26 00:12:25.000 026 33341.23 317.74 2358.28 29.04 2011-01-26 00:12:26.000 026 33341.09 317.74 2358.30 29.04 2011-01-26 00:12:27.000 026 33341.12 317.73 2358.35 29.04 2011-01-26 00:12:28.000 026 33341.21 317.78 2358.25 29.04 2011-01-26 00:12:29.000 026 33341.16 317.74 2358.25 29.04 2011-01-26 00:12:30.000 026 33341.15 317.73 2358.21 29.04 2011-01-26 00:12:31.000 026 33341.16 317.74 2358.26 29.04 2011-01-26 00:12:32.000 026 33341.16 317.73 2358.27 29.04 2011-01-26 00:12:33.000 026 33341.17 317.73 2358.25 29.04 2011-01-26 00:12:34.000 026 33341.19 317.72 2358.25 29.04 2011-01-26 00:12:35.000 026 33341.13 317.73 2358.21 29.04 2011-01-26 00:12:36.000 026 33341.09 317.73 2358.22 29.04 2011-01-26 00:12:37.000 026 33341.22 317.75 2358.25 29.04 2011-01-26 00:12:38.000 026 33341.13 317.73 2358.25 29.04 2011-01-26 00:12:39.000 026 33341.19 317.74 2358.25 29.04 2011-01-26 00:12:40.000 026 33341.16 317.72 2358.27 29.04 2011-01-26 00:12:41.000 026 33341.19 317.69 2358.28 29.04 2011-01-26 00:12:42.000 026 33341.13 317.76 2358.34 29.04 2011-01-26 00:12:43.000 026 33341.09 317.74 2358.28 29.04 2011-01-26 00:12:44.000 026 33341.21 317.73 2358.28 29.04 2011-01-26 00:12:45.000 026 33341.10 317.72 2358.24 29.04 2011-01-26 00:12:46.000 026 33341.15 317.72 2358.19 29.04 2011-01-26 00:12:47.000 026 33341.16 317.74 2358.25 29.04 2011-01-26 00:12:48.000 026 33341.06 317.72 2358.27 29.04 2011-01-26 00:12:49.000 026 33341.22 317.75 2358.32 29.04 2011-01-26 00:12:50.000 026 33341.20 317.73 2358.28 29.04 2011-01-26 00:12:51.000 026 33341.15 317.73 2358.22 29.04 2011-01-26 00:12:52.000 026 33341.12 317.72 2358.26 29.04 2011-01-26 00:12:53.000 026 33341.09 317.73 2358.26 29.04 2011-01-26 00:12:54.000 026 33341.10 317.73 2358.24 29.04 2011-01-26 00:12:55.000 026 33341.21 317.74 2358.23 29.04 2011-01-26 00:12:56.000 026 33341.14 317.69 2358.31 29.04 2011-01-26 00:12:57.000 026 33341.10 317.69 2358.37 29.04 2011-01-26 00:12:58.000 026 33341.16 317.72 2358.35 29.04 2011-01-26 00:12:59.000 026 33341.14 317.75 2358.32 29.04 2011-01-26 00:13:00.000 026 33341.07 317.74 2358.31 29.04 2011-01-26 00:13:01.000 026 33341.11 317.75 2358.31 29.04 2011-01-26 00:13:02.000 026 33341.03 317.74 2358.31 29.04 2011-01-26 00:13:03.000 026 33341.13 317.74 2358.25 29.04 2011-01-26 00:13:04.000 026 33341.11 317.74 2358.29 29.04 2011-01-26 00:13:05.000 026 33341.10 317.73 2358.31 29.04 2011-01-26 00:13:06.000 026 33341.01 317.76 2358.34 29.04 2011-01-26 00:13:07.000 026 33341.18 317.76 2358.28 29.04 2011-01-26 00:13:08.000 026 33341.10 317.76 2358.36 29.04 2011-01-26 00:13:09.000 026 33341.11 317.81 2358.27 29.04 2011-01-26 00:13:10.000 026 33341.11 317.77 2358.35 29.04 2011-01-26 00:13:11.000 026 33341.18 317.75 2358.25 29.04 2011-01-26 00:13:12.000 026 33341.10 317.75 2358.30 29.04 2011-01-26 00:13:13.000 026 33341.10 317.73 2358.31 29.04 2011-01-26 00:13:14.000 026 33341.10 317.76 2358.24 29.04 2011-01-26 00:13:15.000 026 33341.13 317.77 2358.26 29.04 2011-01-26 00:13:16.000 026 33341.07 317.76 2358.30 29.04 2011-01-26 00:13:17.000 026 33341.09 317.76 2358.20 29.04 2011-01-26 00:13:18.000 026 33341.05 317.71 2358.32 29.04 2011-01-26 00:13:19.000 026 33341.15 317.73 2358.25 29.04 2011-01-26 00:13:20.000 026 33341.02 317.73 2358.30 29.04 2011-01-26 00:13:21.000 026 33341.12 317.71 2358.32 29.04 2011-01-26 00:13:22.000 026 33341.13 317.76 2358.32 29.04 2011-01-26 00:13:23.000 026 33341.13 317.70 2358.25 29.04 2011-01-26 00:13:24.000 026 33341.10 317.74 2358.27 29.04 2011-01-26 00:13:25.000 026 33341.22 317.75 2358.36 29.04 2011-01-26 00:13:26.000 026 33341.17 317.73 2358.38 29.04 2011-01-26 00:13:27.000 026 33341.12 317.72 2358.40 29.04 2011-01-26 00:13:28.000 026 33341.13 317.68 2358.38 29.04 2011-01-26 00:13:29.000 026 33341.07 317.71 2358.30 29.04 2011-01-26 00:13:30.000 026 33341.14 317.69 2358.30 29.04 2011-01-26 00:13:31.000 026 33341.08 317.73 2358.30 29.04 2011-01-26 00:13:32.000 026 33341.16 317.74 2358.35 29.04 2011-01-26 00:13:33.000 026 33341.15 317.73 2358.38 29.04 2011-01-26 00:13:34.000 026 33341.14 317.73 2358.38 29.04 2011-01-26 00:13:35.000 026 33341.18 317.74 2358.28 29.04 2011-01-26 00:13:36.000 026 33341.21 317.70 2358.32 29.04 2011-01-26 00:13:37.000 026 33341.12 317.67 2358.35 29.04 2011-01-26 00:13:38.000 026 33341.18 317.71 2358.31 29.04 2011-01-26 00:13:39.000 026 33341.12 317.70 2358.27 29.04 2011-01-26 00:13:40.000 026 33341.17 317.66 2358.30 29.04 2011-01-26 00:13:41.000 026 33341.18 317.64 2358.31 29.04 2011-01-26 00:13:42.000 026 33341.25 317.68 2358.35 29.04 2011-01-26 00:13:43.000 026 33341.12 317.69 2358.33 29.04 2011-01-26 00:13:44.000 026 33341.15 317.69 2358.30 29.04 2011-01-26 00:13:45.000 026 33341.23 317.67 2358.34 29.04 2011-01-26 00:13:46.000 026 33341.23 317.71 2358.26 29.04 2011-01-26 00:13:47.000 026 33341.31 317.72 2358.30 29.04 2011-01-26 00:13:48.000 026 33341.23 317.65 2358.30 29.04 2011-01-26 00:13:49.000 026 33341.21 317.67 2358.33 29.04 2011-01-26 00:13:50.000 026 33341.25 317.71 2358.32 29.04 2011-01-26 00:13:51.000 026 33341.24 317.70 2358.25 29.04 2011-01-26 00:13:52.000 026 33341.32 317.67 2358.29 29.04 2011-01-26 00:13:53.000 026 33341.25 317.69 2358.31 29.04 2011-01-26 00:13:54.000 026 33341.31 317.68 2358.26 29.04 2011-01-26 00:13:55.000 026 33341.22 317.71 2358.26 29.04 2011-01-26 00:13:56.000 026 33341.14 317.68 2358.22 29.04 2011-01-26 00:13:57.000 026 33341.22 317.67 2358.28 29.04 2011-01-26 00:13:58.000 026 33341.19 317.65 2358.26 29.04 2011-01-26 00:13:59.000 026 33341.21 317.67 2358.30 29.04 2011-01-26 00:14:00.000 026 33341.19 317.67 2358.38 29.04 2011-01-26 00:14:01.000 026 33341.21 317.70 2358.29 29.04 2011-01-26 00:14:02.000 026 33341.10 317.72 2358.33 29.04 2011-01-26 00:14:03.000 026 33341.15 317.68 2358.28 29.04 2011-01-26 00:14:04.000 026 33341.12 317.65 2358.25 29.04 2011-01-26 00:14:05.000 026 33341.11 317.67 2358.21 29.04 2011-01-26 00:14:06.000 026 33341.09 317.69 2358.27 29.04 2011-01-26 00:14:07.000 026 33341.19 317.63 2358.26 29.04 2011-01-26 00:14:08.000 026 33341.21 317.66 2358.21 29.04 2011-01-26 00:14:09.000 026 33341.15 317.66 2358.30 29.04 2011-01-26 00:14:10.000 026 33341.19 317.64 2358.22 29.04 2011-01-26 00:14:11.000 026 33341.14 317.64 2358.31 29.04 2011-01-26 00:14:12.000 026 33341.26 317.62 2358.28 29.04 2011-01-26 00:14:13.000 026 33341.19 317.68 2358.31 29.04 2011-01-26 00:14:14.000 026 33341.24 317.63 2358.32 29.04 2011-01-26 00:14:15.000 026 33341.08 317.66 2358.34 29.04 2011-01-26 00:14:16.000 026 33341.11 317.63 2358.30 29.04 2011-01-26 00:14:17.000 026 33341.13 317.67 2358.30 29.04 2011-01-26 00:14:18.000 026 33341.12 317.62 2358.31 29.04 2011-01-26 00:14:19.000 026 33341.13 317.62 2358.22 29.04 2011-01-26 00:14:20.000 026 33341.10 317.61 2358.36 29.04 2011-01-26 00:14:21.000 026 33341.11 317.65 2358.35 29.04 2011-01-26 00:14:22.000 026 33341.16 317.60 2358.28 29.04 2011-01-26 00:14:23.000 026 33341.19 317.61 2358.30 29.04 2011-01-26 00:14:24.000 026 33341.15 317.61 2358.24 29.04 2011-01-26 00:14:25.000 026 33341.18 317.61 2358.30 29.04 2011-01-26 00:14:26.000 026 33341.09 317.63 2358.37 29.04 2011-01-26 00:14:27.000 026 33341.03 317.58 2358.31 29.04 2011-01-26 00:14:28.000 026 33341.06 317.61 2358.35 29.04 2011-01-26 00:14:29.000 026 33341.11 317.60 2358.35 29.04 2011-01-26 00:14:30.000 026 33341.14 317.60 2358.35 29.04 2011-01-26 00:14:31.000 026 33341.15 317.61 2358.32 29.04 2011-01-26 00:14:32.000 026 33341.15 317.62 2358.32 29.04 2011-01-26 00:14:33.000 026 33341.13 317.60 2358.30 29.04 2011-01-26 00:14:34.000 026 33341.12 317.57 2358.27 29.04 2011-01-26 00:14:35.000 026 33341.21 317.52 2358.25 29.04 2011-01-26 00:14:36.000 026 33341.09 317.59 2358.35 29.04 2011-01-26 00:14:37.000 026 33341.15 317.56 2358.34 29.04 2011-01-26 00:14:38.000 026 33341.22 317.53 2358.31 29.04 2011-01-26 00:14:39.000 026 33341.12 317.56 2358.26 29.04 2011-01-26 00:14:40.000 026 33341.28 317.56 2358.33 29.04 2011-01-26 00:14:41.000 026 33341.25 317.55 2358.18 29.04 2011-01-26 00:14:42.000 026 33341.25 317.60 2358.23 29.04 2011-01-26 00:14:43.000 026 33341.19 317.52 2358.29 29.04 2011-01-26 00:14:44.000 026 33341.28 317.53 2358.24 29.04 2011-01-26 00:14:45.000 026 33341.26 317.51 2358.21 29.04 2011-01-26 00:14:46.000 026 33341.32 317.53 2358.29 29.04 2011-01-26 00:14:47.000 026 33341.33 317.55 2358.27 29.04 2011-01-26 00:14:48.000 026 33341.22 317.52 2358.31 29.04 2011-01-26 00:14:49.000 026 33341.28 317.52 2358.25 29.04 2011-01-26 00:14:50.000 026 33341.32 317.55 2358.28 29.04 2011-01-26 00:14:51.000 026 33341.26 317.52 2358.20 29.04 2011-01-26 00:14:52.000 026 33341.25 317.54 2358.27 29.04 2011-01-26 00:14:53.000 026 33341.26 317.51 2358.24 29.04 2011-01-26 00:14:54.000 026 33341.28 317.52 2358.32 29.04 2011-01-26 00:14:55.000 026 33341.16 317.50 2358.30 29.04 2011-01-26 00:14:56.000 026 33341.19 317.50 2358.28 29.04 2011-01-26 00:14:57.000 026 33341.31 317.48 2358.24 29.04 2011-01-26 00:14:58.000 026 33341.31 317.49 2358.23 29.04 2011-01-26 00:14:59.000 026 33341.31 317.50 2358.32 29.04 2011-01-26 00:15:00.000 026 33341.38 317.48 2358.22 29.04 2011-01-26 00:15:01.000 026 33341.19 317.50 2358.20 29.04 2011-01-26 00:15:02.000 026 33341.39 317.49 2358.34 29.04 2011-01-26 00:15:03.000 026 33341.21 317.52 2358.24 29.04 2011-01-26 00:15:04.000 026 33341.32 317.50 2358.28 29.04 2011-01-26 00:15:05.000 026 33341.31 317.52 2358.20 29.04 2011-01-26 00:15:06.000 026 33341.26 317.55 2358.26 29.04 2011-01-26 00:15:07.000 026 33341.27 317.50 2358.14 29.04 2011-01-26 00:15:08.000 026 33341.25 317.54 2358.22 29.04 2011-01-26 00:15:09.000 026 33341.28 317.54 2358.20 29.04 2011-01-26 00:15:10.000 026 33341.24 317.49 2358.20 29.04 2011-01-26 00:15:11.000 026 33341.25 317.53 2358.25 29.04 2011-01-26 00:15:12.000 026 33341.29 317.51 2358.11 29.04 2011-01-26 00:15:13.000 026 33341.32 317.50 2358.22 29.04 2011-01-26 00:15:14.000 026 33341.18 317.50 2358.15 29.04 2011-01-26 00:15:15.000 026 33341.13 317.50 2358.20 29.04 2011-01-26 00:15:16.000 026 33341.19 317.55 2358.16 29.04 2011-01-26 00:15:17.000 026 33341.19 317.54 2358.20 29.04 2011-01-26 00:15:18.000 026 33341.13 317.50 2358.18 29.04 2011-01-26 00:15:19.000 026 33341.11 317.52 2358.19 29.04 2011-01-26 00:15:20.000 026 33341.15 317.54 2358.19 29.04 2011-01-26 00:15:21.000 026 33341.06 317.53 2358.16 29.04 2011-01-26 00:15:22.000 026 33341.13 317.50 2358.20 29.04 2011-01-26 00:15:23.000 026 33341.18 317.48 2358.24 29.04 2011-01-26 00:15:24.000 026 33341.17 317.47 2358.32 29.04 2011-01-26 00:15:25.000 026 33341.15 317.52 2358.27 29.04 2011-01-26 00:15:26.000 026 33341.04 317.51 2358.25 29.04 2011-01-26 00:15:27.000 026 33341.09 317.54 2358.23 29.04 2011-01-26 00:15:28.000 026 33341.14 317.51 2358.26 29.04 2011-01-26 00:15:29.000 026 33341.12 317.50 2358.31 29.04 2011-01-26 00:15:30.000 026 33341.14 317.56 2358.23 29.04 2011-01-26 00:15:31.000 026 33341.13 317.50 2358.24 29.04 2011-01-26 00:15:32.000 026 33341.12 317.52 2358.22 29.04 2011-01-26 00:15:33.000 026 33341.16 317.49 2358.28 29.04 2011-01-26 00:15:34.000 026 33341.14 317.57 2358.29 29.04 2011-01-26 00:15:35.000 026 33341.19 317.55 2358.26 29.04 2011-01-26 00:15:36.000 026 33341.14 317.50 2358.16 29.04 2011-01-26 00:15:37.000 026 33341.26 317.52 2358.27 29.04 2011-01-26 00:15:38.000 026 33341.16 317.54 2358.16 29.04 2011-01-26 00:15:39.000 026 33341.19 317.52 2358.20 29.04 2011-01-26 00:15:40.000 026 33341.22 317.55 2358.27 29.04 2011-01-26 00:15:41.000 026 33341.21 317.54 2358.30 29.04 2011-01-26 00:15:42.000 026 33341.21 317.54 2358.20 29.04 2011-01-26 00:15:43.000 026 33341.15 317.56 2358.18 29.04 2011-01-26 00:15:44.000 026 33341.28 317.60 2358.20 29.04 2011-01-26 00:15:45.000 026 33341.19 317.58 2358.22 29.04 2011-01-26 00:15:46.000 026 33341.26 317.54 2358.22 29.04 2011-01-26 00:15:47.000 026 33341.22 317.58 2358.23 29.04 2011-01-26 00:15:48.000 026 33341.20 317.58 2358.32 29.04 2011-01-26 00:15:49.000 026 33341.32 317.56 2358.16 29.04 2011-01-26 00:15:50.000 026 33341.32 317.55 2358.18 29.04 2011-01-26 00:15:51.000 026 33341.29 317.56 2358.20 29.04 2011-01-26 00:15:52.000 026 33341.29 317.58 2358.15 29.04 2011-01-26 00:15:53.000 026 33341.32 317.59 2358.18 29.04 2011-01-26 00:15:54.000 026 33341.31 317.58 2358.24 29.04 2011-01-26 00:15:55.000 026 33341.30 317.53 2358.22 29.04 2011-01-26 00:15:56.000 026 33341.32 317.54 2358.14 29.04 2011-01-26 00:15:57.000 026 33341.29 317.55 2358.16 29.04 2011-01-26 00:15:58.000 026 33341.34 317.57 2358.22 29.04 2011-01-26 00:15:59.000 026 33341.33 317.56 2358.19 29.04 2011-01-26 00:16:00.000 026 33341.30 317.56 2358.13 29.04 2011-01-26 00:16:01.000 026 33341.35 317.58 2358.24 29.04 2011-01-26 00:16:02.000 026 33341.34 317.57 2358.23 29.04 2011-01-26 00:16:03.000 026 33341.32 317.55 2358.20 29.04 2011-01-26 00:16:04.000 026 33341.30 317.57 2358.21 29.04 2011-01-26 00:16:05.000 026 33341.31 317.59 2358.21 29.04 2011-01-26 00:16:06.000 026 33341.19 317.62 2358.25 29.04 2011-01-26 00:16:07.000 026 33341.26 317.60 2358.30 29.04 2011-01-26 00:16:08.000 026 33341.30 317.56 2358.28 29.04 2011-01-26 00:16:09.000 026 33341.21 317.56 2358.26 29.04 2011-01-26 00:16:10.000 026 33341.22 317.58 2358.15 29.04 2011-01-26 00:16:11.000 026 33341.25 317.58 2358.18 29.04 2011-01-26 00:16:12.000 026 33341.29 317.57 2358.23 29.04 2011-01-26 00:16:13.000 026 33341.21 317.62 2358.25 29.04 2011-01-26 00:16:14.000 026 33341.28 317.60 2358.25 29.04 2011-01-26 00:16:15.000 026 33341.24 317.65 2358.26 29.04 2011-01-26 00:16:16.000 026 33341.28 317.60 2358.19 29.04 2011-01-26 00:16:17.000 026 33341.29 317.64 2358.21 29.04 2011-01-26 00:16:18.000 026 33341.19 317.61 2358.20 29.04 2011-01-26 00:16:19.000 026 33341.31 317.62 2358.23 29.04 2011-01-26 00:16:20.000 026 33341.21 317.61 2358.15 29.04 2011-01-26 00:16:21.000 026 33341.19 317.58 2358.25 29.04 2011-01-26 00:16:22.000 026 33341.26 317.64 2358.18 29.04 2011-01-26 00:16:23.000 026 33341.21 317.63 2358.27 29.04 2011-01-26 00:16:24.000 026 33341.22 317.64 2358.22 29.04 2011-01-26 00:16:25.000 026 33341.22 317.59 2358.30 29.04 2011-01-26 00:16:26.000 026 33341.28 317.64 2358.31 29.04 2011-01-26 00:16:27.000 026 33341.27 317.67 2358.30 29.04 2011-01-26 00:16:28.000 026 33341.25 317.70 2358.22 29.04 2011-01-26 00:16:29.000 026 33341.17 317.67 2358.20 29.04 2011-01-26 00:16:30.000 026 33341.17 317.69 2358.22 29.04 2011-01-26 00:16:31.000 026 33341.31 317.64 2358.30 29.04 2011-01-26 00:16:32.000 026 33341.16 317.66 2358.28 29.04 2011-01-26 00:16:33.000 026 33341.19 317.68 2358.26 29.04 2011-01-26 00:16:34.000 026 33341.25 317.66 2358.25 29.04 2011-01-26 00:16:35.000 026 33341.24 317.67 2358.25 29.04 2011-01-26 00:16:36.000 026 33341.23 317.68 2358.27 29.04 2011-01-26 00:16:37.000 026 33341.30 317.63 2358.24 29.04 2011-01-26 00:16:38.000 026 33341.25 317.69 2358.26 29.04 2011-01-26 00:16:39.000 026 33341.14 317.68 2358.26 29.04 2011-01-26 00:16:40.000 026 33341.26 317.71 2358.28 29.04 2011-01-26 00:16:41.000 026 33341.21 317.67 2358.28 29.04 2011-01-26 00:16:42.000 026 33341.12 317.63 2358.22 29.04 2011-01-26 00:16:43.000 026 33341.25 317.70 2358.31 29.04 2011-01-26 00:16:44.000 026 33341.27 317.71 2358.31 29.04 2011-01-26 00:16:45.000 026 33341.21 317.69 2358.29 29.04 2011-01-26 00:16:46.000 026 33341.27 317.67 2358.30 29.04 2011-01-26 00:16:47.000 026 33341.27 317.72 2358.25 29.04 2011-01-26 00:16:48.000 026 33341.16 317.69 2358.24 29.04 2011-01-26 00:16:49.000 026 33341.22 317.72 2358.30 29.04 2011-01-26 00:16:50.000 026 33341.31 317.72 2358.28 29.04 2011-01-26 00:16:51.000 026 33341.24 317.69 2358.28 29.04 2011-01-26 00:16:52.000 026 33341.31 317.68 2358.30 29.04 2011-01-26 00:16:53.000 026 33341.34 317.69 2358.35 29.04 2011-01-26 00:16:54.000 026 33341.30 317.69 2358.30 29.04 2011-01-26 00:16:55.000 026 33341.32 317.69 2358.26 29.04 2011-01-26 00:16:56.000 026 33341.26 317.68 2358.17 29.04 2011-01-26 00:16:57.000 026 33341.26 317.72 2358.26 29.04 2011-01-26 00:16:58.000 026 33341.32 317.67 2358.22 29.04 2011-01-26 00:16:59.000 026 33341.22 317.70 2358.31 29.04 2011-01-26 00:17:00.000 026 33341.28 317.69 2358.35 29.04 2011-01-26 00:17:01.000 026 33341.37 317.66 2358.28 29.04 2011-01-26 00:17:02.000 026 33341.33 317.69 2358.22 29.04 2011-01-26 00:17:03.000 026 33341.26 317.70 2358.19 29.04 2011-01-26 00:17:04.000 026 33341.30 317.72 2358.25 29.04 2011-01-26 00:17:05.000 026 33341.32 317.67 2358.26 29.04 2011-01-26 00:17:06.000 026 33341.34 317.69 2358.28 29.04 2011-01-26 00:17:07.000 026 33341.29 317.73 2358.22 29.04 2011-01-26 00:17:08.000 026 33341.25 317.71 2358.30 29.04 2011-01-26 00:17:09.000 026 33341.29 317.69 2358.28 29.04 2011-01-26 00:17:10.000 026 33341.24 317.72 2358.30 29.04 2011-01-26 00:17:11.000 026 33341.31 317.70 2358.25 29.04 2011-01-26 00:17:12.000 026 33341.28 317.74 2358.30 29.04 2011-01-26 00:17:13.000 026 33341.37 317.72 2358.26 29.04 2011-01-26 00:17:14.000 026 33341.32 317.76 2358.32 29.04 2011-01-26 00:17:15.000 026 33341.28 317.77 2358.31 29.04 2011-01-26 00:17:16.000 026 33341.36 317.69 2358.22 29.04 2011-01-26 00:17:17.000 026 33341.29 317.74 2358.28 29.04 2011-01-26 00:17:18.000 026 33341.22 317.66 2358.36 29.04 2011-01-26 00:17:19.000 026 33341.32 317.73 2358.37 29.04 2011-01-26 00:17:20.000 026 33341.34 317.71 2358.34 29.04 2011-01-26 00:17:21.000 026 33341.24 317.69 2358.37 29.04 2011-01-26 00:17:22.000 026 33341.34 317.73 2358.35 29.04 2011-01-26 00:17:23.000 026 33341.29 317.77 2358.33 29.04 2011-01-26 00:17:24.000 026 33341.19 317.71 2358.28 29.04 2011-01-26 00:17:25.000 026 33341.32 317.70 2358.32 29.04 2011-01-26 00:17:26.000 026 33341.15 317.73 2358.31 29.04 2011-01-26 00:17:27.000 026 33341.18 317.73 2358.31 29.04 2011-01-26 00:17:28.000 026 33341.28 317.69 2358.30 29.04 2011-01-26 00:17:29.000 026 33341.22 317.73 2358.34 29.04 2011-01-26 00:17:30.000 026 33341.22 317.75 2358.29 29.04 2011-01-26 00:17:31.000 026 33341.24 317.71 2358.22 29.04 2011-01-26 00:17:32.000 026 33341.22 317.68 2358.30 29.04 2011-01-26 00:17:33.000 026 33341.28 317.69 2358.22 29.04 2011-01-26 00:17:34.000 026 33341.28 317.74 2358.32 29.04 2011-01-26 00:17:35.000 026 33341.37 317.67 2358.20 29.04 2011-01-26 00:17:36.000 026 33341.29 317.67 2358.25 29.04 2011-01-26 00:17:37.000 026 33341.31 317.72 2358.32 29.04 2011-01-26 00:17:38.000 026 33341.27 317.68 2358.24 29.04 2011-01-26 00:17:39.000 026 33341.24 317.69 2358.29 29.04 2011-01-26 00:17:40.000 026 33341.22 317.69 2358.27 29.04 2011-01-26 00:17:41.000 026 33341.19 317.67 2358.34 29.04 2011-01-26 00:17:42.000 026 33341.16 317.70 2358.20 29.04 2011-01-26 00:17:43.000 026 33341.25 317.72 2358.25 29.04 2011-01-26 00:17:44.000 026 33341.29 317.70 2358.30 29.04 2011-01-26 00:17:45.000 026 33341.29 317.65 2358.28 29.04 2011-01-26 00:17:46.000 026 33341.35 317.73 2358.25 29.04 2011-01-26 00:17:47.000 026 33341.24 317.71 2358.38 29.04 2011-01-26 00:17:48.000 026 33341.31 317.72 2358.25 29.04 2011-01-26 00:17:49.000 026 33341.21 317.70 2358.25 29.04 2011-01-26 00:17:50.000 026 33341.44 317.72 2358.24 29.04 2011-01-26 00:17:51.000 026 33341.29 317.72 2358.26 29.04 2011-01-26 00:17:52.000 026 33341.34 317.72 2358.25 29.04 2011-01-26 00:17:53.000 026 33341.31 317.75 2358.30 29.04 2011-01-26 00:17:54.000 026 33341.36 317.69 2358.28 29.04 2011-01-26 00:17:55.000 026 33341.31 317.72 2358.35 29.04 2011-01-26 00:17:56.000 026 33341.46 317.75 2358.26 29.04 2011-01-26 00:17:57.000 026 33341.35 317.71 2358.31 29.04 2011-01-26 00:17:58.000 026 33341.38 317.71 2358.32 29.04 2011-01-26 00:17:59.000 026 33341.41 317.74 2358.27 29.04 2011-01-26 00:18:00.000 026 33341.46 317.78 2358.26 29.04 2011-01-26 00:18:01.000 026 33341.41 317.73 2358.30 29.04 2011-01-26 00:18:02.000 026 33341.41 317.73 2358.28 29.04 2011-01-26 00:18:03.000 026 33341.33 317.72 2358.22 29.04 2011-01-26 00:18:04.000 026 33341.40 317.73 2358.32 29.04 2011-01-26 00:18:05.000 026 33341.37 317.71 2358.29 29.04 2011-01-26 00:18:06.000 026 33341.44 317.72 2358.35 29.04 2011-01-26 00:18:07.000 026 33341.37 317.74 2358.34 29.04 2011-01-26 00:18:08.000 026 33341.49 317.77 2358.26 29.04 2011-01-26 00:18:09.000 026 33341.45 317.76 2358.20 29.04 2011-01-26 00:18:10.000 026 33341.38 317.76 2358.30 29.04 2011-01-26 00:18:11.000 026 33341.45 317.79 2358.30 29.04 2011-01-26 00:18:12.000 026 33341.38 317.77 2358.17 29.04 2011-01-26 00:18:13.000 026 33341.50 317.75 2358.36 29.05 2011-01-26 00:18:14.000 026 33341.33 317.76 2358.18 29.05 2011-01-26 00:18:15.000 026 33341.43 317.74 2358.19 29.05 2011-01-26 00:18:16.000 026 33341.38 317.78 2358.32 29.05 2011-01-26 00:18:17.000 026 33341.34 317.75 2358.24 29.05 2011-01-26 00:18:18.000 026 33341.38 317.77 2358.32 29.05 2011-01-26 00:18:19.000 026 33341.24 317.75 2358.26 29.04 2011-01-26 00:18:20.000 026 33341.36 317.78 2358.28 29.05 2011-01-26 00:18:21.000 026 33341.28 317.80 2358.27 29.05 2011-01-26 00:18:22.000 026 33341.31 317.76 2358.31 29.05 2011-01-26 00:18:23.000 026 33341.40 317.81 2358.25 29.05 2011-01-26 00:18:24.000 026 33341.29 317.78 2358.38 29.05 2011-01-26 00:18:25.000 026 33341.30 317.78 2358.24 29.04 2011-01-26 00:18:26.000 026 33341.22 317.78 2358.24 29.05 2011-01-26 00:18:27.000 026 33341.25 317.74 2358.22 29.05 2011-01-26 00:18:28.000 026 33341.35 317.78 2358.15 29.05 2011-01-26 00:18:29.000 026 33341.32 317.79 2358.17 29.05 2011-01-26 00:18:30.000 026 33341.26 317.75 2358.32 29.05 2011-01-26 00:18:31.000 026 33341.21 317.83 2358.30 29.05 2011-01-26 00:18:32.000 026 33341.21 317.77 2358.25 29.05 2011-01-26 00:18:33.000 026 33341.22 317.78 2358.32 29.05 2011-01-26 00:18:34.000 026 33341.24 317.77 2358.24 29.05 2011-01-26 00:18:35.000 026 33341.17 317.80 2358.36 29.05 2011-01-26 00:18:36.000 026 33341.13 317.78 2358.21 29.05 2011-01-26 00:18:37.000 026 33341.26 317.80 2358.24 29.05 2011-01-26 00:18:38.000 026 33341.25 317.86 2358.33 29.05 2011-01-26 00:18:39.000 026 33341.22 317.82 2358.25 29.05 2011-01-26 00:18:40.000 026 33341.19 317.77 2358.35 29.05 2011-01-26 00:18:41.000 026 33341.16 317.78 2358.27 29.05 2011-01-26 00:18:42.000 026 33341.16 317.79 2358.32 29.05 2011-01-26 00:18:43.000 026 33341.26 317.82 2358.30 29.04 2011-01-26 00:18:44.000 026 33341.17 317.82 2358.30 29.05 2011-01-26 00:18:45.000 026 33341.16 317.75 2358.22 29.05 2011-01-26 00:18:46.000 026 33341.15 317.84 2358.28 29.05 2011-01-26 00:18:47.000 026 33341.34 317.83 2358.35 29.04 2011-01-26 00:18:48.000 026 33341.29 317.82 2358.30 29.05 2011-01-26 00:18:49.000 026 33341.21 317.80 2358.33 29.04 2011-01-26 00:18:50.000 026 33341.14 317.79 2358.33 29.04 2011-01-26 00:18:51.000 026 33341.12 317.76 2358.36 29.04 2011-01-26 00:18:52.000 026 33341.19 317.76 2358.27 29.04 2011-01-26 00:18:53.000 026 33341.18 317.78 2358.30 29.04 2011-01-26 00:18:54.000 026 33341.06 317.80 2358.41 29.04 2011-01-26 00:18:55.000 026 33341.25 317.78 2358.31 29.05 2011-01-26 00:18:56.000 026 33341.26 317.83 2358.24 29.05 2011-01-26 00:18:57.000 026 33341.28 317.81 2358.31 29.05 2011-01-26 00:18:58.000 026 33341.20 317.80 2358.34 29.05 2011-01-26 00:18:59.000 026 33341.22 317.77 2358.30 29.04 2011-01-26 00:19:00.000 026 33341.12 317.79 2358.25 29.05 2011-01-26 00:19:01.000 026 33341.21 317.81 2358.36 29.05 2011-01-26 00:19:02.000 026 33341.15 317.86 2358.30 29.05 2011-01-26 00:19:03.000 026 33341.22 317.85 2358.26 29.05 2011-01-26 00:19:04.000 026 33341.10 317.75 2358.33 29.05 2011-01-26 00:19:05.000 026 33341.23 317.82 2358.31 29.04 2011-01-26 00:19:06.000 026 33341.13 317.79 2358.32 29.04 2011-01-26 00:19:07.000 026 33341.31 317.81 2358.26 29.05 2011-01-26 00:19:08.000 026 33341.25 317.80 2358.34 29.05 2011-01-26 00:19:09.000 026 33341.25 317.81 2358.36 29.05 2011-01-26 00:19:10.000 026 33341.33 317.81 2358.34 29.05 2011-01-26 00:19:11.000 026 33341.26 317.78 2358.33 29.05 2011-01-26 00:19:12.000 026 33341.32 317.79 2358.34 29.05 2011-01-26 00:19:13.000 026 33341.28 317.81 2358.31 29.05 2011-01-26 00:19:14.000 026 33341.26 317.78 2358.35 29.05 2011-01-26 00:19:15.000 026 33341.28 317.75 2358.30 29.05 2011-01-26 00:19:16.000 026 33341.34 317.74 2358.29 29.05 2011-01-26 00:19:17.000 026 33341.31 317.75 2358.30 29.05 2011-01-26 00:19:18.000 026 33341.20 317.80 2358.31 29.05 2011-01-26 00:19:19.000 026 33341.39 317.78 2358.22 29.05 2011-01-26 00:19:20.000 026 33341.24 317.79 2358.30 29.05 2011-01-26 00:19:21.000 026 33341.22 317.79 2358.26 29.05 2011-01-26 00:19:22.000 026 33341.36 317.79 2358.30 29.05 2011-01-26 00:19:23.000 026 33341.31 317.77 2358.28 29.05 2011-01-26 00:19:24.000 026 33341.28 317.76 2358.20 29.05 2011-01-26 00:19:25.000 026 33341.31 317.76 2358.26 29.05 2011-01-26 00:19:26.000 026 33341.39 317.81 2358.29 29.05 2011-01-26 00:19:27.000 026 33341.22 317.81 2358.23 29.05 2011-01-26 00:19:28.000 026 33341.37 317.75 2358.17 29.05 2011-01-26 00:19:29.000 026 33341.33 317.78 2358.36 29.05 2011-01-26 00:19:30.000 026 33341.36 317.75 2358.30 29.05 2011-01-26 00:19:31.000 026 33341.26 317.76 2358.31 29.05 2011-01-26 00:19:32.000 026 33341.35 317.74 2358.28 29.05 2011-01-26 00:19:33.000 026 33341.29 317.73 2358.32 29.05 2011-01-26 00:19:34.000 026 33341.21 317.74 2358.28 29.05 2011-01-26 00:19:35.000 026 33341.26 317.71 2358.25 29.05 2011-01-26 00:19:36.000 026 33341.26 317.73 2358.20 29.05 2011-01-26 00:19:37.000 026 33341.31 317.79 2358.25 29.05 2011-01-26 00:19:38.000 026 33341.25 317.81 2358.25 29.05 2011-01-26 00:19:39.000 026 33341.29 317.77 2358.19 29.05 2011-01-26 00:19:40.000 026 33341.32 317.70 2358.17 29.05 2011-01-26 00:19:41.000 026 33341.26 317.82 2358.22 29.05 2011-01-26 00:19:42.000 026 33341.24 317.75 2358.35 29.05 2011-01-26 00:19:43.000 026 33341.15 317.75 2358.29 29.05 2011-01-26 00:19:44.000 026 33341.24 317.73 2358.20 29.05 2011-01-26 00:19:45.000 026 33341.24 317.73 2358.20 29.05 2011-01-26 00:19:46.000 026 33341.24 317.79 2358.26 29.05 2011-01-26 00:19:47.000 026 33341.26 317.73 2358.31 29.05 2011-01-26 00:19:48.000 026 33341.22 317.75 2358.15 29.05 2011-01-26 00:19:49.000 026 33341.26 317.75 2358.24 29.05 2011-01-26 00:19:50.000 026 33341.19 317.73 2358.30 29.05 2011-01-26 00:19:51.000 026 33341.21 317.75 2358.28 29.05 2011-01-26 00:19:52.000 026 33341.16 317.71 2358.19 29.05 2011-01-26 00:19:53.000 026 33341.17 317.68 2358.21 29.05 2011-01-26 00:19:54.000 026 33341.08 317.70 2358.25 29.05 2011-01-26 00:19:55.000 026 33341.20 317.72 2358.21 29.05 2011-01-26 00:19:56.000 026 33341.25 317.74 2358.16 29.05 2011-01-26 00:19:57.000 026 33341.11 317.72 2358.16 29.05 2011-01-26 00:19:58.000 026 33341.17 317.72 2358.18 29.05 2011-01-26 00:19:59.000 026 33341.21 317.73 2358.19 29.05 2011-01-26 00:20:00.000 026 33341.19 317.71 2358.16 29.05 2011-01-26 00:20:01.000 026 33341.23 317.69 2358.19 29.05 2011-01-26 00:20:02.000 026 33341.24 317.64 2358.18 29.05 2011-01-26 00:20:03.000 026 33341.21 317.65 2358.21 29.05 2011-01-26 00:20:04.000 026 33341.22 317.73 2358.23 29.05 2011-01-26 00:20:05.000 026 33341.25 317.72 2358.32 29.05 2011-01-26 00:20:06.000 026 33341.20 317.70 2358.29 29.05 2011-01-26 00:20:07.000 026 33341.21 317.71 2358.24 29.05 2011-01-26 00:20:08.000 026 33341.25 317.73 2358.24 29.05 2011-01-26 00:20:09.000 026 33341.22 317.73 2358.23 29.05 2011-01-26 00:20:10.000 026 33341.12 317.68 2358.25 29.05 2011-01-26 00:20:11.000 026 33341.20 317.68 2358.20 29.05 2011-01-26 00:20:12.000 026 33341.16 317.65 2358.29 29.05 2011-01-26 00:20:13.000 026 33341.32 317.67 2358.18 29.05 2011-01-26 00:20:14.000 026 33341.22 317.70 2358.26 29.05 2011-01-26 00:20:15.000 026 33341.26 317.67 2358.20 29.05 2011-01-26 00:20:16.000 026 33341.22 317.70 2358.21 29.05 2011-01-26 00:20:17.000 026 33341.21 317.66 2358.18 29.05 2011-01-26 00:20:18.000 026 33341.26 317.69 2358.25 29.05 2011-01-26 00:20:19.000 026 33341.19 317.65 2358.27 29.05 2011-01-26 00:20:20.000 026 33341.28 317.68 2358.18 29.05 2011-01-26 00:20:21.000 026 33341.25 317.69 2358.22 29.05 2011-01-26 00:20:22.000 026 33341.31 317.67 2358.24 29.05 2011-01-26 00:20:23.000 026 33341.19 317.68 2358.26 29.05 2011-01-26 00:20:24.000 026 33341.20 317.67 2358.22 29.05 2011-01-26 00:20:25.000 026 33341.20 317.68 2358.25 29.05 2011-01-26 00:20:26.000 026 33341.20 317.71 2358.31 29.04 2011-01-26 00:20:27.000 026 33341.35 317.65 2358.28 29.04 2011-01-26 00:20:28.000 026 33341.20 317.64 2358.22 29.04 2011-01-26 00:20:29.000 026 33341.26 317.64 2358.21 29.04 2011-01-26 00:20:30.000 026 33341.21 317.66 2358.19 29.05 2011-01-26 00:20:31.000 026 33341.21 317.64 2358.12 29.05 2011-01-26 00:20:32.000 026 33341.26 317.61 2358.21 29.05 2011-01-26 00:20:33.000 026 33341.21 317.61 2358.12 29.05 2011-01-26 00:20:34.000 026 33341.28 317.65 2358.16 29.05 2011-01-26 00:20:35.000 026 33341.24 317.64 2358.17 29.05 2011-01-26 00:20:36.000 026 33341.25 317.64 2358.23 29.05 2011-01-26 00:20:37.000 026 33341.26 317.65 2358.24 29.05 2011-01-26 00:20:38.000 026 33341.25 317.63 2358.17 29.05 2011-01-26 00:20:39.000 026 33341.25 317.63 2358.18 29.05 2011-01-26 00:20:40.000 026 33341.16 317.63 2358.23 29.05 2011-01-26 00:20:41.000 026 33341.21 317.61 2358.20 29.05 2011-01-26 00:20:42.000 026 33341.22 317.62 2358.17 29.05 2011-01-26 00:20:43.000 026 33341.20 317.64 2358.13 29.05 2011-01-26 00:20:44.000 026 33341.29 317.64 2358.21 29.05 2011-01-26 00:20:45.000 026 33341.20 317.62 2358.20 29.05 2011-01-26 00:20:46.000 026 33341.15 317.63 2358.22 29.05 2011-01-26 00:20:47.000 026 33341.16 317.63 2358.12 29.05 2011-01-26 00:20:48.000 026 33341.20 317.67 2358.20 29.05 2011-01-26 00:20:49.000 026 33341.20 317.67 2358.29 29.05 2011-01-26 00:20:50.000 026 33341.23 317.70 2358.16 29.05 2011-01-26 00:20:51.000 026 33341.19 317.64 2358.30 29.05 2011-01-26 00:20:52.000 026 33341.24 317.70 2358.24 29.05 2011-01-26 00:20:53.000 026 33341.25 317.63 2358.18 29.05 2011-01-26 00:20:54.000 026 33341.13 317.67 2358.13 29.05 2011-01-26 00:20:55.000 026 33341.25 317.64 2358.24 29.04 2011-01-26 00:20:56.000 026 33341.15 317.65 2358.25 29.04 2011-01-26 00:20:57.000 026 33341.22 317.69 2358.24 29.05 2011-01-26 00:20:58.000 026 33341.21 317.65 2358.19 29.05 2011-01-26 00:20:59.000 026 33341.17 317.68 2358.20 29.05 2011-01-26 00:21:00.000 026 33341.10 317.65 2358.25 29.05 2011-01-26 00:21:01.000 026 33341.15 317.67 2358.28 29.05 2011-01-26 00:21:02.000 026 33341.25 317.63 2358.23 29.05 2011-01-26 00:21:03.000 026 33341.18 317.63 2358.21 29.04 2011-01-26 00:21:04.000 026 33341.13 317.61 2358.17 29.04 2011-01-26 00:21:05.000 026 33341.16 317.64 2358.22 29.04 2011-01-26 00:21:06.000 026 33341.15 317.68 2358.18 29.05 2011-01-26 00:21:07.000 026 33341.14 317.65 2358.20 29.05 2011-01-26 00:21:08.000 026 33341.21 317.61 2358.21 29.05 2011-01-26 00:21:09.000 026 33341.08 317.69 2358.24 29.05 2011-01-26 00:21:10.000 026 33341.13 317.64 2358.24 29.05 2011-01-26 00:21:11.000 026 33341.14 317.68 2358.11 29.05 2011-01-26 00:21:12.000 026 33341.16 317.66 2358.17 29.05 2011-01-26 00:21:13.000 026 33341.15 317.67 2358.22 29.05 2011-01-26 00:21:14.000 026 33341.22 317.64 2358.21 29.04 2011-01-26 00:21:15.000 026 33341.10 317.69 2358.16 29.05 2011-01-26 00:21:16.000 026 33341.26 317.65 2358.16 29.05 2011-01-26 00:21:17.000 026 33341.19 317.67 2358.17 29.05 2011-01-26 00:21:18.000 026 33341.27 317.66 2358.20 29.05 2011-01-26 00:21:19.000 026 33341.20 317.66 2358.23 29.05 2011-01-26 00:21:20.000 026 33341.20 317.67 2358.15 29.05 2011-01-26 00:21:21.000 026 33341.24 317.69 2358.19 29.05 2011-01-26 00:21:22.000 026 33341.23 317.69 2358.23 29.05 2011-01-26 00:21:23.000 026 33341.29 317.72 2358.20 29.05 2011-01-26 00:21:24.000 026 33341.31 317.67 2358.24 29.05 2011-01-26 00:21:25.000 026 33341.23 317.64 2358.16 29.05 2011-01-26 00:21:26.000 026 33341.22 317.66 2358.24 29.05 2011-01-26 00:21:27.000 026 33341.44 317.67 2358.18 29.05 2011-01-26 00:21:28.000 026 33341.28 317.65 2358.18 29.05 2011-01-26 00:21:29.000 026 33341.30 317.67 2358.23 29.05 2011-01-26 00:21:30.000 026 33341.27 317.67 2358.09 29.05 2011-01-26 00:21:31.000 026 33341.28 317.69 2358.18 29.05 2011-01-26 00:21:32.000 026 33341.28 317.67 2358.13 29.05 2011-01-26 00:21:33.000 026 33341.35 317.69 2358.20 29.05 2011-01-26 00:21:34.000 026 33341.31 317.66 2358.16 29.05 2011-01-26 00:21:35.000 026 33341.28 317.72 2358.18 29.05 2011-01-26 00:21:36.000 026 33341.28 317.63 2358.13 29.05 2011-01-26 00:21:37.000 026 33341.32 317.72 2358.21 29.05 2011-01-26 00:21:38.000 026 33341.31 317.70 2358.11 29.05 2011-01-26 00:21:39.000 026 33341.30 317.73 2358.14 29.05 2011-01-26 00:21:40.000 026 33341.26 317.69 2358.19 29.05 2011-01-26 00:21:41.000 026 33341.35 317.65 2358.19 29.05 2011-01-26 00:21:42.000 026 33341.34 317.71 2358.14 29.05 2011-01-26 00:21:43.000 026 33341.30 317.69 2358.06 29.05 2011-01-26 00:21:44.000 026 33341.29 317.70 2358.12 29.05 2011-01-26 00:21:45.000 026 33341.24 317.67 2358.12 29.05 2011-01-26 00:21:46.000 026 33341.28 317.68 2358.12 29.05 2011-01-26 00:21:47.000 026 33341.25 317.67 2358.13 29.05 2011-01-26 00:21:48.000 026 33341.22 317.69 2358.16 29.05 2011-01-26 00:21:49.000 026 33341.26 317.69 2358.17 29.05 2011-01-26 00:21:50.000 026 33341.30 317.69 2358.19 29.05 2011-01-26 00:21:51.000 026 33341.24 317.68 2358.13 29.05 2011-01-26 00:21:52.000 026 33341.31 317.65 2358.13 29.05 2011-01-26 00:21:53.000 026 33341.23 317.74 2358.15 29.04 2011-01-26 00:21:54.000 026 33341.24 317.68 2358.15 29.05 2011-01-26 00:21:55.000 026 33341.26 317.70 2358.16 29.05 2011-01-26 00:21:56.000 026 33341.26 317.66 2358.19 29.05 2011-01-26 00:21:57.000 026 33341.20 317.65 2358.07 29.05 2011-01-26 00:21:58.000 026 33341.19 317.62 2358.12 29.05 2011-01-26 00:21:59.000 026 33341.25 317.71 2358.19 29.05 2011-01-26 00:22:00.000 026 33341.24 317.73 2358.26 29.05 2011-01-26 00:22:01.000 026 33341.25 317.64 2358.18 29.05 2011-01-26 00:22:02.000 026 33341.26 317.69 2358.17 29.05 2011-01-26 00:22:03.000 026 33341.23 317.66 2358.14 29.05 2011-01-26 00:22:04.000 026 33341.13 317.68 2358.13 29.05 2011-01-26 00:22:05.000 026 33341.19 317.66 2358.13 29.05 2011-01-26 00:22:06.000 026 33341.25 317.69 2358.15 29.05 2011-01-26 00:22:07.000 026 33341.22 317.67 2358.19 29.05 2011-01-26 00:22:08.000 026 33341.19 317.69 2358.16 29.05 2011-01-26 00:22:09.000 026 33341.22 317.67 2358.19 29.05 2011-01-26 00:22:10.000 026 33341.24 317.66 2358.13 29.05 2011-01-26 00:22:11.000 026 33341.21 317.70 2358.16 29.05 2011-01-26 00:22:12.000 026 33341.22 317.65 2358.22 29.05 2011-01-26 00:22:13.000 026 33341.24 317.66 2358.24 29.05 2011-01-26 00:22:14.000 026 33341.17 317.66 2358.23 29.05 2011-01-26 00:22:15.000 026 33341.25 317.69 2358.21 29.05 2011-01-26 00:22:16.000 026 33341.24 317.67 2358.13 29.05 2011-01-26 00:22:17.000 026 33341.26 317.67 2358.16 29.05 2011-01-26 00:22:18.000 026 33341.22 317.66 2358.17 29.05 2011-01-26 00:22:19.000 026 33341.17 317.65 2358.16 29.05 2011-01-26 00:22:20.000 026 33341.16 317.65 2358.22 29.05 2011-01-26 00:22:21.000 026 33341.30 317.67 2358.25 29.05 2011-01-26 00:22:22.000 026 33341.26 317.69 2358.23 29.05 2011-01-26 00:22:23.000 026 33341.25 317.68 2358.27 29.05 2011-01-26 00:22:24.000 026 33341.24 317.68 2358.22 29.05 2011-01-26 00:22:25.000 026 33341.21 317.70 2358.27 29.05 2011-01-26 00:22:26.000 026 33341.29 317.71 2358.21 29.05 2011-01-26 00:22:27.000 026 33341.32 317.64 2358.19 29.05 2011-01-26 00:22:28.000 026 33341.32 317.65 2358.18 29.05 2011-01-26 00:22:29.000 026 33341.32 317.66 2358.19 29.05 2011-01-26 00:22:30.000 026 33341.27 317.66 2358.21 29.05 2011-01-26 00:22:31.000 026 33341.23 317.69 2358.10 29.05 2011-01-26 00:22:32.000 026 33341.31 317.64 2358.19 29.05 2011-01-26 00:22:33.000 026 33341.22 317.66 2358.20 29.05 2011-01-26 00:22:34.000 026 33341.25 317.65 2358.20 29.05 2011-01-26 00:22:35.000 026 33341.20 317.60 2358.20 29.05 2011-01-26 00:22:36.000 026 33341.29 317.66 2358.04 29.05 2011-01-26 00:22:37.000 026 33341.18 317.65 2358.12 29.05 2011-01-26 00:22:38.000 026 33341.28 317.62 2358.22 29.05 2011-01-26 00:22:39.000 026 33341.27 317.68 2358.12 29.05 2011-01-26 00:22:40.000 026 33341.23 317.69 2358.12 29.05 2011-01-26 00:22:41.000 026 33341.26 317.62 2358.13 29.05 2011-01-26 00:22:42.000 026 33341.28 317.64 2358.17 29.05 2011-01-26 00:22:43.000 026 33341.19 317.61 2358.20 29.05 2011-01-26 00:22:44.000 026 33341.28 317.63 2358.13 29.05 2011-01-26 00:22:45.000 026 33341.29 317.63 2358.13 29.05 2011-01-26 00:22:46.000 026 33341.32 317.62 2358.14 29.05 2011-01-26 00:22:47.000 026 33341.26 317.71 2358.25 29.05 2011-01-26 00:22:48.000 026 33341.28 317.64 2358.15 29.05 2011-01-26 00:22:49.000 026 33341.21 317.64 2358.16 29.05 2011-01-26 00:22:50.000 026 33341.19 317.65 2358.13 29.05 2011-01-26 00:22:51.000 026 33341.28 317.65 2358.15 29.05 2011-01-26 00:22:52.000 026 33341.22 317.66 2358.13 29.05 2011-01-26 00:22:53.000 026 33341.29 317.66 2358.16 29.05 2011-01-26 00:22:54.000 026 33341.23 317.64 2358.19 29.05 2011-01-26 00:22:55.000 026 33341.16 317.63 2358.11 29.05 2011-01-26 00:22:56.000 026 33341.29 317.64 2358.19 29.05 2011-01-26 00:22:57.000 026 33341.22 317.67 2358.10 29.05 2011-01-26 00:22:58.000 026 33341.28 317.66 2358.12 29.05 2011-01-26 00:22:59.000 026 33341.25 317.64 2358.08 29.05 2011-01-26 00:23:00.000 026 33341.22 317.62 2358.15 29.05 2011-01-26 00:23:01.000 026 33341.27 317.61 2358.13 29.05 2011-01-26 00:23:02.000 026 33341.13 317.64 2358.13 29.05 2011-01-26 00:23:03.000 026 33341.18 317.65 2358.12 29.05 2011-01-26 00:23:04.000 026 33341.09 317.64 2358.14 29.05 2011-01-26 00:23:05.000 026 33341.22 317.67 2358.19 29.05 2011-01-26 00:23:06.000 026 33341.24 317.64 2358.07 29.05 2011-01-26 00:23:07.000 026 33341.19 317.69 2358.06 29.05 2011-01-26 00:23:08.000 026 33341.18 317.59 2358.12 29.05 2011-01-26 00:23:09.000 026 33341.25 317.64 2358.16 29.05 2011-01-26 00:23:10.000 026 33341.24 317.59 2358.13 29.05 2011-01-26 00:23:11.000 026 33341.27 317.63 2358.07 29.05 2011-01-26 00:23:12.000 026 33341.26 317.56 2358.17 29.05 2011-01-26 00:23:13.000 026 33341.21 317.60 2358.24 29.05 2011-01-26 00:23:14.000 026 33341.18 317.58 2358.10 29.05 2011-01-26 00:23:15.000 026 33341.21 317.56 2358.10 29.05 2011-01-26 00:23:16.000 026 33341.23 317.62 2358.11 29.05 2011-01-26 00:23:17.000 026 33341.25 317.60 2358.18 29.05 2011-01-26 00:23:18.000 026 33341.22 317.56 2358.10 29.05 2011-01-26 00:23:19.000 026 33341.24 317.58 2358.15 29.05 2011-01-26 00:23:20.000 026 33341.26 317.56 2358.16 29.05 2011-01-26 00:23:21.000 026 33341.18 317.59 2358.18 29.05 2011-01-26 00:23:22.000 026 33341.19 317.56 2358.12 29.05 2011-01-26 00:23:23.000 026 33341.22 317.58 2358.13 29.05 2011-01-26 00:23:24.000 026 33341.18 317.58 2358.14 29.05 2011-01-26 00:23:25.000 026 33341.18 317.54 2358.16 29.05 2011-01-26 00:23:26.000 026 33341.30 317.58 2358.08 29.05 2011-01-26 00:23:27.000 026 33341.16 317.58 2358.10 29.05 2011-01-26 00:23:28.000 026 33341.28 317.59 2358.13 29.05 2011-01-26 00:23:29.000 026 33341.25 317.55 2358.16 29.05 2011-01-26 00:23:30.000 026 33341.31 317.54 2358.11 29.05 2011-01-26 00:23:31.000 026 33341.26 317.50 2358.08 29.05 2011-01-26 00:23:32.000 026 33341.34 317.53 2358.10 29.05 2011-01-26 00:23:33.000 026 33341.26 317.53 2358.12 29.05 2011-01-26 00:23:34.000 026 33341.23 317.55 2358.11 29.05 2011-01-26 00:23:35.000 026 33341.29 317.51 2358.12 29.05 2011-01-26 00:23:36.000 026 33341.24 317.55 2358.15 29.05 2011-01-26 00:23:37.000 026 33341.23 317.52 2358.12 29.05 2011-01-26 00:23:38.000 026 33341.16 317.58 2358.06 29.05 2011-01-26 00:23:39.000 026 33341.20 317.56 2358.13 29.05 2011-01-26 00:23:40.000 026 33341.20 317.52 2358.14 29.05 2011-01-26 00:23:41.000 026 33341.22 317.52 2358.13 29.05 2011-01-26 00:23:42.000 026 33341.16 317.55 2358.04 29.05 2011-01-26 00:23:43.000 026 33341.13 317.56 2358.07 29.05 2011-01-26 00:23:44.000 026 33341.25 317.52 2358.13 29.05 2011-01-26 00:23:45.000 026 33341.27 317.56 2358.13 29.05 2011-01-26 00:23:46.000 026 33341.24 317.51 2358.09 29.05 2011-01-26 00:23:47.000 026 33341.19 317.53 2358.11 29.05 2011-01-26 00:23:48.000 026 33341.32 317.56 2358.09 29.05 2011-01-26 00:23:49.000 026 33341.29 317.55 2358.04 29.05 2011-01-26 00:23:50.000 026 33341.26 317.55 2358.12 29.05 2011-01-26 00:23:51.000 026 33341.33 317.56 2358.06 29.05 2011-01-26 00:23:52.000 026 33341.30 317.55 2358.14 29.05 2011-01-26 00:23:53.000 026 33341.24 317.55 2358.07 29.05 2011-01-26 00:23:54.000 026 33341.32 317.53 2358.13 29.05 2011-01-26 00:23:55.000 026 33341.24 317.55 2358.09 29.05 2011-01-26 00:23:56.000 026 33341.33 317.57 2358.10 29.05 2011-01-26 00:23:57.000 026 33341.24 317.55 2358.06 29.05 2011-01-26 00:23:58.000 026 33341.30 317.55 2358.03 29.05 2011-01-26 00:23:59.000 026 33341.29 317.52 2358.11 29.05 2011-01-26 00:24:00.000 026 33341.30 317.56 2358.11 29.05 2011-01-26 00:24:01.000 026 33341.37 317.50 2358.06 29.05 2011-01-26 00:24:02.000 026 33341.21 317.55 2358.19 29.05 2011-01-26 00:24:03.000 026 33341.36 317.49 2358.11 29.05 2011-01-26 00:24:04.000 026 33341.33 317.44 2358.05 29.05 2011-01-26 00:24:05.000 026 33341.28 317.52 2358.13 29.05 2011-01-26 00:24:06.000 026 33341.26 317.52 2358.00 29.05 2011-01-26 00:24:07.000 026 33341.35 317.50 2358.15 29.05 2011-01-26 00:24:08.000 026 33341.34 317.51 2358.10 29.05 2011-01-26 00:24:09.000 026 33341.24 317.48 2358.11 29.05 2011-01-26 00:24:10.000 026 33341.28 317.50 2358.05 29.05 2011-01-26 00:24:11.000 026 33341.26 317.53 2358.02 29.05 2011-01-26 00:24:12.000 026 33341.24 317.50 2358.15 29.05 2011-01-26 00:24:13.000 026 33341.16 317.54 2358.09 29.05 2011-01-26 00:24:14.000 026 33341.21 317.51 2358.08 29.05 2011-01-26 00:24:15.000 026 33341.26 317.49 2358.15 29.05 2011-01-26 00:24:16.000 026 33341.23 317.48 2358.17 29.05 2011-01-26 00:24:17.000 026 33341.31 317.50 2358.07 29.05 2011-01-26 00:24:18.000 026 33341.28 317.52 2358.06 29.05 2011-01-26 00:24:19.000 026 33341.31 317.52 2358.03 29.05 2011-01-26 00:24:20.000 026 33341.26 317.48 2358.06 29.05 2011-01-26 00:24:21.000 026 33341.24 317.51 2358.06 29.05 2011-01-26 00:24:22.000 026 33341.19 317.50 2358.10 29.05 2011-01-26 00:24:23.000 026 33341.31 317.53 2357.95 29.05 2011-01-26 00:24:24.000 026 33341.26 317.47 2358.13 29.05 2011-01-26 00:24:25.000 026 33341.24 317.48 2358.03 29.05 2011-01-26 00:24:26.000 026 33341.16 317.50 2358.10 29.05 2011-01-26 00:24:27.000 026 33341.26 317.47 2358.11 29.05 2011-01-26 00:24:28.000 026 33341.25 317.49 2358.12 29.05 2011-01-26 00:24:29.000 026 33341.24 317.49 2358.12 29.05 2011-01-26 00:24:30.000 026 33341.24 317.48 2358.14 29.05 2011-01-26 00:24:31.000 026 33341.28 317.46 2358.01 29.05 2011-01-26 00:24:32.000 026 33341.19 317.48 2358.12 29.05 2011-01-26 00:24:33.000 026 33341.23 317.45 2358.13 29.05 2011-01-26 00:24:34.000 026 33341.25 317.46 2358.08 29.05 2011-01-26 00:24:35.000 026 33341.29 317.49 2358.10 29.05 2011-01-26 00:24:36.000 026 33341.28 317.49 2358.07 29.05 2011-01-26 00:24:37.000 026 33341.09 317.48 2358.05 29.05 2011-01-26 00:24:38.000 026 33341.24 317.46 2358.10 29.05 2011-01-26 00:24:39.000 026 33341.27 317.50 2358.09 29.05 2011-01-26 00:24:40.000 026 33341.20 317.48 2358.15 29.05 2011-01-26 00:24:41.000 026 33341.22 317.56 2358.13 29.05 2011-01-26 00:24:42.000 026 33341.29 317.44 2358.13 29.05 2011-01-26 00:24:43.000 026 33341.21 317.50 2358.10 29.05 2011-01-26 00:24:44.000 026 33341.18 317.51 2358.19 29.05 2011-01-26 00:24:45.000 026 33341.24 317.48 2358.10 29.05 2011-01-26 00:24:46.000 026 33341.22 317.47 2358.07 29.05 2011-01-26 00:24:47.000 026 33341.22 317.50 2358.09 29.05 2011-01-26 00:24:48.000 026 33341.29 317.49 2358.04 29.05 2011-01-26 00:24:49.000 026 33341.32 317.45 2358.03 29.05 2011-01-26 00:24:50.000 026 33341.23 317.51 2358.10 29.05 2011-01-26 00:24:51.000 026 33341.25 317.49 2358.10 29.05 2011-01-26 00:24:52.000 026 33341.24 317.48 2358.05 29.05 2011-01-26 00:24:53.000 026 33341.26 317.49 2358.02 29.05 2011-01-26 00:24:54.000 026 33341.20 317.50 2358.04 29.05 2011-01-26 00:24:55.000 026 33341.14 317.49 2358.06 29.05 2011-01-26 00:24:56.000 026 33341.33 317.50 2358.01 29.05 2011-01-26 00:24:57.000 026 33341.10 317.50 2358.13 29.05 2011-01-26 00:24:58.000 026 33341.21 317.49 2358.02 29.05 2011-01-26 00:24:59.000 026 33341.19 317.51 2358.13 29.05 2011-01-26 00:25:00.000 026 33341.16 317.49 2358.01 29.05 2011-01-26 00:25:01.000 026 33341.17 317.52 2358.07 29.05 2011-01-26 00:25:02.000 026 33341.17 317.52 2358.09 29.05 2011-01-26 00:25:03.000 026 33341.21 317.47 2358.09 29.05 2011-01-26 00:25:04.000 026 33341.15 317.49 2358.09 29.05 2011-01-26 00:25:05.000 026 33341.18 317.47 2358.10 29.05 2011-01-26 00:25:06.000 026 33341.15 317.51 2358.01 29.05 2011-01-26 00:25:07.000 026 33341.25 317.52 2358.11 29.05 2011-01-26 00:25:08.000 026 33341.22 317.47 2358.06 29.05 2011-01-26 00:25:09.000 026 33341.24 317.48 2358.07 29.05 2011-01-26 00:25:10.000 026 33341.15 317.47 2358.11 29.05 2011-01-26 00:25:11.000 026 33341.20 317.47 2358.05 29.05 2011-01-26 00:25:12.000 026 33341.13 317.47 2358.06 29.05 2011-01-26 00:25:13.000 026 33341.22 317.45 2358.08 29.05 2011-01-26 00:25:14.000 026 33341.19 317.51 2358.00 29.05 2011-01-26 00:25:15.000 026 33341.18 317.45 2358.15 29.05 2011-01-26 00:25:16.000 026 33341.15 317.49 2358.06 29.05 2011-01-26 00:25:17.000 026 33341.13 317.46 2358.05 29.05 2011-01-26 00:25:18.000 026 33341.16 317.49 2358.04 29.05 2011-01-26 00:25:19.000 026 33341.13 317.48 2358.13 29.05 2011-01-26 00:25:20.000 026 33341.10 317.46 2358.06 29.05 2011-01-26 00:25:21.000 026 33341.21 317.50 2358.03 29.05 2011-01-26 00:25:22.000 026 33341.18 317.49 2358.09 29.05 2011-01-26 00:25:23.000 026 33341.22 317.47 2357.95 29.05 2011-01-26 00:25:24.000 026 33341.12 317.46 2358.12 29.05 2011-01-26 00:25:25.000 026 33341.14 317.45 2358.09 29.05 2011-01-26 00:25:26.000 026 33341.15 317.46 2358.07 29.05 2011-01-26 00:25:27.000 026 33341.15 317.50 2358.09 29.05 2011-01-26 00:25:28.000 026 33341.01 317.46 2358.13 29.05 2011-01-26 00:25:29.000 026 33341.21 317.50 2358.03 29.05 2011-01-26 00:25:30.000 026 33341.15 317.51 2358.10 29.05 2011-01-26 00:25:31.000 026 33341.17 317.46 2358.10 29.05 2011-01-26 00:25:32.000 026 33341.09 317.48 2358.11 29.05 2011-01-26 00:25:33.000 026 33341.19 317.45 2358.00 29.05 2011-01-26 00:25:34.000 026 33341.18 317.40 2358.06 29.05 2011-01-26 00:25:35.000 026 33341.09 317.50 2358.04 29.05 2011-01-26 00:25:36.000 026 33341.19 317.50 2358.13 29.05 2011-01-26 00:25:37.000 026 33341.13 317.42 2358.12 29.05 2011-01-26 00:25:38.000 026 33341.12 317.45 2358.08 29.05 2011-01-26 00:25:39.000 026 33341.16 317.45 2358.14 29.05 2011-01-26 00:25:40.000 026 33341.15 317.43 2358.12 29.05 2011-01-26 00:25:41.000 026 33341.06 317.46 2358.11 29.05 2011-01-26 00:25:42.000 026 33341.21 317.48 2358.09 29.05 2011-01-26 00:25:43.000 026 33341.01 317.44 2358.09 29.05 2011-01-26 00:25:44.000 026 33341.15 317.47 2358.13 29.05 2011-01-26 00:25:45.000 026 33341.15 317.46 2358.18 29.05 2011-01-26 00:25:46.000 026 33341.10 317.46 2358.09 29.05 2011-01-26 00:25:47.000 026 33341.18 317.42 2358.15 29.05 2011-01-26 00:25:48.000 026 33341.13 317.46 2358.14 29.05 2011-01-26 00:25:49.000 026 33341.08 317.45 2358.18 29.05 2011-01-26 00:25:50.000 026 33341.12 317.49 2358.06 29.05 2011-01-26 00:25:51.000 026 33341.10 317.41 2358.04 29.05 2011-01-26 00:25:52.000 026 33341.12 317.45 2358.09 29.05 2011-01-26 00:25:53.000 026 33341.16 317.46 2358.09 29.05 2011-01-26 00:25:54.000 026 33341.14 317.44 2358.13 29.05 2011-01-26 00:25:55.000 026 33341.19 317.40 2358.14 29.05 2011-01-26 00:25:56.000 026 33341.05 317.44 2358.10 29.05 2011-01-26 00:25:57.000 026 33341.07 317.42 2358.12 29.05 2011-01-26 00:25:58.000 026 33341.11 317.42 2358.09 29.05 2011-01-26 00:25:59.000 026 33341.10 317.42 2358.03 29.05 2011-01-26 00:26:00.000 026 33341.13 317.40 2358.13 29.05 2011-01-26 00:26:01.000 026 33341.16 317.48 2358.14 29.05 2011-01-26 00:26:02.000 026 33341.13 317.46 2358.10 29.05 2011-01-26 00:26:03.000 026 33341.07 317.49 2358.16 29.05 2011-01-26 00:26:04.000 026 33341.07 317.46 2358.09 29.05 2011-01-26 00:26:05.000 026 33340.99 317.46 2358.18 29.05 2011-01-26 00:26:06.000 026 33341.07 317.44 2358.06 29.05 2011-01-26 00:26:07.000 026 33341.07 317.42 2358.15 29.05 2011-01-26 00:26:08.000 026 33341.12 317.45 2358.11 29.05 2011-01-26 00:26:09.000 026 33341.16 317.45 2358.16 29.05 2011-01-26 00:26:10.000 026 33341.07 317.45 2358.14 29.05 2011-01-26 00:26:11.000 026 33341.12 317.46 2358.10 29.05 2011-01-26 00:26:12.000 026 33341.07 317.43 2358.20 29.05 2011-01-26 00:26:13.000 026 33341.02 317.41 2358.09 29.05 2011-01-26 00:26:14.000 026 33341.01 317.44 2358.02 29.05 2011-01-26 00:26:15.000 026 33341.02 317.43 2358.18 29.05 2011-01-26 00:26:16.000 026 33341.02 317.44 2358.15 29.05 2011-01-26 00:26:17.000 026 33341.02 317.42 2358.08 29.05 2011-01-26 00:26:18.000 026 33341.06 317.42 2358.14 29.05 2011-01-26 00:26:19.000 026 33340.99 317.43 2358.16 29.05 2011-01-26 00:26:20.000 026 33341.09 317.42 2358.09 29.05 2011-01-26 00:26:21.000 026 33340.97 317.43 2358.15 29.05 2011-01-26 00:26:22.000 026 33341.00 317.45 2358.12 29.05 2011-01-26 00:26:23.000 026 33341.01 317.49 2358.09 29.05 2011-01-26 00:26:24.000 026 33340.99 317.46 2358.15 29.05 2011-01-26 00:26:25.000 026 33340.92 317.44 2358.14 29.05 2011-01-26 00:26:26.000 026 33340.99 317.46 2358.14 29.05 2011-01-26 00:26:27.000 026 33341.04 317.42 2358.08 29.05 2011-01-26 00:26:28.000 026 33340.94 317.42 2358.06 29.05 2011-01-26 00:26:29.000 026 33341.00 317.42 2358.13 29.05 2011-01-26 00:26:30.000 026 33340.93 317.41 2358.05 29.05 2011-01-26 00:26:31.000 026 33340.97 317.42 2358.11 29.05 2011-01-26 00:26:32.000 026 33340.93 317.44 2358.09 29.05 2011-01-26 00:26:33.000 026 33340.88 317.42 2358.09 29.05 2011-01-26 00:26:34.000 026 33340.94 317.42 2358.08 29.05 2011-01-26 00:26:35.000 026 33341.00 317.44 2358.16 29.05 2011-01-26 00:26:36.000 026 33340.88 317.45 2358.19 29.05 2011-01-26 00:26:37.000 026 33340.95 317.42 2358.10 29.05 2011-01-26 00:26:38.000 026 33340.91 317.41 2358.19 29.05 2011-01-26 00:26:39.000 026 33340.94 317.47 2358.12 29.05 2011-01-26 00:26:40.000 026 33340.91 317.41 2358.15 29.05 2011-01-26 00:26:41.000 026 33340.92 317.48 2358.10 29.05 2011-01-26 00:26:42.000 026 33340.98 317.41 2358.13 29.05 2011-01-26 00:26:43.000 026 33340.99 317.42 2358.11 29.05 2011-01-26 00:26:44.000 026 33340.97 317.40 2358.08 29.05 2011-01-26 00:26:45.000 026 33340.86 317.41 2358.16 29.05 2011-01-26 00:26:46.000 026 33340.93 317.44 2358.15 29.05 2011-01-26 00:26:47.000 026 33340.90 317.41 2358.13 29.05 2011-01-26 00:26:48.000 026 33340.97 317.40 2358.01 29.05 2011-01-26 00:26:49.000 026 33340.97 317.44 2358.17 29.05 2011-01-26 00:26:50.000 026 33340.92 317.39 2358.15 29.05 2011-01-26 00:26:51.000 026 33340.83 317.40 2358.13 29.05 2011-01-26 00:26:52.000 026 33340.91 317.43 2358.12 29.05 2011-01-26 00:26:53.000 026 33340.92 317.42 2358.16 29.05 2011-01-26 00:26:54.000 026 33340.85 317.44 2358.07 29.05 2011-01-26 00:26:55.000 026 33340.89 317.45 2358.12 29.05 2011-01-26 00:26:56.000 026 33340.87 317.46 2358.04 29.05 2011-01-26 00:26:57.000 026 33340.90 317.44 2358.11 29.05 2011-01-26 00:26:58.000 026 33340.96 317.46 2358.08 29.05 2011-01-26 00:26:59.000 026 33340.89 317.42 2358.15 29.05 2011-01-26 00:27:00.000 026 33340.84 317.42 2358.13 29.05 2011-01-26 00:27:01.000 026 33340.87 317.42 2358.04 29.05 2011-01-26 00:27:02.000 026 33340.83 317.44 2358.15 29.05 2011-01-26 00:27:03.000 026 33340.89 317.46 2358.13 29.05 2011-01-26 00:27:04.000 026 33340.83 317.45 2358.15 29.05 2011-01-26 00:27:05.000 026 33340.84 317.39 2358.16 29.05 2011-01-26 00:27:06.000 026 33340.78 317.46 2358.16 29.05 2011-01-26 00:27:07.000 026 33340.80 317.39 2358.06 29.05 2011-01-26 00:27:08.000 026 33340.89 317.42 2358.13 29.05 2011-01-26 00:27:09.000 026 33340.84 317.43 2358.13 29.05 2011-01-26 00:27:10.000 026 33340.78 317.46 2358.11 29.05 2011-01-26 00:27:11.000 026 33340.80 317.44 2358.06 29.05 2011-01-26 00:27:12.000 026 33340.82 317.45 2358.04 29.05 2011-01-26 00:27:13.000 026 33340.82 317.45 2358.09 29.05 2011-01-26 00:27:14.000 026 33340.72 317.46 2358.09 29.05 2011-01-26 00:27:15.000 026 33340.94 317.44 2358.08 29.05 2011-01-26 00:27:16.000 026 33340.74 317.46 2358.16 29.05 2011-01-26 00:27:17.000 026 33340.77 317.44 2358.15 29.05 2011-01-26 00:27:18.000 026 33340.82 317.45 2358.11 29.05 2011-01-26 00:27:19.000 026 33340.93 317.44 2358.13 29.05 2011-01-26 00:27:20.000 026 33340.82 317.44 2358.07 29.05 2011-01-26 00:27:21.000 026 33340.78 317.43 2358.12 29.05 2011-01-26 00:27:22.000 026 33340.75 317.44 2358.10 29.05 2011-01-26 00:27:23.000 026 33340.79 317.43 2358.19 29.05 2011-01-26 00:27:24.000 026 33340.79 317.48 2358.19 29.05 2011-01-26 00:27:25.000 026 33340.77 317.42 2358.16 29.05 2011-01-26 00:27:26.000 026 33340.77 317.46 2358.08 29.05 2011-01-26 00:27:27.000 026 33340.85 317.41 2358.12 29.05 2011-01-26 00:27:28.000 026 33340.81 317.42 2358.19 29.05 2011-01-26 00:27:29.000 026 33340.78 317.46 2358.20 29.05 2011-01-26 00:27:30.000 026 33340.83 317.42 2358.16 29.05 2011-01-26 00:27:31.000 026 33340.81 317.45 2358.20 29.05 2011-01-26 00:27:32.000 026 33340.74 317.45 2358.25 29.05 2011-01-26 00:27:33.000 026 33340.83 317.45 2358.12 29.05 2011-01-26 00:27:34.000 026 33340.79 317.38 2358.09 29.05 2011-01-26 00:27:35.000 026 33340.73 317.42 2358.15 29.05 2011-01-26 00:27:36.000 026 33340.82 317.41 2358.12 29.05 2011-01-26 00:27:37.000 026 33340.75 317.46 2358.20 29.05 2011-01-26 00:27:38.000 026 33340.87 317.44 2358.13 29.05 2011-01-26 00:27:39.000 026 33340.82 317.45 2358.14 29.05 2011-01-26 00:27:40.000 026 33340.72 317.44 2358.10 29.05 2011-01-26 00:27:41.000 026 33340.78 317.46 2358.26 29.05 2011-01-26 00:27:42.000 026 33340.82 317.44 2358.16 29.05 2011-01-26 00:27:43.000 026 33340.84 317.44 2358.15 29.05 2011-01-26 00:27:44.000 026 33340.81 317.45 2358.17 29.05 2011-01-26 00:27:45.000 026 33340.85 317.43 2358.10 29.05 2011-01-26 00:27:46.000 026 33340.81 317.44 2358.18 29.05 2011-01-26 00:27:47.000 026 33340.78 317.39 2358.14 29.05 2011-01-26 00:27:48.000 026 33340.85 317.45 2358.10 29.05 2011-01-26 00:27:49.000 026 33340.80 317.44 2358.15 29.05 2011-01-26 00:27:50.000 026 33340.80 317.44 2358.10 29.05 2011-01-26 00:27:51.000 026 33340.80 317.44 2358.16 29.05 2011-01-26 00:27:52.000 026 33340.86 317.44 2358.16 29.05 2011-01-26 00:27:53.000 026 33340.85 317.46 2358.12 29.05 2011-01-26 00:27:54.000 026 33340.80 317.41 2358.18 29.05 2011-01-26 00:27:55.000 026 33340.73 317.44 2358.14 29.05 2011-01-26 00:27:56.000 026 33340.71 317.42 2358.22 29.05 2011-01-26 00:27:57.000 026 33340.75 317.45 2358.20 29.05 2011-01-26 00:27:58.000 026 33340.76 317.42 2358.13 29.05 2011-01-26 00:27:59.000 026 33340.79 317.42 2358.15 29.05 2011-01-26 00:28:00.000 026 33340.78 317.45 2358.08 29.05 2011-01-26 00:28:01.000 026 33340.67 317.46 2358.15 29.05 2011-01-26 00:28:02.000 026 33340.78 317.41 2358.15 29.05 2011-01-26 00:28:03.000 026 33340.75 317.44 2358.19 29.05 2011-01-26 00:28:04.000 026 33340.77 317.42 2358.14 29.05 2011-01-26 00:28:05.000 026 33340.75 317.43 2358.16 29.05 2011-01-26 00:28:06.000 026 33340.72 317.42 2358.10 29.05 2011-01-26 00:28:07.000 026 33340.76 317.42 2358.16 29.05 2011-01-26 00:28:08.000 026 33340.54 317.47 2358.13 29.05 2011-01-26 00:28:09.000 026 33340.87 317.44 2358.18 29.05 2011-01-26 00:28:10.000 026 33340.70 317.43 2358.16 29.05 2011-01-26 00:28:11.000 026 33340.64 317.44 2358.12 29.05 2011-01-26 00:28:12.000 026 33340.75 317.42 2358.19 29.05 2011-01-26 00:28:13.000 026 33340.74 317.40 2358.12 29.05 2011-01-26 00:28:14.000 026 33340.67 317.42 2358.10 29.05 2011-01-26 00:28:15.000 026 33340.72 317.43 2358.14 29.05 2011-01-26 00:28:16.000 026 33340.74 317.40 2358.16 29.05 2011-01-26 00:28:17.000 026 33340.73 317.42 2358.18 29.05 2011-01-26 00:28:18.000 026 33340.82 317.42 2358.22 29.05 2011-01-26 00:28:19.000 026 33340.83 317.38 2358.09 29.05 2011-01-26 00:28:20.000 026 33340.79 317.41 2358.18 29.05 2011-01-26 00:28:21.000 026 33340.64 317.42 2358.20 29.05 2011-01-26 00:28:22.000 026 33340.75 317.43 2358.19 29.05 2011-01-26 00:28:23.000 026 33340.69 317.43 2358.12 29.05 2011-01-26 00:28:24.000 026 33340.76 317.45 2358.19 29.05 2011-01-26 00:28:25.000 026 33340.68 317.39 2358.06 29.05 2011-01-26 00:28:26.000 026 33340.74 317.43 2358.10 29.05 2011-01-26 00:28:27.000 026 33340.75 317.39 2358.19 29.05 2011-01-26 00:28:28.000 026 33340.74 317.39 2358.13 29.05 2011-01-26 00:28:29.000 026 33340.69 317.42 2358.22 29.05 2011-01-26 00:28:30.000 026 33340.75 317.44 2358.12 29.05 2011-01-26 00:28:31.000 026 33340.73 317.42 2358.13 29.05 2011-01-26 00:28:32.000 026 33340.72 317.44 2358.07 29.05 2011-01-26 00:28:33.000 026 33340.78 317.41 2358.10 29.05 2011-01-26 00:28:34.000 026 33340.69 317.39 2358.09 29.05 2011-01-26 00:28:35.000 026 33340.75 317.40 2358.18 29.05 2011-01-26 00:28:36.000 026 33340.67 317.36 2358.18 29.05 2011-01-26 00:28:37.000 026 33340.76 317.42 2358.07 29.05 2011-01-26 00:28:38.000 026 33340.77 317.40 2358.12 29.05 2011-01-26 00:28:39.000 026 33340.81 317.38 2358.03 29.05 2011-01-26 00:28:40.000 026 33340.76 317.39 2358.10 29.05 2011-01-26 00:28:41.000 026 33340.76 317.36 2358.12 29.05 2011-01-26 00:28:42.000 026 33340.74 317.38 2358.13 29.05 2011-01-26 00:28:43.000 026 33340.72 317.39 2358.12 29.05 2011-01-26 00:28:44.000 026 33340.80 317.44 2358.11 29.05 2011-01-26 00:28:45.000 026 33340.70 317.42 2358.19 29.05 2011-01-26 00:28:46.000 026 33340.70 317.38 2358.07 29.05 2011-01-26 00:28:47.000 026 33340.70 317.40 2358.09 29.05 2011-01-26 00:28:48.000 026 33340.72 317.42 2358.18 29.05 2011-01-26 00:28:49.000 026 33340.79 317.43 2358.10 29.05 2011-01-26 00:28:50.000 026 33340.71 317.42 2358.12 29.05 2011-01-26 00:28:51.000 026 33340.78 317.37 2358.16 29.05 2011-01-26 00:28:52.000 026 33340.72 317.40 2358.13 29.05 2011-01-26 00:28:53.000 026 33340.74 317.45 2358.14 29.05 2011-01-26 00:28:54.000 026 33340.71 317.41 2358.20 29.05 2011-01-26 00:28:55.000 026 33340.69 317.42 2358.14 29.05 2011-01-26 00:28:56.000 026 33340.75 317.43 2358.16 29.05 2011-01-26 00:28:57.000 026 33340.75 317.43 2358.15 29.05 2011-01-26 00:28:58.000 026 33340.70 317.43 2358.12 29.05 2011-01-26 00:28:59.000 026 33340.66 317.48 2358.14 29.05 2011-01-26 00:29:00.000 026 33340.68 317.42 2358.07 29.05 2011-01-26 00:29:01.000 026 33340.72 317.45 2358.14 29.05 2011-01-26 00:29:02.000 026 33340.74 317.45 2358.13 29.05 2011-01-26 00:29:03.000 026 33340.77 317.46 2358.15 29.05 2011-01-26 00:29:04.000 026 33340.78 317.44 2358.15 29.05 2011-01-26 00:29:05.000 026 33340.66 317.43 2358.16 29.05 2011-01-26 00:29:06.000 026 33340.70 317.47 2358.16 29.05 2011-01-26 00:29:07.000 026 33340.72 317.44 2358.14 29.05 2011-01-26 00:29:08.000 026 33340.69 317.44 2358.12 29.05 2011-01-26 00:29:09.000 026 33340.79 317.49 2358.06 29.05 2011-01-26 00:29:10.000 026 33340.69 317.46 2358.07 29.05 2011-01-26 00:29:11.000 026 33340.69 317.48 2358.18 29.05 2011-01-26 00:29:12.000 026 33340.69 317.43 2358.23 29.05 2011-01-26 00:29:13.000 026 33340.64 317.46 2358.10 29.05 2011-01-26 00:29:14.000 026 33340.71 317.52 2358.12 29.05 2011-01-26 00:29:15.000 026 33340.63 317.42 2358.12 29.05 2011-01-26 00:29:16.000 026 33340.61 317.42 2358.15 29.05 2011-01-26 00:29:17.000 026 33340.60 317.42 2358.16 29.05 2011-01-26 00:29:18.000 026 33340.64 317.49 2358.16 29.05 2011-01-26 00:29:19.000 026 33340.73 317.46 2358.09 29.05 2011-01-26 00:29:20.000 026 33340.51 317.48 2358.13 29.05 2011-01-26 00:29:21.000 026 33340.70 317.49 2358.13 29.05 2011-01-26 00:29:22.000 026 33340.71 317.42 2358.09 29.05 2011-01-26 00:29:23.000 026 33340.69 317.49 2358.09 29.05 2011-01-26 00:29:24.000 026 33340.65 317.47 2358.08 29.05 2011-01-26 00:29:25.000 026 33340.66 317.48 2358.08 29.05 2011-01-26 00:29:26.000 026 33340.68 317.47 2358.10 29.05 2011-01-26 00:29:27.000 026 33340.79 317.45 2358.12 29.05 2011-01-26 00:29:28.000 026 33340.74 317.44 2358.10 29.05 2011-01-26 00:29:29.000 026 33340.71 317.46 2358.12 29.05 2011-01-26 00:29:30.000 026 33340.76 317.47 2358.15 29.05 2011-01-26 00:29:31.000 026 33340.77 317.46 2358.15 29.05 2011-01-26 00:29:32.000 026 33340.61 317.43 2358.12 29.05 2011-01-26 00:29:33.000 026 33340.60 317.47 2358.01 29.05 2011-01-26 00:29:34.000 026 33340.73 317.45 2358.02 29.05 2011-01-26 00:29:35.000 026 33340.74 317.46 2358.05 29.05 2011-01-26 00:29:36.000 026 33340.70 317.49 2358.08 29.05 2011-01-26 00:29:37.000 026 33340.66 317.48 2358.15 29.05 2011-01-26 00:29:38.000 026 33340.68 317.47 2358.20 29.05 2011-01-26 00:29:39.000 026 33340.68 317.46 2358.07 29.05 2011-01-26 00:29:40.000 026 33340.66 317.43 2358.10 29.05 2011-01-26 00:29:41.000 026 33340.71 317.50 2358.12 29.05 2011-01-26 00:29:42.000 026 33340.68 317.46 2358.12 29.05 2011-01-26 00:29:43.000 026 33340.64 317.43 2358.16 29.05 2011-01-26 00:29:44.000 026 33340.66 317.49 2358.10 29.05 2011-01-26 00:29:45.000 026 33340.63 317.46 2358.11 29.05 2011-01-26 00:29:46.000 026 33340.67 317.46 2358.12 29.05 2011-01-26 00:29:47.000 026 33340.60 317.46 2358.09 29.05 2011-01-26 00:29:48.000 026 33340.63 317.49 2358.09 29.05 2011-01-26 00:29:49.000 026 33340.53 317.51 2358.07 29.05 2011-01-26 00:29:50.000 026 33340.63 317.53 2358.11 29.05 2011-01-26 00:29:51.000 026 33340.59 317.48 2358.12 29.05 2011-01-26 00:29:52.000 026 33340.59 317.47 2358.09 29.05 2011-01-26 00:29:53.000 026 33340.72 317.51 2358.16 29.05 2011-01-26 00:29:54.000 026 33340.62 317.50 2358.10 29.05 2011-01-26 00:29:55.000 026 33340.57 317.48 2358.15 29.05 2011-01-26 00:29:56.000 026 33340.67 317.48 2358.18 29.05 2011-01-26 00:29:57.000 026 33340.59 317.47 2358.12 29.05 2011-01-26 00:29:58.000 026 33340.63 317.49 2358.15 29.05 2011-01-26 00:29:59.000 026 33340.59 317.46 2358.16 29.05 2011-01-26 00:30:00.000 026 33340.70 317.53 2358.18 29.05 2011-01-26 00:30:01.000 026 33340.65 317.50 2358.17 29.05 2011-01-26 00:30:02.000 026 33340.61 317.45 2358.17 29.06 2011-01-26 00:30:03.000 026 33340.66 317.52 2358.22 29.06 2011-01-26 00:30:04.000 026 33340.60 317.52 2358.15 29.06 2011-01-26 00:30:05.000 026 33340.63 317.50 2358.18 29.06 2011-01-26 00:30:06.000 026 33340.65 317.57 2358.11 29.06 2011-01-26 00:30:07.000 026 33340.61 317.48 2358.10 29.05 2011-01-26 00:30:08.000 026 33340.68 317.56 2358.07 29.06 2011-01-26 00:30:09.000 026 33340.72 317.50 2358.13 29.06 2011-01-26 00:30:10.000 026 33340.67 317.50 2358.18 29.06 2011-01-26 00:30:11.000 026 33340.61 317.49 2358.12 29.06 2011-01-26 00:30:12.000 026 33340.64 317.56 2358.10 29.06 2011-01-26 00:30:13.000 026 33340.63 317.53 2358.13 29.06 2011-01-26 00:30:14.000 026 33340.69 317.55 2358.12 29.06 2011-01-26 00:30:15.000 026 33340.57 317.53 2358.17 29.06 2011-01-26 00:30:16.000 026 33340.69 317.52 2358.17 29.06 2011-01-26 00:30:17.000 026 33340.59 317.54 2358.11 29.06 2011-01-26 00:30:18.000 026 33340.60 317.54 2358.09 29.06 2011-01-26 00:30:19.000 026 33340.57 317.53 2358.20 29.06 2011-01-26 00:30:20.000 026 33340.72 317.54 2358.09 29.06 2011-01-26 00:30:21.000 026 33340.63 317.52 2358.19 29.06 2011-01-26 00:30:22.000 026 33340.56 317.53 2358.13 29.06 2011-01-26 00:30:23.000 026 33340.60 317.54 2358.04 29.06 2011-01-26 00:30:24.000 026 33340.64 317.55 2358.14 29.06 2011-01-26 00:30:25.000 026 33340.62 317.55 2358.13 29.06 2011-01-26 00:30:26.000 026 33340.72 317.57 2358.16 29.06 2011-01-26 00:30:27.000 026 33340.61 317.55 2358.14 29.06 2011-01-26 00:30:28.000 026 33340.58 317.56 2358.13 29.06 2011-01-26 00:30:29.000 026 33340.60 317.60 2358.14 29.06 2011-01-26 00:30:30.000 026 33340.63 317.59 2358.16 29.06 2011-01-26 00:30:31.000 026 33340.61 317.57 2358.19 29.06 2011-01-26 00:30:32.000 026 33340.51 317.57 2358.17 29.06 2011-01-26 00:30:33.000 026 33340.71 317.58 2358.15 29.06 2011-01-26 00:30:34.000 026 33340.64 317.55 2358.18 29.06 2011-01-26 00:30:35.000 026 33340.68 317.57 2358.14 29.06 2011-01-26 00:30:36.000 026 33340.61 317.58 2358.18 29.06 2011-01-26 00:30:37.000 026 33340.68 317.55 2358.13 29.06 2011-01-26 00:30:38.000 026 33340.71 317.55 2358.15 29.06 2011-01-26 00:30:39.000 026 33340.61 317.61 2358.24 29.06 2011-01-26 00:30:40.000 026 33340.66 317.57 2358.20 29.06 2011-01-26 00:30:41.000 026 33340.69 317.54 2358.24 29.06 2011-01-26 00:30:42.000 026 33340.63 317.56 2358.23 29.06 2011-01-26 00:30:43.000 026 33340.54 317.52 2358.17 29.06 2011-01-26 00:30:44.000 026 33340.62 317.54 2358.09 29.06 2011-01-26 00:30:45.000 026 33340.57 317.54 2358.16 29.06 2011-01-26 00:30:46.000 026 33340.63 317.53 2358.22 29.06 2011-01-26 00:30:47.000 026 33340.66 317.53 2358.22 29.06 2011-01-26 00:30:48.000 026 33340.63 317.59 2358.15 29.06 2011-01-26 00:30:49.000 026 33340.61 317.56 2358.16 29.06 2011-01-26 00:30:50.000 026 33340.70 317.58 2358.08 29.05 2011-01-26 00:30:51.000 026 33340.54 317.58 2358.15 29.06 2011-01-26 00:30:52.000 026 33340.57 317.60 2358.12 29.06 2011-01-26 00:30:53.000 026 33340.60 317.60 2358.10 29.06 2011-01-26 00:30:54.000 026 33340.64 317.55 2358.12 29.06 2011-01-26 00:30:55.000 026 33340.61 317.56 2358.09 29.06 2011-01-26 00:30:56.000 026 33340.69 317.61 2358.13 29.06 2011-01-26 00:30:57.000 026 33340.68 317.55 2358.15 29.06 2011-01-26 00:30:58.000 026 33340.66 317.58 2358.09 29.06 2011-01-26 00:30:59.000 026 33340.65 317.56 2358.15 29.06 2011-01-26 00:31:00.000 026 33340.69 317.50 2358.22 29.06 2011-01-26 00:31:01.000 026 33340.64 317.56 2358.15 29.06 2011-01-26 00:31:02.000 026 33340.63 317.58 2358.10 29.06 2011-01-26 00:31:03.000 026 33340.63 317.59 2358.12 29.06 2011-01-26 00:31:04.000 026 33340.66 317.61 2358.07 29.06 2011-01-26 00:31:05.000 026 33340.59 317.60 2358.06 29.06 2011-01-26 00:31:06.000 026 33340.63 317.57 2358.09 29.06 2011-01-26 00:31:07.000 026 33340.66 317.54 2358.09 29.06 2011-01-26 00:31:08.000 026 33340.67 317.63 2358.21 29.06 2011-01-26 00:31:09.000 026 33340.64 317.59 2358.15 29.06 2011-01-26 00:31:10.000 026 33340.68 317.61 2358.10 29.06 2011-01-26 00:31:11.000 026 33340.60 317.62 2358.10 29.06 2011-01-26 00:31:12.000 026 33340.62 317.62 2358.12 29.06 2011-01-26 00:31:13.000 026 33340.64 317.62 2358.16 29.06 2011-01-26 00:31:14.000 026 33340.68 317.63 2358.19 29.06 2011-01-26 00:31:15.000 026 33340.70 317.61 2358.18 29.06 2011-01-26 00:31:16.000 026 33340.62 317.61 2358.16 29.06 2011-01-26 00:31:17.000 026 33340.71 317.59 2358.12 29.06 2011-01-26 00:31:18.000 026 33340.63 317.60 2358.18 29.06 2011-01-26 00:31:19.000 026 33340.63 317.62 2358.15 29.06 2011-01-26 00:31:20.000 026 33340.60 317.61 2358.10 29.06 2011-01-26 00:31:21.000 026 33340.70 317.60 2358.10 29.06 2011-01-26 00:31:22.000 026 33340.66 317.58 2358.10 29.06 2011-01-26 00:31:23.000 026 33340.65 317.61 2358.18 29.06 2011-01-26 00:31:24.000 026 33340.68 317.59 2358.21 29.06 2011-01-26 00:31:25.000 026 33340.70 317.65 2358.12 29.06 2011-01-26 00:31:26.000 026 33340.73 317.63 2358.10 29.06 2011-01-26 00:31:27.000 026 33340.78 317.63 2358.15 29.06 2011-01-26 00:31:28.000 026 33340.69 317.59 2358.16 29.06 2011-01-26 00:31:29.000 026 33340.73 317.63 2358.07 29.06 2011-01-26 00:31:30.000 026 33340.74 317.64 2358.13 29.06 2011-01-26 00:31:31.000 026 33340.72 317.63 2358.06 29.06 2011-01-26 00:31:32.000 026 33340.69 317.63 2358.14 29.06 2011-01-26 00:31:33.000 026 33340.76 317.64 2358.09 29.06 2011-01-26 00:31:34.000 026 33340.69 317.64 2358.11 29.06 2011-01-26 00:31:35.000 026 33340.78 317.63 2358.11 29.06 2011-01-26 00:31:36.000 026 33340.79 317.62 2358.06 29.06 2011-01-26 00:31:37.000 026 33340.73 317.66 2358.10 29.06 2011-01-26 00:31:38.000 026 33340.77 317.62 2358.17 29.06 2011-01-26 00:31:39.000 026 33340.83 317.61 2358.13 29.06 2011-01-26 00:31:40.000 026 33340.75 317.65 2358.18 29.06 2011-01-26 00:31:41.000 026 33340.78 317.65 2358.19 29.06 2011-01-26 00:31:42.000 026 33340.80 317.69 2358.20 29.06 2011-01-26 00:31:43.000 026 33340.79 317.59 2358.24 29.06 2011-01-26 00:31:44.000 026 33340.76 317.65 2358.14 29.06 2011-01-26 00:31:45.000 026 33340.84 317.67 2358.14 29.06 2011-01-26 00:31:46.000 026 33340.76 317.64 2358.17 29.06 2011-01-26 00:31:47.000 026 33340.78 317.64 2358.09 29.06 2011-01-26 00:31:48.000 026 33340.74 317.62 2358.11 29.06 2011-01-26 00:31:49.000 026 33340.68 317.64 2358.04 29.06 2011-01-26 00:31:50.000 026 33340.77 317.59 2358.07 29.06 2011-01-26 00:31:51.000 026 33340.69 317.63 2358.15 29.06 2011-01-26 00:31:52.000 026 33340.76 317.65 2358.19 29.06 2011-01-26 00:31:53.000 026 33340.68 317.60 2358.16 29.06 2011-01-26 00:31:54.000 026 33340.73 317.63 2358.09 29.06 2011-01-26 00:31:55.000 026 33340.74 317.64 2358.12 29.06 2011-01-26 00:31:56.000 026 33340.68 317.62 2358.06 29.06 2011-01-26 00:31:57.000 026 33340.71 317.66 2358.16 29.06 2011-01-26 00:31:58.000 026 33340.62 317.63 2358.13 29.06 2011-01-26 00:31:59.000 026 33340.73 317.63 2358.15 29.06 2011-01-26 00:32:00.000 026 33340.68 317.69 2358.20 29.06 2011-01-26 00:32:01.000 026 33340.69 317.68 2358.12 29.06 2011-01-26 00:32:02.000 026 33340.64 317.63 2358.20 29.06 2011-01-26 00:32:03.000 026 33340.72 317.66 2358.19 29.06 2011-01-26 00:32:04.000 026 33340.67 317.62 2358.14 29.06 2011-01-26 00:32:05.000 026 33340.70 317.64 2358.08 29.06 2011-01-26 00:32:06.000 026 33340.76 317.63 2358.15 29.06 2011-01-26 00:32:07.000 026 33340.70 317.67 2358.10 29.06 2011-01-26 00:32:08.000 026 33340.71 317.63 2358.13 29.06 2011-01-26 00:32:09.000 026 33340.68 317.64 2358.11 29.06 2011-01-26 00:32:10.000 026 33340.64 317.61 2358.12 29.06 2011-01-26 00:32:11.000 026 33340.77 317.62 2358.16 29.06 2011-01-26 00:32:12.000 026 33340.76 317.69 2358.09 29.06 2011-01-26 00:32:13.000 026 33340.80 317.63 2358.12 29.06 2011-01-26 00:32:14.000 026 33340.69 317.63 2358.21 29.06 2011-01-26 00:32:15.000 026 33340.81 317.67 2358.12 29.06 2011-01-26 00:32:16.000 026 33340.75 317.63 2358.20 29.06 2011-01-26 00:32:17.000 026 33340.79 317.64 2358.18 29.06 2011-01-26 00:32:18.000 026 33340.74 317.63 2358.09 29.06 2011-01-26 00:32:19.000 026 33340.76 317.62 2358.15 29.06 2011-01-26 00:32:20.000 026 33340.77 317.68 2358.12 29.06 2011-01-26 00:32:21.000 026 33340.89 317.65 2358.10 29.06 2011-01-26 00:32:22.000 026 33340.84 317.63 2358.15 29.06 2011-01-26 00:32:23.000 026 33340.74 317.64 2358.20 29.06 2011-01-26 00:32:24.000 026 33340.77 317.66 2358.03 29.06 2011-01-26 00:32:25.000 026 33340.74 317.65 2358.13 29.06 2011-01-26 00:32:26.000 026 33340.84 317.64 2358.03 29.06 2011-01-26 00:32:27.000 026 33340.78 317.63 2358.13 29.06 2011-01-26 00:32:28.000 026 33340.68 317.60 2358.12 29.06 2011-01-26 00:32:29.000 026 33340.76 317.70 2358.08 29.06 2011-01-26 00:32:30.000 026 33340.81 317.64 2358.08 29.06 2011-01-26 00:32:31.000 026 33340.75 317.67 2358.18 29.06 2011-01-26 00:32:32.000 026 33340.79 317.68 2358.06 29.06 2011-01-26 00:32:33.000 026 33340.74 317.69 2358.09 29.06 2011-01-26 00:32:34.000 026 33340.83 317.68 2358.05 29.06 2011-01-26 00:32:35.000 026 33340.69 317.63 2358.05 29.06 2011-01-26 00:32:36.000 026 33340.76 317.65 2358.06 29.06 2011-01-26 00:32:37.000 026 33340.63 317.63 2358.11 29.06 2011-01-26 00:32:38.000 026 33340.78 317.68 2358.08 29.06 2011-01-26 00:32:39.000 026 33340.80 317.69 2358.11 29.06 2011-01-26 00:32:40.000 026 33340.71 317.67 2358.07 29.06 2011-01-26 00:32:41.000 026 33340.71 317.70 2358.07 29.06 2011-01-26 00:32:42.000 026 33340.75 317.67 2358.01 29.06 2011-01-26 00:32:43.000 026 33340.69 317.68 2358.13 29.06 2011-01-26 00:32:44.000 026 33340.75 317.67 2358.09 29.06 2011-01-26 00:32:45.000 026 33340.75 317.62 2358.10 29.06 2011-01-26 00:32:46.000 026 33340.77 317.63 2358.12 29.06 2011-01-26 00:32:47.000 026 33340.79 317.68 2358.09 29.06 2011-01-26 00:32:48.000 026 33340.77 317.67 2358.20 29.06 2011-01-26 00:32:49.000 026 33340.75 317.67 2358.11 29.06 2011-01-26 00:32:50.000 026 33340.84 317.67 2358.17 29.06 2011-01-26 00:32:51.000 026 33340.69 317.68 2358.10 29.06 2011-01-26 00:32:52.000 026 33340.73 317.69 2358.05 29.06 2011-01-26 00:32:53.000 026 33340.68 317.67 2358.08 29.06 2011-01-26 00:32:54.000 026 33340.79 317.65 2358.08 29.06 2011-01-26 00:32:55.000 026 33340.75 317.66 2358.12 29.06 2011-01-26 00:32:56.000 026 33340.80 317.68 2358.10 29.06 2011-01-26 00:32:57.000 026 33340.75 317.73 2358.09 29.06 2011-01-26 00:32:58.000 026 33340.72 317.71 2358.10 29.06 2011-01-26 00:32:59.000 026 33340.72 317.69 2358.15 29.06 2011-01-26 00:33:00.000 026 33340.67 317.73 2358.07 29.06 2011-01-26 00:33:01.000 026 33340.81 317.70 2358.17 29.06 2011-01-26 00:33:02.000 026 33340.76 317.70 2358.16 29.06 2011-01-26 00:33:03.000 026 33340.85 317.73 2358.16 29.06 2011-01-26 00:33:04.000 026 33340.77 317.73 2358.20 29.06 2011-01-26 00:33:05.000 026 33340.79 317.73 2358.10 29.06 2011-01-26 00:33:06.000 026 33340.77 317.70 2358.16 29.06 2011-01-26 00:33:07.000 026 33340.82 317.70 2358.13 29.06 2011-01-26 00:33:08.000 026 33340.73 317.73 2358.12 29.06 2011-01-26 00:33:09.000 026 33340.83 317.74 2358.06 29.06 2011-01-26 00:33:10.000 026 33340.75 317.74 2358.09 29.06 2011-01-26 00:33:11.000 026 33340.75 317.77 2358.13 29.06 2011-01-26 00:33:12.000 026 33340.82 317.69 2358.12 29.06 2011-01-26 00:33:13.000 026 33340.77 317.71 2358.06 29.06 2011-01-26 00:33:14.000 026 33340.81 317.72 2358.12 29.06 2011-01-26 00:33:15.000 026 33340.75 317.72 2358.16 29.06 2011-01-26 00:33:16.000 026 33340.78 317.73 2358.16 29.06 2011-01-26 00:33:17.000 026 33340.78 317.76 2358.15 29.06 2011-01-26 00:33:18.000 026 33340.84 317.71 2358.13 29.06 2011-01-26 00:33:19.000 026 33340.75 317.72 2358.03 29.06 2011-01-26 00:33:20.000 026 33340.81 317.68 2358.15 29.06 2011-01-26 00:33:21.000 026 33340.74 317.68 2358.14 29.06 2011-01-26 00:33:22.000 026 33340.74 317.69 2358.01 29.06 2011-01-26 00:33:23.000 026 33340.83 317.67 2358.06 29.06 2011-01-26 00:33:24.000 026 33340.81 317.71 2358.13 29.06 2011-01-26 00:33:25.000 026 33340.70 317.68 2358.18 29.06 2011-01-26 00:33:26.000 026 33340.80 317.67 2358.07 29.06 2011-01-26 00:33:27.000 026 33340.74 317.69 2358.11 29.06 2011-01-26 00:33:28.000 026 33340.76 317.68 2358.12 29.06 2011-01-26 00:33:29.000 026 33340.64 317.70 2358.17 29.06 2011-01-26 00:33:30.000 026 33340.75 317.69 2358.16 29.06 2011-01-26 00:33:31.000 026 33340.66 317.69 2358.20 29.06 2011-01-26 00:33:32.000 026 33340.77 317.72 2358.10 29.06 2011-01-26 00:33:33.000 026 33340.86 317.74 2358.17 29.06 2011-01-26 00:33:34.000 026 33340.72 317.69 2358.15 29.06 2011-01-26 00:33:35.000 026 33340.74 317.72 2358.15 29.06 2011-01-26 00:33:36.000 026 33340.75 317.70 2358.16 29.06 2011-01-26 00:33:37.000 026 33340.72 317.72 2358.12 29.06 2011-01-26 00:33:38.000 026 33340.75 317.71 2358.07 29.06 2011-01-26 00:33:39.000 026 33340.79 317.70 2358.08 29.06 2011-01-26 00:33:40.000 026 33340.72 317.72 2358.14 29.06 2011-01-26 00:33:41.000 026 33340.71 317.73 2358.15 29.06 2011-01-26 00:33:42.000 026 33340.81 317.72 2358.04 29.06 2011-01-26 00:33:43.000 026 33340.78 317.71 2358.10 29.06 2011-01-26 00:33:44.000 026 33340.78 317.75 2358.13 29.06 2011-01-26 00:33:45.000 026 33340.77 317.72 2358.09 29.06 2011-01-26 00:33:46.000 026 33340.75 317.74 2358.11 29.06 2011-01-26 00:33:47.000 026 33340.74 317.71 2358.20 29.06 2011-01-26 00:33:48.000 026 33340.79 317.78 2358.15 29.06 2011-01-26 00:33:49.000 026 33340.89 317.68 2358.10 29.06 2011-01-26 00:33:50.000 026 33340.75 317.72 2358.12 29.06 2011-01-26 00:33:51.000 026 33340.85 317.73 2358.10 29.06 2011-01-26 00:33:52.000 026 33340.82 317.72 2358.14 29.06 2011-01-26 00:33:53.000 026 33340.77 317.73 2358.07 29.06 2011-01-26 00:33:54.000 026 33340.84 317.70 2358.19 29.06 2011-01-26 00:33:55.000 026 33340.74 317.72 2358.14 29.06 2011-01-26 00:33:56.000 026 33340.87 317.73 2358.08 29.06 2011-01-26 00:33:57.000 026 33340.81 317.73 2358.09 29.06 2011-01-26 00:33:58.000 026 33340.78 317.69 2358.18 29.06 2011-01-26 00:33:59.000 026 33340.81 317.78 2358.15 29.06 2011-01-26 00:34:00.000 026 33340.84 317.73 2358.10 29.06 2011-01-26 00:34:01.000 026 33340.82 317.69 2358.07 29.06 2011-01-26 00:34:02.000 026 33340.97 317.74 2358.15 29.06 2011-01-26 00:34:03.000 026 33340.82 317.73 2358.04 29.06 2011-01-26 00:34:04.000 026 33340.87 317.73 2358.16 29.06 2011-01-26 00:34:05.000 026 33340.83 317.77 2358.07 29.06 2011-01-26 00:34:06.000 026 33340.84 317.77 2358.10 29.06 2011-01-26 00:34:07.000 026 33340.84 317.76 2358.11 29.06 2011-01-26 00:34:08.000 026 33340.85 317.75 2358.17 29.06 2011-01-26 00:34:09.000 026 33340.91 317.75 2358.19 29.06 2011-01-26 00:34:10.000 026 33340.88 317.75 2358.16 29.06 2011-01-26 00:34:11.000 026 33340.91 317.77 2358.13 29.06 2011-01-26 00:34:12.000 026 33340.91 317.76 2358.19 29.06 2011-01-26 00:34:13.000 026 33340.88 317.75 2358.10 29.06 2011-01-26 00:34:14.000 026 33340.93 317.75 2358.15 29.06 2011-01-26 00:34:15.000 026 33340.95 317.73 2358.12 29.06 2011-01-26 00:34:16.000 026 33340.89 317.76 2358.15 29.06 2011-01-26 00:34:17.000 026 33340.85 317.73 2358.10 29.06 2011-01-26 00:34:18.000 026 33340.93 317.77 2358.04 29.06 2011-01-26 00:34:19.000 026 33341.00 317.73 2358.16 29.06 2011-01-26 00:34:20.000 026 33340.86 317.73 2358.11 29.06 2011-01-26 00:34:21.000 026 33340.84 317.78 2358.15 29.06 2011-01-26 00:34:22.000 026 33340.96 317.76 2358.10 29.06 2011-01-26 00:34:23.000 026 33340.84 317.75 2357.99 29.06 2011-01-26 00:34:24.000 026 33340.91 317.76 2358.09 29.06 2011-01-26 00:34:25.000 026 33340.88 317.75 2358.16 29.06 2011-01-26 00:34:26.000 026 33340.89 317.76 2358.16 29.06 2011-01-26 00:34:27.000 026 33340.85 317.75 2358.04 29.06 2011-01-26 00:34:28.000 026 33340.89 317.79 2358.17 29.06 2011-01-26 00:34:29.000 026 33340.85 317.75 2358.05 29.06 2011-01-26 00:34:30.000 026 33340.84 317.75 2358.04 29.06 2011-01-26 00:34:31.000 026 33341.00 317.80 2358.18 29.06 2011-01-26 00:34:32.000 026 33340.96 317.80 2358.14 29.06 2011-01-26 00:34:33.000 026 33340.79 317.75 2358.08 29.06 2011-01-26 00:34:34.000 026 33340.91 317.73 2358.12 29.06 2011-01-26 00:34:35.000 026 33340.89 317.75 2358.06 29.06 2011-01-26 00:34:36.000 026 33340.91 317.76 2358.12 29.06 2011-01-26 00:34:37.000 026 33340.85 317.79 2358.04 29.06 2011-01-26 00:34:38.000 026 33340.88 317.79 2358.09 29.06 2011-01-26 00:34:39.000 026 33340.89 317.75 2358.11 29.06 2011-01-26 00:34:40.000 026 33340.85 317.80 2358.20 29.06 2011-01-26 00:34:41.000 026 33340.79 317.79 2358.20 29.06 2011-01-26 00:34:42.000 026 33340.89 317.78 2358.12 29.06 2011-01-26 00:34:43.000 026 33340.99 317.79 2358.04 29.06 2011-01-26 00:34:44.000 026 33340.89 317.78 2358.04 29.06 2011-01-26 00:34:45.000 026 33340.99 317.84 2358.08 29.06 2011-01-26 00:34:46.000 026 33340.88 317.81 2358.15 29.06 2011-01-26 00:34:47.000 026 33340.94 317.81 2358.12 29.06 2011-01-26 00:34:48.000 026 33340.94 317.80 2358.16 29.06 2011-01-26 00:34:49.000 026 33340.93 317.80 2358.16 29.06 2011-01-26 00:34:50.000 026 33340.89 317.81 2358.15 29.06 2011-01-26 00:34:51.000 026 33340.93 317.82 2358.20 29.06 2011-01-26 00:34:52.000 026 33341.03 317.82 2358.17 29.06 2011-01-26 00:34:53.000 026 33340.97 317.83 2358.16 29.06 2011-01-26 00:34:54.000 026 33340.95 317.78 2358.13 29.06 2011-01-26 00:34:55.000 026 33340.94 317.81 2358.07 29.06 2011-01-26 00:34:56.000 026 33340.93 317.86 2358.12 29.06 2011-01-26 00:34:57.000 026 33340.98 317.80 2358.12 29.06 2011-01-26 00:34:58.000 026 33340.96 317.82 2358.14 29.06 2011-01-26 00:34:59.000 026 33340.98 317.82 2358.19 29.06 2011-01-26 00:35:00.000 026 33340.88 317.78 2358.07 29.06 2011-01-26 00:35:01.000 026 33341.00 317.80 2358.13 29.06 2011-01-26 00:35:02.000 026 33340.97 317.81 2358.13 29.06 2011-01-26 00:35:03.000 026 33340.87 317.79 2358.09 29.06 2011-01-26 00:35:04.000 026 33341.04 317.83 2358.07 29.06 2011-01-26 00:35:05.000 026 33341.00 317.80 2358.09 29.06 2011-01-26 00:35:06.000 026 33341.01 317.80 2358.10 29.06 2011-01-26 00:35:07.000 026 33340.96 317.82 2358.13 29.06 2011-01-26 00:35:08.000 026 33340.98 317.85 2358.09 29.06 2011-01-26 00:35:09.000 026 33340.99 317.82 2358.19 29.06 2011-01-26 00:35:10.000 026 33340.96 317.83 2358.17 29.06 2011-01-26 00:35:11.000 026 33340.94 317.84 2358.04 29.06 2011-01-26 00:35:12.000 026 33341.01 317.84 2358.08 29.06 2011-01-26 00:35:13.000 026 33340.91 317.85 2358.12 29.06 2011-01-26 00:35:14.000 026 33340.99 317.81 2358.10 29.06 2011-01-26 00:35:15.000 026 33341.02 317.81 2358.15 29.06 2011-01-26 00:35:16.000 026 33341.04 317.85 2358.16 29.06 2011-01-26 00:35:17.000 026 33340.99 317.85 2358.14 29.06 2011-01-26 00:35:18.000 026 33341.07 317.85 2358.14 29.06 2011-01-26 00:35:19.000 026 33341.05 317.83 2358.13 29.06 2011-01-26 00:35:20.000 026 33341.06 317.87 2358.12 29.06 2011-01-26 00:35:21.000 026 33341.00 317.83 2358.08 29.06 2011-01-26 00:35:22.000 026 33341.02 317.83 2358.19 29.06 2011-01-26 00:35:23.000 026 33340.92 317.78 2358.18 29.06 2011-01-26 00:35:24.000 026 33340.92 317.83 2358.06 29.06 2011-01-26 00:35:25.000 026 33340.95 317.89 2358.15 29.06 2011-01-26 00:35:26.000 026 33340.91 317.85 2358.19 29.06 2011-01-26 00:35:27.000 026 33341.00 317.84 2358.09 29.06 2011-01-26 00:35:28.000 026 33340.91 317.85 2358.12 29.06 2011-01-26 00:35:29.000 026 33340.87 317.83 2358.12 29.06 2011-01-26 00:35:30.000 026 33340.91 317.85 2358.09 29.06 2011-01-26 00:35:31.000 026 33340.96 317.82 2358.14 29.06 2011-01-26 00:35:32.000 026 33340.97 317.84 2358.12 29.06 2011-01-26 00:35:33.000 026 33340.92 317.82 2358.11 29.06 2011-01-26 00:35:34.000 026 33340.99 317.83 2358.15 29.06 2011-01-26 00:35:35.000 026 33340.94 317.78 2358.13 29.06 2011-01-26 00:35:36.000 026 33340.96 317.83 2358.11 29.06 2011-01-26 00:35:37.000 026 33340.99 317.83 2358.04 29.06 2011-01-26 00:35:38.000 026 33340.98 317.85 2358.12 29.06 2011-01-26 00:35:39.000 026 33340.97 317.86 2358.11 29.06 2011-01-26 00:35:40.000 026 33341.07 317.82 2358.12 29.06 2011-01-26 00:35:41.000 026 33340.98 317.80 2358.13 29.06 2011-01-26 00:35:42.000 026 33340.96 317.83 2358.09 29.06 2011-01-26 00:35:43.000 026 33340.96 317.80 2358.10 29.06 2011-01-26 00:35:44.000 026 33340.91 317.81 2358.10 29.06 2011-01-26 00:35:45.000 026 33340.97 317.80 2358.10 29.06 2011-01-26 00:35:46.000 026 33340.89 317.81 2358.12 29.06 2011-01-26 00:35:47.000 026 33340.98 317.79 2358.10 29.06 2011-01-26 00:35:48.000 026 33341.03 317.86 2358.07 29.06 2011-01-26 00:35:49.000 026 33340.93 317.77 2358.11 29.06 2011-01-26 00:35:50.000 026 33340.87 317.87 2358.11 29.06 2011-01-26 00:35:51.000 026 33340.96 317.84 2358.12 29.06 2011-01-26 00:35:52.000 026 33340.94 317.87 2358.12 29.06 2011-01-26 00:35:53.000 026 33340.98 317.88 2358.09 29.06 2011-01-26 00:35:54.000 026 33340.95 317.78 2358.13 29.06 2011-01-26 00:35:55.000 026 33340.96 317.81 2358.12 29.06 2011-01-26 00:35:56.000 026 33340.99 317.80 2358.08 29.06 2011-01-26 00:35:57.000 026 33340.88 317.81 2358.04 29.06 2011-01-26 00:35:58.000 026 33340.97 317.80 2358.06 29.06 2011-01-26 00:35:59.000 026 33340.93 317.74 2358.09 29.06 2011-01-26 00:36:00.000 026 33340.95 317.81 2358.09 29.06 2011-01-26 00:36:01.000 026 33340.97 317.77 2358.16 29.06 2011-01-26 00:36:02.000 026 33340.91 317.80 2358.12 29.06 2011-01-26 00:36:03.000 026 33340.96 317.80 2358.26 29.06 2011-01-26 00:36:04.000 026 33340.93 317.81 2358.09 29.06 2011-01-26 00:36:05.000 026 33340.93 317.80 2358.09 29.06 2011-01-26 00:36:06.000 026 33341.00 317.78 2358.18 29.06 2011-01-26 00:36:07.000 026 33340.94 317.78 2358.17 29.06 2011-01-26 00:36:08.000 026 33340.96 317.78 2358.11 29.06 2011-01-26 00:36:09.000 026 33340.97 317.76 2358.23 29.06 2011-01-26 00:36:10.000 026 33340.99 317.79 2358.16 29.06 2011-01-26 00:36:11.000 026 33340.94 317.80 2358.15 29.06 2011-01-26 00:36:12.000 026 33340.99 317.81 2358.12 29.06 2011-01-26 00:36:13.000 026 33341.02 317.80 2358.20 29.06 2011-01-26 00:36:14.000 026 33341.06 317.74 2358.07 29.06 2011-01-26 00:36:15.000 026 33341.01 317.76 2358.13 29.06 2011-01-26 00:36:16.000 026 33341.03 317.77 2358.13 29.06 2011-01-26 00:36:17.000 026 33340.99 317.81 2358.12 29.06 2011-01-26 00:36:18.000 026 33340.99 317.76 2358.18 29.06 2011-01-26 00:36:19.000 026 33341.09 317.78 2358.10 29.06 2011-01-26 00:36:20.000 026 33340.99 317.74 2357.98 29.06 2011-01-26 00:36:21.000 026 33340.98 317.76 2358.12 29.06 2011-01-26 00:36:22.000 026 33341.09 317.77 2358.05 29.06 2011-01-26 00:36:23.000 026 33341.16 317.75 2358.11 29.06 2011-01-26 00:36:24.000 026 33341.06 317.74 2358.06 29.06 2011-01-26 00:36:25.000 026 33341.06 317.75 2358.07 29.06 2011-01-26 00:36:26.000 026 33341.11 317.73 2358.06 29.06 2011-01-26 00:36:27.000 026 33341.06 317.72 2358.06 29.06 2011-01-26 00:36:28.000 026 33341.00 317.76 2358.09 29.06 2011-01-26 00:36:29.000 026 33341.14 317.76 2358.11 29.06 2011-01-26 00:36:30.000 026 33341.10 317.73 2358.10 29.06 2011-01-26 00:36:31.000 026 33341.09 317.75 2358.07 29.06 2011-01-26 00:36:32.000 026 33341.21 317.73 2358.08 29.06 2011-01-26 00:36:33.000 026 33341.10 317.76 2358.15 29.06 2011-01-26 00:36:34.000 026 33341.13 317.72 2358.09 29.06 2011-01-26 00:36:35.000 026 33341.18 317.71 2358.06 29.06 2011-01-26 00:36:36.000 026 33341.06 317.69 2358.03 29.06 2011-01-26 00:36:37.000 026 33341.08 317.73 2358.13 29.06 2011-01-26 00:36:38.000 026 33341.05 317.76 2358.07 29.06 2011-01-26 00:36:39.000 026 33341.04 317.75 2358.10 29.06 2011-01-26 00:36:40.000 026 33341.01 317.69 2358.09 29.06 2011-01-26 00:36:41.000 026 33341.00 317.71 2358.11 29.06 2011-01-26 00:36:42.000 026 33341.09 317.71 2358.05 29.06 2011-01-26 00:36:43.000 026 33341.08 317.80 2358.13 29.06 2011-01-26 00:36:44.000 026 33341.19 317.72 2357.97 29.06 2011-01-26 00:36:45.000 026 33341.00 317.73 2358.01 29.06 2011-01-26 00:36:46.000 026 33341.12 317.73 2358.06 29.06 2011-01-26 00:36:47.000 026 33341.07 317.73 2358.05 29.06 2011-01-26 00:36:48.000 026 33341.05 317.69 2358.15 29.06 2011-01-26 00:36:49.000 026 33340.99 317.73 2358.04 29.06 2011-01-26 00:36:50.000 026 33341.06 317.73 2358.07 29.06 2011-01-26 00:36:51.000 026 33341.03 317.71 2358.12 29.06 2011-01-26 00:36:52.000 026 33341.05 317.70 2358.05 29.06 2011-01-26 00:36:53.000 026 33341.07 317.69 2358.12 29.06 2011-01-26 00:36:54.000 026 33341.07 317.73 2358.12 29.06 2011-01-26 00:36:55.000 026 33341.09 317.68 2358.09 29.06 2011-01-26 00:36:56.000 026 33341.03 317.70 2358.16 29.06 2011-01-26 00:36:57.000 026 33341.06 317.69 2358.09 29.06 2011-01-26 00:36:58.000 026 33341.12 317.76 2358.12 29.06 2011-01-26 00:36:59.000 026 33341.05 317.70 2358.13 29.06 2011-01-26 00:37:00.000 026 33341.07 317.69 2358.07 29.06 2011-01-26 00:37:01.000 026 33341.06 317.71 2358.10 29.06 2011-01-26 00:37:02.000 026 33340.97 317.71 2358.11 29.06 2011-01-26 00:37:03.000 026 33341.03 317.67 2358.09 29.06 2011-01-26 00:37:04.000 026 33341.13 317.70 2358.13 29.06 2011-01-26 00:37:05.000 026 33341.06 317.70 2358.04 29.06 2011-01-26 00:37:06.000 026 33341.01 317.68 2358.03 29.06 2011-01-26 00:37:07.000 026 33341.08 317.69 2358.10 29.06 2011-01-26 00:37:08.000 026 33341.07 317.62 2358.07 29.06 2011-01-26 00:37:09.000 026 33340.96 317.68 2358.04 29.06 2011-01-26 00:37:10.000 026 33341.06 317.66 2358.06 29.06 2011-01-26 00:37:11.000 026 33341.00 317.69 2358.11 29.06 2011-01-26 00:37:12.000 026 33341.00 317.67 2358.03 29.06 2011-01-26 00:37:13.000 026 33341.04 317.66 2358.12 29.06 2011-01-26 00:37:14.000 026 33341.06 317.66 2358.07 29.06 2011-01-26 00:37:15.000 026 33340.97 317.70 2358.05 29.06 2011-01-26 00:37:16.000 026 33341.09 317.70 2358.02 29.06 2011-01-26 00:37:17.000 026 33341.00 317.68 2358.01 29.06 2011-01-26 00:37:18.000 026 33340.94 317.65 2357.99 29.06 2011-01-26 00:37:19.000 026 33340.98 317.65 2358.18 29.06 2011-01-26 00:37:20.000 026 33340.92 317.64 2358.08 29.06 2011-01-26 00:37:21.000 026 33340.99 317.67 2358.06 29.06 2011-01-26 00:37:22.000 026 33340.92 317.68 2358.11 29.06 2011-01-26 00:37:23.000 026 33340.97 317.66 2358.09 29.06 2011-01-26 00:37:24.000 026 33340.95 317.70 2358.07 29.06 2011-01-26 00:37:25.000 026 33341.05 317.67 2358.04 29.06 2011-01-26 00:37:26.000 026 33341.02 317.69 2358.00 29.06 2011-01-26 00:37:27.000 026 33340.94 317.63 2358.13 29.06 2011-01-26 00:37:28.000 026 33340.95 317.67 2358.12 29.06 2011-01-26 00:37:29.000 026 33341.01 317.67 2358.09 29.06 2011-01-26 00:37:30.000 026 33341.00 317.69 2358.10 29.06 2011-01-26 00:37:31.000 026 33340.97 317.66 2358.06 29.06 2011-01-26 00:37:32.000 026 33340.87 317.66 2358.04 29.06 2011-01-26 00:37:33.000 026 33341.06 317.69 2358.01 29.06 2011-01-26 00:37:34.000 026 33341.03 317.66 2358.04 29.06 2011-01-26 00:37:35.000 026 33340.97 317.67 2358.08 29.06 2011-01-26 00:37:36.000 026 33340.96 317.67 2358.16 29.06 2011-01-26 00:37:37.000 026 33341.04 317.68 2358.05 29.06 2011-01-26 00:37:38.000 026 33340.99 317.62 2358.04 29.06 2011-01-26 00:37:39.000 026 33340.96 317.65 2357.99 29.06 2011-01-26 00:37:40.000 026 33341.12 317.63 2358.08 29.06 2011-01-26 00:37:41.000 026 33341.06 317.69 2358.10 29.06 2011-01-26 00:37:42.000 026 33340.99 317.63 2358.15 29.06 2011-01-26 00:37:43.000 026 33341.07 317.64 2358.11 29.06 2011-01-26 00:37:44.000 026 33341.05 317.69 2358.15 29.06 2011-01-26 00:37:45.000 026 33340.92 317.59 2357.97 29.06 2011-01-26 00:37:46.000 026 33341.02 317.64 2358.09 29.06 2011-01-26 00:37:47.000 026 33341.02 317.65 2358.03 29.06 2011-01-26 00:37:48.000 026 33340.96 317.66 2358.06 29.06 2011-01-26 00:37:49.000 026 33341.01 317.67 2358.04 29.06 2011-01-26 00:37:50.000 026 33341.07 317.63 2358.10 29.06 2011-01-26 00:37:51.000 026 33341.05 317.65 2358.06 29.06 2011-01-26 00:37:52.000 026 33341.10 317.65 2358.04 29.06 2011-01-26 00:37:53.000 026 33341.04 317.65 2357.97 29.06 2011-01-26 00:37:54.000 026 33341.03 317.65 2358.05 29.06 2011-01-26 00:37:55.000 026 33341.01 317.63 2358.06 29.06 2011-01-26 00:37:56.000 026 33341.04 317.66 2358.00 29.06 2011-01-26 00:37:57.000 026 33341.08 317.63 2358.15 29.06 2011-01-26 00:37:58.000 026 33341.01 317.67 2358.11 29.06 2011-01-26 00:37:59.000 026 33341.00 317.63 2358.04 29.06 2011-01-26 00:38:00.000 026 33341.12 317.67 2358.04 29.06 2011-01-26 00:38:01.000 026 33341.04 317.61 2358.07 29.06 2011-01-26 00:38:02.000 026 33341.09 317.61 2358.02 29.06 2011-01-26 00:38:03.000 026 33341.04 317.65 2358.06 29.06 2011-01-26 00:38:04.000 026 33341.02 317.63 2358.04 29.06 2011-01-26 00:38:05.000 026 33341.00 317.61 2358.04 29.06 2011-01-26 00:38:06.000 026 33341.09 317.64 2358.04 29.06 2011-01-26 00:38:07.000 026 33341.04 317.63 2358.02 29.06 2011-01-26 00:38:08.000 026 33341.04 317.59 2358.01 29.06 2011-01-26 00:38:09.000 026 33341.03 317.61 2358.07 29.06 2011-01-26 00:38:10.000 026 33341.06 317.62 2358.02 29.06 2011-01-26 00:38:11.000 026 33341.10 317.61 2358.03 29.06 2011-01-26 00:38:12.000 026 33341.03 317.59 2358.14 29.06 2011-01-26 00:38:13.000 026 33341.07 317.62 2358.07 29.06 2011-01-26 00:38:14.000 026 33341.04 317.57 2358.08 29.06 2011-01-26 00:38:15.000 026 33341.00 317.62 2358.07 29.06 2011-01-26 00:38:16.000 026 33341.09 317.61 2358.02 29.06 2011-01-26 00:38:17.000 026 33341.03 317.58 2358.04 29.06 2011-01-26 00:38:18.000 026 33341.01 317.60 2358.03 29.06 2011-01-26 00:38:19.000 026 33341.03 317.58 2358.09 29.06 2011-01-26 00:38:20.000 026 33341.14 317.56 2358.04 29.06 2011-01-26 00:38:21.000 026 33341.09 317.60 2358.07 29.06 2011-01-26 00:38:22.000 026 33340.97 317.59 2358.06 29.06 2011-01-26 00:38:23.000 026 33341.03 317.57 2358.02 29.06 2011-01-26 00:38:24.000 026 33341.01 317.56 2358.04 29.06 2011-01-26 00:38:25.000 026 33341.09 317.56 2358.04 29.06 2011-01-26 00:38:26.000 026 33341.05 317.56 2358.08 29.06 2011-01-26 00:38:27.000 026 33341.03 317.58 2358.07 29.06 2011-01-26 00:38:28.000 026 33341.03 317.58 2358.10 29.06 2011-01-26 00:38:29.000 026 33341.06 317.53 2357.99 29.06 2011-01-26 00:38:30.000 026 33341.10 317.56 2358.01 29.06 2011-01-26 00:38:31.000 026 33340.97 317.50 2358.00 29.06 2011-01-26 00:38:32.000 026 33341.02 317.53 2358.06 29.06 2011-01-26 00:38:33.000 026 33340.97 317.51 2358.13 29.06 2011-01-26 00:38:34.000 026 33340.97 317.52 2358.03 29.06 2011-01-26 00:38:35.000 026 33341.00 317.50 2358.04 29.06 2011-01-26 00:38:36.000 026 33340.97 317.51 2358.03 29.06 2011-01-26 00:38:37.000 026 33340.93 317.51 2358.03 29.06 2011-01-26 00:38:38.000 026 33341.01 317.50 2357.99 29.06 2011-01-26 00:38:39.000 026 33340.94 317.52 2358.08 29.06 2011-01-26 00:38:40.000 026 33340.93 317.48 2358.12 29.06 2011-01-26 00:38:41.000 026 33341.00 317.48 2358.14 29.06 2011-01-26 00:38:42.000 026 33341.01 317.50 2358.11 29.06 2011-01-26 00:38:43.000 026 33340.96 317.50 2358.05 29.06 2011-01-26 00:38:44.000 026 33340.82 317.51 2358.07 29.06 2011-01-26 00:38:45.000 026 33341.04 317.50 2358.03 29.06 2011-01-26 00:38:46.000 026 33340.90 317.50 2357.99 29.06 2011-01-26 00:38:47.000 026 33340.91 317.52 2358.09 29.06 2011-01-26 00:38:48.000 026 33341.00 317.50 2358.07 29.06 2011-01-26 00:38:49.000 026 33340.88 317.54 2358.09 29.06 2011-01-26 00:38:50.000 026 33340.96 317.50 2358.06 29.06 2011-01-26 00:38:51.000 026 33341.07 317.48 2358.06 29.06 2011-01-26 00:38:52.000 026 33340.89 317.49 2358.09 29.06 2011-01-26 00:38:53.000 026 33340.95 317.50 2358.07 29.06 2011-01-26 00:38:54.000 026 33341.00 317.48 2358.03 29.06 2011-01-26 00:38:55.000 026 33340.96 317.52 2358.07 29.06 2011-01-26 00:38:56.000 026 33340.95 317.52 2358.09 29.06 2011-01-26 00:38:57.000 026 33340.95 317.50 2358.10 29.06 2011-01-26 00:38:58.000 026 33341.04 317.50 2358.03 29.06 2011-01-26 00:38:59.000 026 33340.96 317.52 2358.09 29.06 2011-01-26 00:39:00.000 026 33341.04 317.50 2358.02 29.06 2011-01-26 00:39:01.000 026 33340.97 317.49 2358.08 29.06 2011-01-26 00:39:02.000 026 33340.93 317.50 2358.10 29.06 2011-01-26 00:39:03.000 026 33341.10 317.52 2358.07 29.06 2011-01-26 00:39:04.000 026 33340.97 317.51 2358.09 29.06 2011-01-26 00:39:05.000 026 33340.93 317.51 2358.04 29.06 2011-01-26 00:39:06.000 026 33341.02 317.49 2358.02 29.06 2011-01-26 00:39:07.000 026 33340.96 317.50 2358.09 29.06 2011-01-26 00:39:08.000 026 33341.04 317.51 2358.07 29.06 2011-01-26 00:39:09.000 026 33341.03 317.51 2358.15 29.06 2011-01-26 00:39:10.000 026 33341.03 317.48 2357.94 29.06 2011-01-26 00:39:11.000 026 33341.02 317.47 2357.97 29.06 2011-01-26 00:39:12.000 026 33341.00 317.46 2358.12 29.06 2011-01-26 00:39:13.000 026 33341.03 317.51 2358.03 29.06 2011-01-26 00:39:14.000 026 33341.02 317.46 2357.99 29.06 2011-01-26 00:39:15.000 026 33341.04 317.50 2358.06 29.06 2011-01-26 00:39:16.000 026 33341.04 317.44 2358.07 29.06 2011-01-26 00:39:17.000 026 33341.02 317.44 2358.06 29.06 2011-01-26 00:39:18.000 026 33341.09 317.49 2358.07 29.06 2011-01-26 00:39:19.000 026 33340.95 317.48 2358.10 29.06 2011-01-26 00:39:20.000 026 33341.01 317.47 2358.00 29.06 2011-01-26 00:39:21.000 026 33341.05 317.47 2358.01 29.06 2011-01-26 00:39:22.000 026 33341.00 317.52 2358.09 29.06 2011-01-26 00:39:23.000 026 33341.07 317.48 2358.03 29.06 2011-01-26 00:39:24.000 026 33340.98 317.48 2358.00 29.06 2011-01-26 00:39:25.000 026 33341.06 317.49 2358.04 29.06 2011-01-26 00:39:26.000 026 33341.09 317.40 2358.00 29.06 2011-01-26 00:39:27.000 026 33340.93 317.49 2358.07 29.06 2011-01-26 00:39:28.000 026 33340.95 317.50 2358.06 29.06 2011-01-26 00:39:29.000 026 33341.00 317.45 2358.07 29.06 2011-01-26 00:39:30.000 026 33341.03 317.47 2358.04 29.06 2011-01-26 00:39:31.000 026 33341.00 317.48 2358.07 29.06 2011-01-26 00:39:32.000 026 33340.96 317.49 2358.00 29.06 2011-01-26 00:39:33.000 026 33340.99 317.45 2357.92 29.06 2011-01-26 00:39:34.000 026 33341.03 317.42 2358.07 29.06 2011-01-26 00:39:35.000 026 33340.96 317.38 2358.10 29.06 2011-01-26 00:39:36.000 026 33341.00 317.43 2358.09 29.06 2011-01-26 00:39:37.000 026 33341.06 317.40 2358.02 29.06 2011-01-26 00:39:38.000 026 33341.07 317.42 2357.93 29.06 2011-01-26 00:39:39.000 026 33341.00 317.47 2357.96 29.06 2011-01-26 00:39:40.000 026 33340.97 317.43 2358.07 29.06 2011-01-26 00:39:41.000 026 33341.04 317.43 2358.06 29.06 2011-01-26 00:39:42.000 026 33341.08 317.42 2358.07 29.06 2011-01-26 00:39:43.000 026 33341.03 317.47 2358.07 29.06 2011-01-26 00:39:44.000 026 33340.96 317.44 2358.04 29.06 2011-01-26 00:39:45.000 026 33340.96 317.44 2358.03 29.06 2011-01-26 00:39:46.000 026 33340.99 317.47 2358.02 29.06 2011-01-26 00:39:47.000 026 33341.01 317.45 2358.06 29.06 2011-01-26 00:39:48.000 026 33341.04 317.39 2357.99 29.06 2011-01-26 00:39:49.000 026 33341.00 317.46 2358.01 29.06 2011-01-26 00:39:50.000 026 33341.01 317.40 2357.96 29.06 2011-01-26 00:39:51.000 026 33340.96 317.43 2358.02 29.06 2011-01-26 00:39:52.000 026 33340.97 317.46 2358.02 29.06 2011-01-26 00:39:53.000 026 33340.99 317.43 2358.02 29.06 2011-01-26 00:39:54.000 026 33340.92 317.45 2358.00 29.06 2011-01-26 00:39:55.000 026 33340.96 317.46 2358.09 29.06 2011-01-26 00:39:56.000 026 33340.97 317.45 2357.96 29.06 2011-01-26 00:39:57.000 026 33341.05 317.42 2358.06 29.06 2011-01-26 00:39:58.000 026 33340.93 317.42 2358.05 29.06 2011-01-26 00:39:59.000 026 33340.99 317.41 2358.01 29.06 2011-01-26 00:40:00.000 026 33341.06 317.42 2358.07 29.06 2011-01-26 00:40:01.000 026 33341.03 317.38 2358.00 29.06 2011-01-26 00:40:02.000 026 33340.93 317.40 2358.05 29.06 2011-01-26 00:40:03.000 026 33340.97 317.37 2357.97 29.06 2011-01-26 00:40:04.000 026 33341.04 317.41 2357.97 29.06 2011-01-26 00:40:05.000 026 33341.08 317.38 2358.01 29.06 2011-01-26 00:40:06.000 026 33341.02 317.41 2358.03 29.06 2011-01-26 00:40:07.000 026 33341.07 317.42 2358.00 29.06 2011-01-26 00:40:08.000 026 33341.09 317.39 2358.00 29.06 2011-01-26 00:40:09.000 026 33341.08 317.41 2358.00 29.06 2011-01-26 00:40:10.000 026 33340.97 317.39 2357.98 29.06 2011-01-26 00:40:11.000 026 33341.00 317.42 2358.03 29.06 2011-01-26 00:40:12.000 026 33341.01 317.37 2357.96 29.06 2011-01-26 00:40:13.000 026 33340.98 317.40 2358.03 29.06 2011-01-26 00:40:14.000 026 33341.04 317.40 2358.00 29.06 2011-01-26 00:40:15.000 026 33341.07 317.40 2358.00 29.06 2011-01-26 00:40:16.000 026 33341.10 317.35 2358.06 29.06 2011-01-26 00:40:17.000 026 33341.07 317.34 2358.03 29.06 2011-01-26 00:40:18.000 026 33341.15 317.36 2358.06 29.06 2011-01-26 00:40:19.000 026 33341.13 317.38 2358.04 29.06 2011-01-26 00:40:20.000 026 33340.99 317.39 2358.09 29.06 2011-01-26 00:40:21.000 026 33340.98 317.40 2357.97 29.06 2011-01-26 00:40:22.000 026 33341.05 317.40 2358.10 29.06 2011-01-26 00:40:23.000 026 33341.01 317.41 2358.07 29.06 2011-01-26 00:40:24.000 026 33340.97 317.37 2357.95 29.06 2011-01-26 00:40:25.000 026 33341.08 317.38 2358.02 29.06 2011-01-26 00:40:26.000 026 33341.04 317.42 2358.06 29.06 2011-01-26 00:40:27.000 026 33341.06 317.39 2358.04 29.06 2011-01-26 00:40:28.000 026 33341.03 317.41 2358.03 29.06 2011-01-26 00:40:29.000 026 33341.01 317.42 2357.97 29.06 2011-01-26 00:40:30.000 026 33341.08 317.40 2358.00 29.06 2011-01-26 00:40:31.000 026 33341.00 317.42 2358.01 29.06 2011-01-26 00:40:32.000 026 33341.16 317.38 2357.97 29.06 2011-01-26 00:40:33.000 026 33341.02 317.42 2358.03 29.06 2011-01-26 00:40:34.000 026 33341.07 317.39 2357.99 29.06 2011-01-26 00:40:35.000 026 33341.01 317.37 2358.01 29.06 2011-01-26 00:40:36.000 026 33341.03 317.40 2358.04 29.06 2011-01-26 00:40:37.000 026 33341.01 317.46 2357.93 29.06 2011-01-26 00:40:38.000 026 33341.09 317.41 2358.04 29.06 2011-01-26 00:40:39.000 026 33341.09 317.42 2358.00 29.06 2011-01-26 00:40:40.000 026 33341.09 317.44 2357.98 29.06 2011-01-26 00:40:41.000 026 33341.11 317.41 2357.99 29.06 2011-01-26 00:40:42.000 026 33341.15 317.38 2357.97 29.06 2011-01-26 00:40:43.000 026 33341.13 317.41 2357.94 29.06 2011-01-26 00:40:44.000 026 33341.13 317.42 2358.07 29.06 2011-01-26 00:40:45.000 026 33341.12 317.37 2357.98 29.06 2011-01-26 00:40:46.000 026 33341.12 317.41 2358.04 29.06 2011-01-26 00:40:47.000 026 33341.11 317.39 2358.05 29.06 2011-01-26 00:40:48.000 026 33341.21 317.41 2357.93 29.06 2011-01-26 00:40:49.000 026 33341.10 317.41 2357.89 29.06 2011-01-26 00:40:50.000 026 33341.21 317.38 2357.90 29.06 2011-01-26 00:40:51.000 026 33341.12 317.37 2357.96 29.06 2011-01-26 00:40:52.000 026 33341.10 317.40 2358.01 29.06 2011-01-26 00:40:53.000 026 33341.06 317.34 2357.99 29.06 2011-01-26 00:40:54.000 026 33341.13 317.38 2357.94 29.06 2011-01-26 00:40:55.000 026 33341.12 317.38 2358.06 29.06 2011-01-26 00:40:56.000 026 33341.07 317.38 2357.96 29.06 2011-01-26 00:40:57.000 026 33341.09 317.39 2357.96 29.06 2011-01-26 00:40:58.000 026 33341.18 317.40 2357.90 29.06 2011-01-26 00:40:59.000 026 33341.12 317.39 2357.94 29.06 2011-01-26 00:41:00.000 026 33341.16 317.40 2357.98 29.06 2011-01-26 00:41:01.000 026 33341.09 317.35 2357.91 29.06 2011-01-26 00:41:02.000 026 33341.06 317.38 2357.99 29.06 2011-01-26 00:41:03.000 026 33341.09 317.31 2357.94 29.06 2011-01-26 00:41:04.000 026 33341.11 317.38 2357.95 29.06 2011-01-26 00:41:05.000 026 33341.10 317.35 2357.88 29.06 2011-01-26 00:41:06.000 026 33341.08 317.33 2357.91 29.06 2011-01-26 00:41:07.000 026 33341.15 317.33 2357.93 29.06 2011-01-26 00:41:08.000 026 33340.94 317.36 2357.88 29.06 2011-01-26 00:41:09.000 026 33341.18 317.35 2357.97 29.06 2011-01-26 00:41:10.000 026 33341.13 317.31 2358.00 29.06 2011-01-26 00:41:11.000 026 33341.18 317.33 2358.07 29.06 2011-01-26 00:41:12.000 026 33341.16 317.30 2357.98 29.06 2011-01-26 00:41:13.000 026 33341.02 317.32 2357.99 29.06 2011-01-26 00:41:14.000 026 33341.12 317.31 2358.01 29.06 2011-01-26 00:41:15.000 026 33341.19 317.32 2358.00 29.06 2011-01-26 00:41:16.000 026 33341.00 317.33 2357.99 29.06 2011-01-26 00:41:17.000 026 33341.03 317.32 2357.96 29.06 2011-01-26 00:41:18.000 026 33341.12 317.32 2358.00 29.06 2011-01-26 00:41:19.000 026 33341.15 317.32 2357.98 29.06 2011-01-26 00:41:20.000 026 33341.13 317.28 2357.97 29.06 2011-01-26 00:41:21.000 026 33341.06 317.32 2357.99 29.06 2011-01-26 00:41:22.000 026 33341.06 317.31 2357.97 29.06 2011-01-26 00:41:23.000 026 33341.09 317.31 2357.99 29.06 2011-01-26 00:41:24.000 026 33341.08 317.30 2357.97 29.06 2011-01-26 00:41:25.000 026 33341.13 317.31 2358.01 29.06 2011-01-26 00:41:26.000 026 33341.07 317.30 2358.06 29.06 2011-01-26 00:41:27.000 026 33341.06 317.29 2358.03 29.06 2011-01-26 00:41:28.000 026 33341.18 317.29 2357.93 29.06 2011-01-26 00:41:29.000 026 33341.07 317.30 2357.93 29.06 2011-01-26 00:41:30.000 026 33341.09 317.28 2357.99 29.06 2011-01-26 00:41:31.000 026 33341.09 317.26 2358.04 29.06 2011-01-26 00:41:32.000 026 33341.04 317.31 2357.97 29.06 2011-01-26 00:41:33.000 026 33341.09 317.27 2357.97 29.06 2011-01-26 00:41:34.000 026 33341.13 317.28 2358.00 29.06 2011-01-26 00:41:35.000 026 33341.09 317.26 2357.98 29.06 2011-01-26 00:41:36.000 026 33341.04 317.29 2358.00 29.06 2011-01-26 00:41:37.000 026 33341.17 317.32 2358.03 29.06 2011-01-26 00:41:38.000 026 33341.21 317.29 2358.07 29.06 2011-01-26 00:41:39.000 026 33341.07 317.28 2357.91 29.06 2011-01-26 00:41:40.000 026 33341.18 317.30 2358.02 29.06 2011-01-26 00:41:41.000 026 33341.13 317.27 2358.03 29.06 2011-01-26 00:41:42.000 026 33341.12 317.27 2358.01 29.06 2011-01-26 00:41:43.000 026 33341.25 317.30 2357.95 29.06 2011-01-26 00:41:44.000 026 33341.16 317.30 2357.93 29.06 2011-01-26 00:41:45.000 026 33341.06 317.25 2357.99 29.06 2011-01-26 00:41:46.000 026 33341.16 317.24 2357.93 29.06 2011-01-26 00:41:47.000 026 33341.10 317.25 2358.03 29.06 2011-01-26 00:41:48.000 026 33341.19 317.26 2357.97 29.06 2011-01-26 00:41:49.000 026 33341.16 317.27 2357.90 29.06 2011-01-26 00:41:50.000 026 33341.12 317.26 2357.97 29.06 2011-01-26 00:41:51.000 026 33341.20 317.23 2357.93 29.06 2011-01-26 00:41:52.000 026 33341.19 317.31 2357.92 29.06 2011-01-26 00:41:53.000 026 33341.17 317.28 2357.93 29.06 2011-01-26 00:41:54.000 026 33341.20 317.27 2357.97 29.06 2011-01-26 00:41:55.000 026 33341.17 317.28 2357.96 29.06 2011-01-26 00:41:56.000 026 33341.13 317.28 2358.00 29.06 2011-01-26 00:41:57.000 026 33341.24 317.28 2357.86 29.06 2011-01-26 00:41:58.000 026 33341.19 317.25 2357.94 29.06 2011-01-26 00:41:59.000 026 33341.28 317.29 2357.88 29.06 2011-01-26 00:42:00.000 026 33341.28 317.26 2357.89 29.06 2011-01-26 00:42:01.000 026 33341.22 317.24 2357.87 29.06 2011-01-26 00:42:02.000 026 33341.18 317.31 2357.93 29.06 2011-01-26 00:42:03.000 026 33341.24 317.24 2357.97 29.06 2011-01-26 00:42:04.000 026 33341.22 317.26 2358.00 29.06 2011-01-26 00:42:05.000 026 33341.26 317.25 2357.94 29.06 2011-01-26 00:42:06.000 026 33341.25 317.29 2357.88 29.06 2011-01-26 00:42:07.000 026 33341.24 317.27 2357.93 29.06 2011-01-26 00:42:08.000 026 33341.24 317.28 2357.99 29.06 2011-01-26 00:42:09.000 026 33341.20 317.28 2357.91 29.06 2011-01-26 00:42:10.000 026 33341.26 317.25 2357.91 29.06 2011-01-26 00:42:11.000 026 33341.22 317.24 2357.92 29.06 2011-01-26 00:42:12.000 026 33341.26 317.29 2357.97 29.06 2011-01-26 00:42:13.000 026 33341.23 317.27 2357.93 29.06 2011-01-26 00:42:14.000 026 33341.27 317.25 2357.97 29.06 2011-01-26 00:42:15.000 026 33341.25 317.29 2357.86 29.06 2011-01-26 00:42:16.000 026 33341.26 317.32 2357.96 29.06 2011-01-26 00:42:17.000 026 33341.10 317.28 2357.96 29.06 2011-01-26 00:42:18.000 026 33341.15 317.30 2357.90 29.06 2011-01-26 00:42:19.000 026 33341.15 317.27 2357.94 29.06 2011-01-26 00:42:20.000 026 33341.06 317.27 2357.97 29.06 2011-01-26 00:42:21.000 026 33341.25 317.31 2357.84 29.06 2011-01-26 00:42:22.000 026 33341.20 317.31 2357.86 29.06 2011-01-26 00:42:23.000 026 33341.20 317.27 2357.91 29.06 2011-01-26 00:42:24.000 026 33341.25 317.29 2358.00 29.06 2011-01-26 00:42:25.000 026 33341.21 317.25 2357.92 29.06 2011-01-26 00:42:26.000 026 33341.11 317.24 2357.93 29.06 2011-01-26 00:42:27.000 026 33341.22 317.25 2357.90 29.06 2011-01-26 00:42:28.000 026 33341.17 317.23 2357.95 29.06 2011-01-26 00:42:29.000 026 33341.15 317.23 2357.93 29.06 2011-01-26 00:42:30.000 026 33341.18 317.27 2357.91 29.06 2011-01-26 00:42:31.000 026 33341.12 317.28 2357.95 29.06 2011-01-26 00:42:32.000 026 33341.13 317.25 2357.95 29.06 2011-01-26 00:42:33.000 026 33341.20 317.28 2357.92 29.06 2011-01-26 00:42:34.000 026 33341.09 317.26 2357.85 29.06 2011-01-26 00:42:35.000 026 33341.19 317.25 2357.88 29.06 2011-01-26 00:42:36.000 026 33341.14 317.23 2357.94 29.06 2011-01-26 00:42:37.000 026 33341.22 317.24 2357.98 29.06 2011-01-26 00:42:38.000 026 33341.21 317.22 2357.94 29.06 2011-01-26 00:42:39.000 026 33341.12 317.26 2358.00 29.06 2011-01-26 00:42:40.000 026 33341.29 317.26 2357.93 29.06 2011-01-26 00:42:41.000 026 33341.19 317.23 2357.97 29.06 2011-01-26 00:42:42.000 026 33341.21 317.25 2357.95 29.06 2011-01-26 00:42:43.000 026 33341.16 317.31 2358.00 29.06 2011-01-26 00:42:44.000 026 33341.21 317.25 2357.92 29.06 2011-01-26 00:42:45.000 026 33341.18 317.29 2357.89 29.06 2011-01-26 00:42:46.000 026 33341.18 317.27 2357.92 29.06 2011-01-26 00:42:47.000 026 33341.20 317.23 2357.88 29.06 2011-01-26 00:42:48.000 026 33341.15 317.25 2357.93 29.06 2011-01-26 00:42:49.000 026 33341.19 317.24 2357.84 29.06 2011-01-26 00:42:50.000 026 33341.13 317.25 2357.92 29.06 2011-01-26 00:42:51.000 026 33341.18 317.17 2357.95 29.06 2011-01-26 00:42:52.000 026 33341.29 317.21 2357.86 29.06 2011-01-26 00:42:53.000 026 33341.22 317.26 2357.88 29.06 2011-01-26 00:42:54.000 026 33341.19 317.22 2357.91 29.06 2011-01-26 00:42:55.000 026 33341.27 317.23 2357.93 29.06 2011-01-26 00:42:56.000 026 33341.29 317.25 2357.91 29.06 2011-01-26 00:42:57.000 026 33341.32 317.25 2357.93 29.06 2011-01-26 00:42:58.000 026 33341.22 317.28 2357.95 29.06 2011-01-26 00:42:59.000 026 33341.19 317.24 2357.91 29.06 2011-01-26 00:43:00.000 026 33341.25 317.24 2357.94 29.06 2011-01-26 00:43:01.000 026 33341.25 317.22 2357.98 29.06 2011-01-26 00:43:02.000 026 33341.15 317.24 2357.89 29.06 2011-01-26 00:43:03.000 026 33341.16 317.25 2357.93 29.06 2011-01-26 00:43:04.000 026 33341.29 317.23 2357.90 29.06 2011-01-26 00:43:05.000 026 33341.24 317.25 2357.91 29.06 2011-01-26 00:43:06.000 026 33341.31 317.24 2357.90 29.06 2011-01-26 00:43:07.000 026 33341.30 317.25 2357.91 29.06 2011-01-26 00:43:08.000 026 33341.18 317.24 2357.95 29.06 2011-01-26 00:43:09.000 026 33341.25 317.24 2357.97 29.06 2011-01-26 00:43:10.000 026 33341.31 317.22 2357.93 29.06 2011-01-26 00:43:11.000 026 33341.16 317.19 2357.90 29.06 2011-01-26 00:43:12.000 026 33341.31 317.20 2357.98 29.06 2011-01-26 00:43:13.000 026 33341.26 317.21 2357.89 29.06 2011-01-26 00:43:14.000 026 33341.30 317.22 2357.93 29.06 2011-01-26 00:43:15.000 026 33341.35 317.24 2357.91 29.06 2011-01-26 00:43:16.000 026 33341.25 317.20 2357.86 29.06 2011-01-26 00:43:17.000 026 33341.26 317.19 2357.86 29.06 2011-01-26 00:43:18.000 026 33341.24 317.15 2358.00 29.06 2011-01-26 00:43:19.000 026 33341.26 317.22 2357.89 29.06 2011-01-26 00:43:20.000 026 33341.35 317.23 2357.91 29.06 2011-01-26 00:43:21.000 026 33341.24 317.19 2357.87 29.06 2011-01-26 00:43:22.000 026 33341.26 317.22 2357.93 29.06 2011-01-26 00:43:23.000 026 33341.23 317.22 2357.89 29.06 2011-01-26 00:43:24.000 026 33341.29 317.21 2357.82 29.06 2011-01-26 00:43:25.000 026 33341.28 317.22 2357.94 29.06 2011-01-26 00:43:26.000 026 33341.31 317.21 2357.85 29.06 2011-01-26 00:43:27.000 026 33341.22 317.20 2357.93 29.06 2011-01-26 00:43:28.000 026 33341.28 317.23 2357.90 29.06 2011-01-26 00:43:29.000 026 33341.29 317.23 2357.91 29.06 2011-01-26 00:43:30.000 026 33341.31 317.18 2357.82 29.06 2011-01-26 00:43:31.000 026 33341.27 317.23 2357.87 29.06 2011-01-26 00:43:32.000 026 33341.25 317.20 2357.92 29.06 2011-01-26 00:43:33.000 026 33341.31 317.19 2357.93 29.06 2011-01-26 00:43:34.000 026 33341.32 317.20 2357.94 29.06 2011-01-26 00:43:35.000 026 33341.28 317.19 2357.96 29.06 2011-01-26 00:43:36.000 026 33341.33 317.25 2358.01 29.06 2011-01-26 00:43:37.000 026 33341.39 317.24 2357.88 29.06 2011-01-26 00:43:38.000 026 33341.19 317.17 2357.93 29.06 2011-01-26 00:43:39.000 026 33341.34 317.22 2357.96 29.06 2011-01-26 00:43:40.000 026 33341.33 317.23 2357.88 29.06 2011-01-26 00:43:41.000 026 33341.30 317.19 2357.89 29.06 2011-01-26 00:43:42.000 026 33341.36 317.23 2357.93 29.06 2011-01-26 00:43:43.000 026 33341.32 317.23 2357.90 29.06 2011-01-26 00:43:44.000 026 33341.33 317.20 2357.88 29.06 2011-01-26 00:43:45.000 026 33341.22 317.18 2357.90 29.06 2011-01-26 00:43:46.000 026 33341.44 317.25 2357.97 29.06 2011-01-26 00:43:47.000 026 33341.26 317.22 2357.95 29.06 2011-01-26 00:43:48.000 026 33341.28 317.21 2357.91 29.06 2011-01-26 00:43:49.000 026 33341.32 317.21 2357.84 29.06 2011-01-26 00:43:50.000 026 33341.32 317.20 2357.89 29.06 2011-01-26 00:43:51.000 026 33341.31 317.23 2357.89 29.06 2011-01-26 00:43:52.000 026 33341.37 317.22 2357.89 29.06 2011-01-26 00:43:53.000 026 33341.29 317.19 2357.91 29.06 2011-01-26 00:43:54.000 026 33341.32 317.18 2357.99 29.06 2011-01-26 00:43:55.000 026 33341.29 317.21 2357.86 29.06 2011-01-26 00:43:56.000 026 33341.27 317.21 2357.88 29.06 2011-01-26 00:43:57.000 026 33341.26 317.21 2357.89 29.06 2011-01-26 00:43:58.000 026 33341.32 317.18 2357.84 29.06 2011-01-26 00:43:59.000 026 33341.33 317.17 2357.89 29.06 2011-01-26 00:44:00.000 026 33341.31 317.16 2357.83 29.06 2011-01-26 00:44:01.000 026 33341.36 317.16 2357.97 29.06 2011-01-26 00:44:02.000 026 33341.38 317.18 2357.91 29.06 2011-01-26 00:44:03.000 026 33341.26 317.20 2357.90 29.06 2011-01-26 00:44:04.000 026 33341.35 317.16 2357.97 29.06 2011-01-26 00:44:05.000 026 33341.28 317.16 2357.93 29.06 2011-01-26 00:44:06.000 026 33341.31 317.17 2357.86 29.06 2011-01-26 00:44:07.000 026 33341.30 317.14 2357.97 29.06 2011-01-26 00:44:08.000 026 33341.34 317.19 2357.85 29.06 2011-01-26 00:44:09.000 026 33341.29 317.17 2357.84 29.06 2011-01-26 00:44:10.000 026 33341.43 317.16 2357.98 29.06 2011-01-26 00:44:11.000 026 33341.29 317.12 2357.94 29.06 2011-01-26 00:44:12.000 026 33341.25 317.16 2357.95 29.06 2011-01-26 00:44:13.000 026 33341.36 317.13 2357.90 29.06 2011-01-26 00:44:14.000 026 33341.32 317.16 2357.95 29.06 2011-01-26 00:44:15.000 026 33341.31 317.19 2357.83 29.06 2011-01-26 00:44:16.000 026 33341.35 317.19 2357.88 29.06 2011-01-26 00:44:17.000 026 33341.34 317.16 2357.84 29.06 2011-01-26 00:44:18.000 026 33341.24 317.18 2357.88 29.06 2011-01-26 00:44:19.000 026 33341.35 317.19 2357.82 29.06 2011-01-26 00:44:20.000 026 33341.30 317.15 2358.01 29.06 2011-01-26 00:44:21.000 026 33341.31 317.13 2357.93 29.06 2011-01-26 00:44:22.000 026 33341.26 317.17 2357.95 29.06 2011-01-26 00:44:23.000 026 33341.30 317.17 2357.91 29.06 2011-01-26 00:44:24.000 026 33341.36 317.16 2357.93 29.06 2011-01-26 00:44:25.000 026 33341.35 317.17 2357.89 29.06 2011-01-26 00:44:26.000 026 33341.36 317.15 2358.00 29.06 2011-01-26 00:44:27.000 026 33341.34 317.18 2357.93 29.06 2011-01-26 00:44:28.000 026 33341.32 317.17 2357.92 29.06 2011-01-26 00:44:29.000 026 33341.34 317.15 2357.99 29.06 2011-01-26 00:44:30.000 026 33341.32 317.13 2357.95 29.06 2011-01-26 00:44:31.000 026 33341.34 317.16 2357.88 29.06 2011-01-26 00:44:32.000 026 33341.35 317.19 2357.93 29.06 2011-01-26 00:44:33.000 026 33341.33 317.17 2357.93 29.06 2011-01-26 00:44:34.000 026 33341.35 317.13 2357.94 29.06 2011-01-26 00:44:35.000 026 33341.30 317.12 2357.89 29.06 2011-01-26 00:44:36.000 026 33341.32 317.08 2357.88 29.06 2011-01-26 00:44:37.000 026 33341.35 317.15 2357.88 29.06 2011-01-26 00:44:38.000 026 33341.34 317.14 2357.98 29.06 2011-01-26 00:44:39.000 026 33341.32 317.12 2357.86 29.06 2011-01-26 00:44:40.000 026 33341.38 317.14 2357.93 29.06 2011-01-26 00:44:41.000 026 33341.35 317.11 2357.99 29.06 2011-01-26 00:44:42.000 026 33341.43 317.15 2357.94 29.06 2011-01-26 00:44:43.000 026 33341.37 317.11 2357.98 29.06 2011-01-26 00:44:44.000 026 33341.44 317.14 2357.85 29.06 2011-01-26 00:44:45.000 026 33341.40 317.15 2357.89 29.06 2011-01-26 00:44:46.000 026 33341.26 317.12 2357.95 29.06 2011-01-26 00:44:47.000 026 33341.32 317.13 2357.95 29.06 2011-01-26 00:44:48.000 026 33341.40 317.12 2357.86 29.06 2011-01-26 00:44:49.000 026 33341.36 317.12 2357.89 29.06 2011-01-26 00:44:50.000 026 33341.31 317.10 2357.99 29.06 2011-01-26 00:44:51.000 026 33341.44 317.11 2357.82 29.06 2011-01-26 00:44:52.000 026 33341.29 317.08 2357.94 29.06 2011-01-26 00:44:53.000 026 33341.44 317.08 2357.88 29.06 2011-01-26 00:44:54.000 026 33341.39 317.09 2357.94 29.06 2011-01-26 00:44:55.000 026 33341.50 317.07 2358.03 29.06 2011-01-26 00:44:56.000 026 33341.40 317.07 2357.94 29.06 2011-01-26 00:44:57.000 026 33341.33 317.02 2357.92 29.06 2011-01-26 00:44:58.000 026 33341.41 317.12 2357.94 29.06 2011-01-26 00:44:59.000 026 33341.31 317.08 2357.95 29.06 2011-01-26 00:45:00.000 026 33341.31 317.06 2357.85 29.06 2011-01-26 00:45:01.000 026 33341.35 317.10 2357.82 29.06 2011-01-26 00:45:02.000 026 33341.33 317.08 2357.85 29.06 2011-01-26 00:45:03.000 026 33341.32 317.04 2357.91 29.06 2011-01-26 00:45:04.000 026 33341.43 317.05 2357.94 29.06 2011-01-26 00:45:05.000 026 33341.35 317.06 2357.92 29.06 2011-01-26 00:45:06.000 026 33341.37 317.07 2357.95 29.06 2011-01-26 00:45:07.000 026 33341.43 317.00 2357.95 29.06 2011-01-26 00:45:08.000 026 33341.41 317.02 2357.82 29.06 2011-01-26 00:45:09.000 026 33341.34 317.04 2357.86 29.06 2011-01-26 00:45:10.000 026 33341.40 317.04 2357.81 29.06 2011-01-26 00:45:11.000 026 33341.37 317.04 2357.85 29.06 2011-01-26 00:45:12.000 026 33341.35 317.01 2357.94 29.06 2011-01-26 00:45:13.000 026 33341.35 317.03 2357.95 29.06 2011-01-26 00:45:14.000 026 33341.30 317.03 2357.88 29.06 2011-01-26 00:45:15.000 026 33341.34 317.02 2357.93 29.06 2011-01-26 00:45:16.000 026 33341.38 317.00 2357.95 29.06 2011-01-26 00:45:17.000 026 33341.37 317.00 2357.88 29.06 2011-01-26 00:45:18.000 026 33341.40 317.01 2357.89 29.06 2011-01-26 00:45:19.000 026 33341.37 316.96 2357.99 29.06 2011-01-26 00:45:20.000 026 33341.26 317.03 2357.91 29.06 2011-01-26 00:45:21.000 026 33341.35 316.98 2357.85 29.06 2011-01-26 00:45:22.000 026 33341.37 316.94 2357.97 29.06 2011-01-26 00:45:23.000 026 33341.34 316.93 2357.91 29.06 2011-01-26 00:45:24.000 026 33341.37 316.96 2357.94 29.06 2011-01-26 00:45:25.000 026 33341.32 316.95 2357.85 29.06 2011-01-26 00:45:26.000 026 33341.42 316.96 2357.91 29.06 2011-01-26 00:45:27.000 026 33341.38 317.00 2357.89 29.06 2011-01-26 00:45:28.000 026 33341.37 316.99 2357.91 29.06 2011-01-26 00:45:29.000 026 33341.32 317.00 2357.94 29.06 2011-01-26 00:45:30.000 026 33341.39 316.99 2357.95 29.06 2011-01-26 00:45:31.000 026 33341.46 316.95 2357.86 29.06 2011-01-26 00:45:32.000 026 33341.31 316.98 2357.90 29.06 2011-01-26 00:45:33.000 026 33341.39 316.96 2357.85 29.06 2011-01-26 00:45:34.000 026 33341.35 316.96 2357.85 29.06 2011-01-26 00:45:35.000 026 33341.37 316.98 2357.88 29.06 2011-01-26 00:45:36.000 026 33341.44 316.99 2357.88 29.06 2011-01-26 00:45:37.000 026 33341.37 316.99 2358.03 29.06 2011-01-26 00:45:38.000 026 33341.35 316.94 2357.88 29.06 2011-01-26 00:45:39.000 026 33341.37 316.97 2357.97 29.06 2011-01-26 00:45:40.000 026 33341.38 316.96 2357.91 29.06 2011-01-26 00:45:41.000 026 33341.38 316.95 2357.88 29.06 2011-01-26 00:45:42.000 026 33341.42 316.95 2357.89 29.06 2011-01-26 00:45:43.000 026 33341.44 316.99 2357.89 29.06 2011-01-26 00:45:44.000 026 33341.41 316.93 2357.85 29.06 2011-01-26 00:45:45.000 026 33341.39 316.97 2357.88 29.06 2011-01-26 00:45:46.000 026 33341.43 316.94 2357.82 29.06 2011-01-26 00:45:47.000 026 33341.41 316.93 2357.92 29.06 2011-01-26 00:45:48.000 026 33341.42 316.99 2357.87 29.06 2011-01-26 00:45:49.000 026 33341.40 316.93 2357.88 29.06 2011-01-26 00:45:50.000 026 33341.32 316.91 2357.90 29.06 2011-01-26 00:45:51.000 026 33341.29 316.95 2357.98 29.06 2011-01-26 00:45:52.000 026 33341.30 316.90 2357.87 29.06 2011-01-26 00:45:53.000 026 33341.40 316.88 2357.85 29.06 2011-01-26 00:45:54.000 026 33341.40 316.89 2357.90 29.07 2011-01-26 00:45:55.000 026 33341.39 316.90 2357.95 29.07 2011-01-26 00:45:56.000 026 33341.44 316.90 2357.84 29.06 2011-01-26 00:45:57.000 026 33341.37 316.94 2357.93 29.06 2011-01-26 00:45:58.000 026 33341.42 316.91 2357.91 29.06 2011-01-26 00:45:59.000 026 33341.31 316.92 2357.92 29.07 2011-01-26 00:46:00.000 026 33341.34 316.90 2357.88 29.07 2011-01-26 00:46:01.000 026 33341.47 316.90 2357.86 29.07 2011-01-26 00:46:02.000 026 33341.31 316.88 2357.89 29.07 2011-01-26 00:46:03.000 026 33341.42 316.89 2357.84 29.07 2011-01-26 00:46:04.000 026 33341.42 316.86 2357.83 29.07 2011-01-26 00:46:05.000 026 33341.35 316.84 2357.89 29.07 2011-01-26 00:46:06.000 026 33341.46 316.88 2357.84 29.06 2011-01-26 00:46:07.000 026 33341.34 316.90 2357.76 29.07 2011-01-26 00:46:08.000 026 33341.37 316.90 2357.93 29.07 2011-01-26 00:46:09.000 026 33341.44 316.91 2357.89 29.07 2011-01-26 00:46:10.000 026 33341.42 316.89 2357.91 29.07 2011-01-26 00:46:11.000 026 33341.36 316.89 2357.88 29.07 2011-01-26 00:46:12.000 026 33341.33 316.87 2357.88 29.07 2011-01-26 00:46:13.000 026 33341.34 316.87 2357.93 29.07 2011-01-26 00:46:14.000 026 33341.37 316.84 2357.97 29.07 2011-01-26 00:46:15.000 026 33341.37 316.88 2357.95 29.07 2011-01-26 00:46:16.000 026 33341.29 316.89 2357.94 29.07 2011-01-26 00:46:17.000 026 33341.31 316.87 2357.92 29.07 2011-01-26 00:46:18.000 026 33341.41 316.86 2357.93 29.07 2011-01-26 00:46:19.000 026 33341.36 316.85 2357.94 29.07 2011-01-26 00:46:20.000 026 33341.34 316.80 2357.89 29.07 2011-01-26 00:46:21.000 026 33341.38 316.85 2357.89 29.07 2011-01-26 00:46:22.000 026 33341.35 316.86 2357.89 29.07 2011-01-26 00:46:23.000 026 33341.23 316.83 2357.89 29.07 2011-01-26 00:46:24.000 026 33341.32 316.82 2357.97 29.07 2011-01-26 00:46:25.000 026 33341.32 316.82 2357.90 29.07 2011-01-26 00:46:26.000 026 33341.28 316.82 2357.85 29.07 2011-01-26 00:46:27.000 026 33341.33 316.84 2357.86 29.07 2011-01-26 00:46:28.000 026 33341.32 316.85 2357.95 29.07 2011-01-26 00:46:29.000 026 33341.35 316.84 2357.89 29.07 2011-01-26 00:46:30.000 026 33341.37 316.82 2357.85 29.07 2011-01-26 00:46:31.000 026 33341.33 316.79 2357.84 29.07 2011-01-26 00:46:32.000 026 33341.32 316.81 2357.93 29.07 2011-01-26 00:46:33.000 026 33341.37 316.80 2357.88 29.07 2011-01-26 00:46:34.000 026 33341.25 316.82 2357.89 29.07 2011-01-26 00:46:35.000 026 33341.22 316.79 2357.93 29.07 2011-01-26 00:46:36.000 026 33341.22 316.78 2357.87 29.07 2011-01-26 00:46:37.000 026 33341.28 316.85 2357.82 29.07 2011-01-26 00:46:38.000 026 33341.35 316.83 2357.85 29.07 2011-01-26 00:46:39.000 026 33341.32 316.81 2357.95 29.07 2011-01-26 00:46:40.000 026 33341.29 316.73 2357.91 29.07 2011-01-26 00:46:41.000 026 33341.15 316.74 2357.87 29.07 2011-01-26 00:46:42.000 026 33341.30 316.82 2357.82 29.07 2011-01-26 00:46:43.000 026 33341.33 316.78 2357.87 29.07 2011-01-26 00:46:44.000 026 33341.25 316.80 2357.94 29.07 2011-01-26 00:46:45.000 026 33341.35 316.80 2357.89 29.07 2011-01-26 00:46:46.000 026 33341.32 316.77 2357.85 29.07 2011-01-26 00:46:47.000 026 33341.34 316.77 2357.87 29.07 2011-01-26 00:46:48.000 026 33341.29 316.75 2357.85 29.07 2011-01-26 00:46:49.000 026 33341.38 316.76 2357.86 29.07 2011-01-26 00:46:50.000 026 33341.32 316.76 2357.83 29.07 2011-01-26 00:46:51.000 026 33341.34 316.81 2357.88 29.07 2011-01-26 00:46:52.000 026 33341.23 316.77 2357.94 29.07 2011-01-26 00:46:53.000 026 33341.20 316.79 2357.92 29.07 2011-01-26 00:46:54.000 026 33341.28 316.77 2357.81 29.07 2011-01-26 00:46:55.000 026 33341.26 316.76 2357.87 29.07 2011-01-26 00:46:56.000 026 33341.30 316.80 2357.83 29.07 2011-01-26 00:46:57.000 026 33341.22 316.78 2357.87 29.07 2011-01-26 00:46:58.000 026 33341.32 316.77 2357.86 29.07 2011-01-26 00:46:59.000 026 33341.34 316.76 2357.89 29.07 2011-01-26 00:47:00.000 026 33341.38 316.75 2357.85 29.07 2011-01-26 00:47:01.000 026 33341.21 316.74 2357.86 29.07 2011-01-26 00:47:02.000 026 33341.25 316.74 2357.96 29.07 2011-01-26 00:47:03.000 026 33341.29 316.79 2357.89 29.07 2011-01-26 00:47:04.000 026 33341.28 316.72 2357.81 29.07 2011-01-26 00:47:05.000 026 33341.30 316.69 2357.81 29.07 2011-01-26 00:47:06.000 026 33341.23 316.77 2357.93 29.07 2011-01-26 00:47:07.000 026 33341.29 316.78 2357.92 29.07 2011-01-26 00:47:08.000 026 33341.18 316.73 2357.85 29.07 2011-01-26 00:47:09.000 026 33341.23 316.78 2358.01 29.07 2011-01-26 00:47:10.000 026 33341.28 316.76 2357.90 29.07 2011-01-26 00:47:11.000 026 33341.29 316.75 2357.93 29.07 2011-01-26 00:47:12.000 026 33341.30 316.76 2358.00 29.07 2011-01-26 00:47:13.000 026 33341.32 316.75 2357.87 29.07 2011-01-26 00:47:14.000 026 33341.35 316.74 2357.88 29.07 2011-01-26 00:47:15.000 026 33341.25 316.74 2357.90 29.07 2011-01-26 00:47:16.000 026 33341.27 316.78 2357.98 29.07 2011-01-26 00:47:17.000 026 33341.20 316.75 2357.94 29.07 2011-01-26 00:47:18.000 026 33341.19 316.74 2357.86 29.07 2011-01-26 00:47:19.000 026 33341.32 316.81 2357.91 29.07 2011-01-26 00:47:20.000 026 33341.26 316.76 2357.88 29.07 2011-01-26 00:47:21.000 026 33341.25 316.71 2357.91 29.07 2011-01-26 00:47:22.000 026 33341.31 316.69 2357.94 29.07 2011-01-26 00:47:23.000 026 33341.21 316.74 2357.87 29.07 2011-01-26 00:47:24.000 026 33341.30 316.74 2357.83 29.07 2011-01-26 00:47:25.000 026 33341.25 316.76 2357.88 29.07 2011-01-26 00:47:26.000 026 33341.25 316.74 2357.84 29.07 2011-01-26 00:47:27.000 026 33341.25 316.73 2357.88 29.07 2011-01-26 00:47:28.000 026 33341.28 316.76 2357.89 29.07 2011-01-26 00:47:29.000 026 33341.23 316.76 2357.90 29.07 2011-01-26 00:47:30.000 026 33341.26 316.73 2357.86 29.07 2011-01-26 00:47:31.000 026 33341.28 316.72 2357.83 29.07 2011-01-26 00:47:32.000 026 33341.25 316.75 2357.96 29.07 2011-01-26 00:47:33.000 026 33341.28 316.76 2357.90 29.07 2011-01-26 00:47:34.000 026 33341.29 316.74 2357.87 29.07 2011-01-26 00:47:35.000 026 33341.24 316.73 2357.84 29.07 2011-01-26 00:47:36.000 026 33341.22 316.72 2357.93 29.07 2011-01-26 00:47:37.000 026 33341.28 316.73 2357.80 29.07 2011-01-26 00:47:38.000 026 33341.24 316.76 2357.85 29.07 2011-01-26 00:47:39.000 026 33341.24 316.74 2357.85 29.07 2011-01-26 00:47:40.000 026 33341.21 316.72 2357.86 29.07 2011-01-26 00:47:41.000 026 33341.18 316.67 2357.89 29.07 2011-01-26 00:47:42.000 026 33341.24 316.73 2357.92 29.07 2011-01-26 00:47:43.000 026 33341.26 316.75 2357.81 29.07 2011-01-26 00:47:44.000 026 33341.12 316.74 2357.92 29.07 2011-01-26 00:47:45.000 026 33341.24 316.73 2357.95 29.07 2011-01-26 00:47:46.000 026 33341.18 316.77 2357.98 29.07 2011-01-26 00:47:47.000 026 33341.28 316.69 2357.94 29.07 2011-01-26 00:47:48.000 026 33341.20 316.71 2357.92 29.07 2011-01-26 00:47:49.000 026 33341.29 316.77 2357.91 29.07 2011-01-26 00:47:50.000 026 33341.26 316.72 2357.81 29.07 2011-01-26 00:47:51.000 026 33341.23 316.73 2357.93 29.07 2011-01-26 00:47:52.000 026 33341.26 316.71 2357.88 29.07 2011-01-26 00:47:53.000 026 33341.18 316.71 2357.90 29.07 2011-01-26 00:47:54.000 026 33341.25 316.70 2357.88 29.07 2011-01-26 00:47:55.000 026 33341.26 316.71 2357.94 29.07 2011-01-26 00:47:56.000 026 33341.25 316.71 2357.88 29.07 2011-01-26 00:47:57.000 026 33341.24 316.66 2357.88 29.07 2011-01-26 00:47:58.000 026 33341.18 316.70 2357.95 29.07 2011-01-26 00:47:59.000 026 33341.25 316.72 2357.86 29.07 2011-01-26 00:48:00.000 026 33341.28 316.71 2357.81 29.07 2011-01-26 00:48:01.000 026 33341.32 316.73 2357.82 29.07 2011-01-26 00:48:02.000 026 33341.21 316.73 2357.85 29.07 2011-01-26 00:48:03.000 026 33341.25 316.73 2357.85 29.07 2011-01-26 00:48:04.000 026 33341.32 316.72 2357.84 29.07 2011-01-26 00:48:05.000 026 33341.28 316.71 2357.82 29.07 2011-01-26 00:48:06.000 026 33341.25 316.69 2357.82 29.07 2011-01-26 00:48:07.000 026 33341.24 316.73 2357.88 29.07 2011-01-26 00:48:08.000 026 33341.26 316.70 2357.90 29.07 2011-01-26 00:48:09.000 026 33341.27 316.70 2357.85 29.07 2011-01-26 00:48:10.000 026 33341.14 316.69 2357.72 29.07 2011-01-26 00:48:11.000 026 33341.32 316.69 2357.84 29.07 2011-01-26 00:48:12.000 026 33341.28 316.65 2357.84 29.07 2011-01-26 00:48:13.000 026 33341.28 316.72 2357.84 29.07 2011-01-26 00:48:14.000 026 33341.29 316.69 2357.90 29.07 2011-01-26 00:48:15.000 026 33341.24 316.71 2357.88 29.07 2011-01-26 00:48:16.000 026 33341.27 316.68 2357.84 29.07 2011-01-26 00:48:17.000 026 33341.19 316.70 2357.81 29.07 2011-01-26 00:48:18.000 026 33341.25 316.70 2357.82 29.07 2011-01-26 00:48:19.000 026 33341.27 316.71 2357.88 29.07 2011-01-26 00:48:20.000 026 33341.27 316.70 2357.80 29.07 2011-01-26 00:48:21.000 026 33341.23 316.68 2357.92 29.07 2011-01-26 00:48:22.000 026 33341.28 316.68 2357.82 29.07 2011-01-26 00:48:23.000 026 33341.32 316.71 2357.89 29.07 2011-01-26 00:48:24.000 026 33341.25 316.72 2357.88 29.07 2011-01-26 00:48:25.000 026 33341.31 316.66 2357.83 29.07 2011-01-26 00:48:26.000 026 33341.28 316.69 2357.85 29.07 2011-01-26 00:48:27.000 026 33341.26 316.68 2357.89 29.07 2011-01-26 00:48:28.000 026 33341.27 316.69 2357.93 29.07 2011-01-26 00:48:29.000 026 33341.29 316.69 2357.79 29.07 2011-01-26 00:48:30.000 026 33341.24 316.67 2357.84 29.07 2011-01-26 00:48:31.000 026 33341.25 316.68 2357.85 29.07 2011-01-26 00:48:32.000 026 33341.27 316.68 2357.84 29.07 2011-01-26 00:48:33.000 026 33341.17 316.69 2357.80 29.07 2011-01-26 00:48:34.000 026 33341.26 316.70 2357.80 29.07 2011-01-26 00:48:35.000 026 33341.30 316.67 2357.91 29.07 2011-01-26 00:48:36.000 026 33341.24 316.69 2357.92 29.07 2011-01-26 00:48:37.000 026 33341.28 316.72 2357.87 29.07 2011-01-26 00:48:38.000 026 33341.30 316.68 2357.88 29.07 2011-01-26 00:48:39.000 026 33341.29 316.70 2357.81 29.07 2011-01-26 00:48:40.000 026 33341.26 316.67 2357.90 29.07 2011-01-26 00:48:41.000 026 33341.32 316.70 2357.88 29.07 2011-01-26 00:48:42.000 026 33341.28 316.66 2357.84 29.07 2011-01-26 00:48:43.000 026 33341.32 316.68 2357.91 29.07 2011-01-26 00:48:44.000 026 33341.28 316.68 2357.88 29.07 2011-01-26 00:48:45.000 026 33341.24 316.69 2357.89 29.07 2011-01-26 00:48:46.000 026 33341.40 316.70 2357.87 29.07 2011-01-26 00:48:47.000 026 33341.23 316.70 2357.85 29.07 2011-01-26 00:48:48.000 026 33341.27 316.69 2357.85 29.07 2011-01-26 00:48:49.000 026 33341.31 316.68 2357.88 29.07 2011-01-26 00:48:50.000 026 33341.38 316.62 2357.90 29.07 2011-01-26 00:48:51.000 026 33341.22 316.61 2357.79 29.07 2011-01-26 00:48:52.000 026 33341.31 316.66 2357.91 29.07 2011-01-26 00:48:53.000 026 33341.31 316.67 2357.85 29.07 2011-01-26 00:48:54.000 026 33341.28 316.69 2357.86 29.07 2011-01-26 00:48:55.000 026 33341.21 316.65 2357.85 29.07 2011-01-26 00:48:56.000 026 33341.29 316.66 2357.85 29.07 2011-01-26 00:48:57.000 026 33341.35 316.69 2357.87 29.07 2011-01-26 00:48:58.000 026 33341.24 316.66 2357.86 29.07 2011-01-26 00:48:59.000 026 33341.21 316.69 2357.84 29.07 2011-01-26 00:49:00.000 026 33341.21 316.71 2357.83 29.07 2011-01-26 00:49:01.000 026 33341.24 316.70 2357.82 29.07 2011-01-26 00:49:02.000 026 33341.22 316.67 2357.88 29.07 2011-01-26 00:49:03.000 026 33341.24 316.64 2357.98 29.07 2011-01-26 00:49:04.000 026 33341.22 316.69 2357.89 29.07 2011-01-26 00:49:05.000 026 33341.25 316.66 2357.83 29.07 2011-01-26 00:49:06.000 026 33341.27 316.64 2357.87 29.07 2011-01-26 00:49:07.000 026 33341.28 316.70 2357.82 29.07 2011-01-26 00:49:08.000 026 33341.26 316.68 2357.85 29.07 2011-01-26 00:49:09.000 026 33341.27 316.70 2357.97 29.07 2011-01-26 00:49:10.000 026 33341.30 316.69 2357.89 29.07 2011-01-26 00:49:11.000 026 33341.25 316.66 2357.94 29.07 2011-01-26 00:49:12.000 026 33341.16 316.66 2357.85 29.07 2011-01-26 00:49:13.000 026 33341.26 316.69 2357.84 29.07 2011-01-26 00:49:14.000 026 33341.19 316.66 2357.94 29.07 2011-01-26 00:49:15.000 026 33341.24 316.68 2357.94 29.07 2011-01-26 00:49:16.000 026 33341.21 316.63 2357.89 29.07 2011-01-26 00:49:17.000 026 33341.24 316.67 2357.94 29.07 2011-01-26 00:49:18.000 026 33341.24 316.64 2358.03 29.07 2011-01-26 00:49:19.000 026 33341.25 316.67 2357.90 29.07 2011-01-26 00:49:20.000 026 33341.25 316.71 2357.94 29.07 2011-01-26 00:49:21.000 026 33341.23 316.65 2357.86 29.07 2011-01-26 00:49:22.000 026 33341.25 316.67 2357.89 29.07 2011-01-26 00:49:23.000 026 33341.26 316.70 2357.94 29.07 2011-01-26 00:49:24.000 026 33341.22 316.69 2357.90 29.07 2011-01-26 00:49:25.000 026 33341.25 316.68 2357.92 29.07 2011-01-26 00:49:26.000 026 33341.23 316.73 2357.87 29.07 2011-01-26 00:49:27.000 026 33341.24 316.70 2357.95 29.07 2011-01-26 00:49:28.000 026 33341.20 316.69 2357.87 29.07 2011-01-26 00:49:29.000 026 33341.29 316.71 2357.89 29.07 2011-01-26 00:49:30.000 026 33341.32 316.66 2357.88 29.07 2011-01-26 00:49:31.000 026 33341.32 316.67 2357.80 29.07 2011-01-26 00:49:32.000 026 33341.23 316.68 2358.00 29.07 2011-01-26 00:49:33.000 026 33341.21 316.66 2357.91 29.07 2011-01-26 00:49:34.000 026 33341.25 316.67 2357.86 29.07 2011-01-26 00:49:35.000 026 33341.24 316.68 2357.94 29.07 2011-01-26 00:49:36.000 026 33341.25 316.69 2357.91 29.07 2011-01-26 00:49:37.000 026 33341.34 316.65 2357.95 29.07 2011-01-26 00:49:38.000 026 33341.34 316.66 2357.94 29.07 2011-01-26 00:49:39.000 026 33341.22 316.70 2357.88 29.07 2011-01-26 00:49:40.000 026 33341.28 316.69 2357.96 29.07 2011-01-26 00:49:41.000 026 33341.36 316.67 2357.90 29.07 2011-01-26 00:49:42.000 026 33341.20 316.70 2357.79 29.07 2011-01-26 00:49:43.000 026 33341.29 316.69 2357.88 29.07 2011-01-26 00:49:44.000 026 33341.27 316.65 2357.86 29.07 2011-01-26 00:49:45.000 026 33341.25 316.67 2357.84 29.07 2011-01-26 00:49:46.000 026 33341.21 316.68 2357.84 29.07 2011-01-26 00:49:47.000 026 33341.32 316.72 2358.01 29.07 2011-01-26 00:49:48.000 026 33341.22 316.70 2357.93 29.07 2011-01-26 00:49:49.000 026 33341.23 316.66 2357.96 29.07 2011-01-26 00:49:50.000 026 33341.21 316.67 2357.89 29.07 2011-01-26 00:49:51.000 026 33341.27 316.68 2357.94 29.07 2011-01-26 00:49:52.000 026 33341.25 316.69 2357.91 29.07 2011-01-26 00:49:53.000 026 33341.19 316.63 2357.87 29.07 2011-01-26 00:49:54.000 026 33341.17 316.65 2357.89 29.07 2011-01-26 00:49:55.000 026 33341.23 316.66 2357.90 29.07 2011-01-26 00:49:56.000 026 33341.28 316.62 2357.96 29.07 2011-01-26 00:49:57.000 026 33341.29 316.63 2357.89 29.07 2011-01-26 00:49:58.000 026 33341.14 316.66 2357.90 29.07 2011-01-26 00:49:59.000 026 33341.26 316.64 2357.94 29.07 2011-01-26 00:50:00.000 026 33341.20 316.64 2357.89 29.07 2011-01-26 00:50:01.000 026 33341.16 316.68 2357.99 29.07 2011-01-26 00:50:02.000 026 33341.19 316.66 2357.86 29.07 2011-01-26 00:50:03.000 026 33341.18 316.64 2357.89 29.07 2011-01-26 00:50:04.000 026 33341.17 316.68 2357.84 29.07 2011-01-26 00:50:05.000 026 33341.21 316.65 2357.87 29.07 2011-01-26 00:50:06.000 026 33341.24 316.69 2357.88 29.07 2011-01-26 00:50:07.000 026 33341.24 316.66 2357.89 29.07 2011-01-26 00:50:08.000 026 33341.28 316.68 2357.99 29.07 2011-01-26 00:50:09.000 026 33341.20 316.68 2357.98 29.07 2011-01-26 00:50:10.000 026 33341.18 316.69 2357.83 29.07 2011-01-26 00:50:11.000 026 33341.26 316.65 2357.85 29.07 2011-01-26 00:50:12.000 026 33341.23 316.64 2357.94 29.07 2011-01-26 00:50:13.000 026 33341.18 316.68 2357.87 29.07 2011-01-26 00:50:14.000 026 33341.19 316.65 2357.94 29.07 2011-01-26 00:50:15.000 026 33341.12 316.69 2357.89 29.07 2011-01-26 00:50:16.000 026 33341.18 316.70 2357.98 29.07 2011-01-26 00:50:17.000 026 33341.13 316.67 2357.98 29.07 2011-01-26 00:50:18.000 026 33341.18 316.65 2357.98 29.07 2011-01-26 00:50:19.000 026 33341.18 316.69 2357.96 29.07 2011-01-26 00:50:20.000 026 33341.25 316.67 2357.91 29.07 2011-01-26 00:50:21.000 026 33341.19 316.70 2357.92 29.07 2011-01-26 00:50:22.000 026 33341.16 316.69 2357.93 29.07 2011-01-26 00:50:23.000 026 33341.21 316.70 2357.97 29.07 2011-01-26 00:50:24.000 026 33341.11 316.71 2357.90 29.07 2011-01-26 00:50:25.000 026 33341.21 316.70 2357.97 29.07 2011-01-26 00:50:26.000 026 33341.25 316.73 2357.90 29.07 2011-01-26 00:50:27.000 026 33341.29 316.68 2358.00 29.07 2011-01-26 00:50:28.000 026 33341.19 316.70 2357.95 29.07 2011-01-26 00:50:29.000 026 33341.17 316.70 2357.93 29.07 2011-01-26 00:50:30.000 026 33341.13 316.68 2357.91 29.07 2011-01-26 00:50:31.000 026 33341.21 316.72 2357.91 29.07 2011-01-26 00:50:32.000 026 33341.12 316.68 2357.93 29.07 2011-01-26 00:50:33.000 026 33341.19 316.69 2357.85 29.07 2011-01-26 00:50:34.000 026 33341.21 316.69 2357.89 29.07 2011-01-26 00:50:35.000 026 33341.16 316.70 2357.88 29.07 2011-01-26 00:50:36.000 026 33341.08 316.69 2357.97 29.07 2011-01-26 00:50:37.000 026 33341.12 316.69 2357.89 29.07 2011-01-26 00:50:38.000 026 33341.05 316.62 2357.94 29.07 2011-01-26 00:50:39.000 026 33341.06 316.67 2357.91 29.07 2011-01-26 00:50:40.000 026 33341.28 316.68 2357.98 29.07 2011-01-26 00:50:41.000 026 33340.96 316.70 2357.96 29.07 2011-01-26 00:50:42.000 026 33341.13 316.68 2357.99 29.07 2011-01-26 00:50:43.000 026 33341.11 316.66 2357.90 29.07 2011-01-26 00:50:44.000 026 33341.16 316.65 2358.01 29.07 2011-01-26 00:50:45.000 026 33341.07 316.64 2357.95 29.07 2011-01-26 00:50:46.000 026 33341.15 316.66 2358.00 29.07 2011-01-26 00:50:47.000 026 33341.08 316.68 2357.93 29.07 2011-01-26 00:50:48.000 026 33341.07 316.66 2357.94 29.07 2011-01-26 00:50:49.000 026 33341.09 316.67 2357.96 29.07 2011-01-26 00:50:50.000 026 33341.12 316.65 2358.02 29.07 2011-01-26 00:50:51.000 026 33341.09 316.68 2357.97 29.07 2011-01-26 00:50:52.000 026 33341.18 316.67 2357.92 29.07 2011-01-26 00:50:53.000 026 33341.16 316.70 2358.06 29.07 2011-01-26 00:50:54.000 026 33341.12 316.73 2357.93 29.07 2011-01-26 00:50:55.000 026 33341.18 316.70 2357.89 29.07 2011-01-26 00:50:56.000 026 33341.10 316.71 2357.94 29.07 2011-01-26 00:50:57.000 026 33341.10 316.68 2357.92 29.07 2011-01-26 00:50:58.000 026 33341.19 316.72 2358.01 29.07 2011-01-26 00:50:59.000 026 33341.22 316.70 2357.97 29.07 2011-01-26 00:51:00.000 026 33341.06 316.70 2357.91 29.07 2011-01-26 00:51:01.000 026 33341.14 316.73 2357.93 29.07 2011-01-26 00:51:02.000 026 33341.12 316.70 2357.93 29.07 2011-01-26 00:51:03.000 026 33341.10 316.69 2358.00 29.07 2011-01-26 00:51:04.000 026 33341.05 316.71 2358.03 29.07 2011-01-26 00:51:05.000 026 33341.22 316.66 2357.97 29.07 2011-01-26 00:51:06.000 026 33341.19 316.65 2357.95 29.07 2011-01-26 00:51:07.000 026 33341.13 316.67 2358.00 29.07 2011-01-26 00:51:08.000 026 33341.19 316.69 2358.01 29.07 2011-01-26 00:51:09.000 026 33341.16 316.66 2357.99 29.07 2011-01-26 00:51:10.000 026 33341.22 316.69 2357.97 29.07 2011-01-26 00:51:11.000 026 33341.12 316.65 2358.04 29.07 2011-01-26 00:51:12.000 026 33341.11 316.62 2358.01 29.07 2011-01-26 00:51:13.000 026 33341.18 316.64 2357.91 29.07 2011-01-26 00:51:14.000 026 33341.16 316.71 2357.96 29.07 2011-01-26 00:51:15.000 026 33341.16 316.70 2357.97 29.07 2011-01-26 00:51:16.000 026 33341.25 316.70 2357.85 29.07 2011-01-26 00:51:17.000 026 33341.07 316.69 2357.93 29.07 2011-01-26 00:51:18.000 026 33341.10 316.63 2358.03 29.07 2011-01-26 00:51:19.000 026 33341.17 316.68 2357.94 29.07 2011-01-26 00:51:20.000 026 33341.06 316.62 2358.00 29.07 2011-01-26 00:51:21.000 026 33341.08 316.68 2357.97 29.07 2011-01-26 00:51:22.000 026 33341.16 316.67 2357.97 29.07 2011-01-26 00:51:23.000 026 33341.19 316.69 2357.88 29.07 2011-01-26 00:51:24.000 026 33341.10 316.63 2357.90 29.07 2011-01-26 00:51:25.000 026 33341.15 316.64 2357.85 29.07 2011-01-26 00:51:26.000 026 33341.18 316.63 2357.93 29.07 2011-01-26 00:51:27.000 026 33341.11 316.69 2357.95 29.07 2011-01-26 00:51:28.000 026 33341.05 316.64 2357.99 29.07 2011-01-26 00:51:29.000 026 33341.07 316.62 2357.94 29.07 2011-01-26 00:51:30.000 026 33341.11 316.59 2357.88 29.07 2011-01-26 00:51:31.000 026 33341.07 316.62 2357.97 29.07 2011-01-26 00:51:32.000 026 33341.12 316.61 2357.90 29.07 2011-01-26 00:51:33.000 026 33341.16 316.65 2357.95 29.07 2011-01-26 00:51:34.000 026 33341.10 316.65 2357.94 29.07 2011-01-26 00:51:35.000 026 33341.14 316.63 2357.85 29.07 2011-01-26 00:51:36.000 026 33341.12 316.65 2357.89 29.07 2011-01-26 00:51:37.000 026 33341.22 316.68 2357.98 29.07 2011-01-26 00:51:38.000 026 33341.15 316.65 2358.06 29.07 2011-01-26 00:51:39.000 026 33341.15 316.62 2357.94 29.07 2011-01-26 00:51:40.000 026 33341.17 316.59 2357.98 29.07 2011-01-26 00:51:41.000 026 33341.04 316.59 2357.89 29.07 2011-01-26 00:51:42.000 026 33341.13 316.62 2357.88 29.07 2011-01-26 00:51:43.000 026 33341.10 316.65 2357.91 29.07 2011-01-26 00:51:44.000 026 33341.10 316.61 2357.94 29.07 2011-01-26 00:51:45.000 026 33341.11 316.64 2357.95 29.07 2011-01-26 00:51:46.000 026 33341.06 316.69 2357.88 29.07 2011-01-26 00:51:47.000 026 33341.06 316.62 2357.91 29.07 2011-01-26 00:51:48.000 026 33340.98 316.65 2357.86 29.07 2011-01-26 00:51:49.000 026 33341.12 316.66 2357.99 29.07 2011-01-26 00:51:50.000 026 33341.09 316.65 2357.97 29.07 2011-01-26 00:51:51.000 026 33341.16 316.65 2357.95 29.07 2011-01-26 00:51:52.000 026 33341.03 316.61 2358.01 29.07 2011-01-26 00:51:53.000 026 33341.10 316.61 2357.97 29.07 2011-01-26 00:51:54.000 026 33341.04 316.62 2357.99 29.07 2011-01-26 00:51:55.000 026 33341.04 316.63 2358.00 29.07 2011-01-26 00:51:56.000 026 33341.07 316.62 2357.99 29.07 2011-01-26 00:51:57.000 026 33340.97 316.61 2357.93 29.07 2011-01-26 00:51:58.000 026 33341.04 316.62 2358.00 29.07 2011-01-26 00:51:59.000 026 33341.09 316.65 2357.95 29.07 2011-01-26 00:52:00.000 026 33341.17 316.64 2357.98 29.07 2011-01-26 00:52:01.000 026 33341.09 316.69 2357.94 29.07 2011-01-26 00:52:02.000 026 33341.09 316.70 2357.97 29.07 2011-01-26 00:52:03.000 026 33341.04 316.62 2357.86 29.07 2011-01-26 00:52:04.000 026 33341.19 316.60 2357.95 29.07 2011-01-26 00:52:05.000 026 33341.06 316.64 2357.94 29.07 2011-01-26 00:52:06.000 026 33341.09 316.65 2357.95 29.07 2011-01-26 00:52:07.000 026 33341.14 316.65 2357.86 29.07 2011-01-26 00:52:08.000 026 33341.07 316.66 2358.03 29.07 2011-01-26 00:52:09.000 026 33341.15 316.67 2357.91 29.07 2011-01-26 00:52:10.000 026 33341.08 316.65 2357.92 29.07 2011-01-26 00:52:11.000 026 33341.13 316.66 2357.86 29.07 2011-01-26 00:52:12.000 026 33341.11 316.66 2357.94 29.07 2011-01-26 00:52:13.000 026 33341.13 316.67 2357.96 29.07 2011-01-26 00:52:14.000 026 33341.10 316.68 2357.97 29.07 2011-01-26 00:52:15.000 026 33341.08 316.69 2358.01 29.07 2011-01-26 00:52:16.000 026 33341.12 316.67 2357.93 29.07 2011-01-26 00:52:17.000 026 33341.10 316.69 2357.92 29.07 2011-01-26 00:52:18.000 026 33341.20 316.68 2357.90 29.07 2011-01-26 00:52:19.000 026 33341.16 316.67 2358.01 29.07 2011-01-26 00:52:20.000 026 33341.23 316.70 2357.86 29.07 2011-01-26 00:52:21.000 026 33341.19 316.64 2358.01 29.07 2011-01-26 00:52:22.000 026 33341.25 316.69 2357.94 29.07 2011-01-26 00:52:23.000 026 33341.25 316.70 2357.88 29.07 2011-01-26 00:52:24.000 026 33341.24 316.66 2357.97 29.07 2011-01-26 00:52:25.000 026 33341.19 316.68 2358.00 29.07 2011-01-26 00:52:26.000 026 33341.27 316.62 2357.92 29.07 2011-01-26 00:52:27.000 026 33341.21 316.68 2357.95 29.07 2011-01-26 00:52:28.000 026 33341.11 316.68 2357.93 29.07 2011-01-26 00:52:29.000 026 33341.32 316.69 2357.98 29.07 2011-01-26 00:52:30.000 026 33341.16 316.69 2357.94 29.07 2011-01-26 00:52:31.000 026 33341.24 316.70 2357.94 29.07 2011-01-26 00:52:32.000 026 33341.22 316.68 2357.93 29.07 2011-01-26 00:52:33.000 026 33341.21 316.68 2357.99 29.07 2011-01-26 00:52:34.000 026 33341.26 316.69 2357.91 29.07 2011-01-26 00:52:35.000 026 33341.18 316.69 2357.96 29.07 2011-01-26 00:52:36.000 026 33341.22 316.68 2357.91 29.07 2011-01-26 00:52:37.000 026 33341.18 316.66 2357.94 29.07 2011-01-26 00:52:38.000 026 33341.25 316.66 2357.89 29.07 2011-01-26 00:52:39.000 026 33341.14 316.68 2357.94 29.07 2011-01-26 00:52:40.000 026 33341.24 316.70 2357.93 29.07 2011-01-26 00:52:41.000 026 33341.19 316.68 2357.91 29.07 2011-01-26 00:52:42.000 026 33341.29 316.64 2357.93 29.07 2011-01-26 00:52:43.000 026 33341.19 316.65 2357.97 29.07 2011-01-26 00:52:44.000 026 33341.18 316.69 2357.88 29.07 2011-01-26 00:52:45.000 026 33341.27 316.71 2357.93 29.07 2011-01-26 00:52:46.000 026 33341.13 316.69 2357.93 29.07 2011-01-26 00:52:47.000 026 33341.23 316.70 2357.94 29.07 2011-01-26 00:52:48.000 026 33341.26 316.71 2357.92 29.07 2011-01-26 00:52:49.000 026 33341.18 316.70 2357.95 29.07 2011-01-26 00:52:50.000 026 33341.25 316.74 2357.88 29.07 2011-01-26 00:52:51.000 026 33341.20 316.67 2357.95 29.07 2011-01-26 00:52:52.000 026 33341.13 316.72 2357.88 29.07 2011-01-26 00:52:53.000 026 33341.13 316.74 2358.02 29.07 2011-01-26 00:52:54.000 026 33341.16 316.70 2357.94 29.07 2011-01-26 00:52:55.000 026 33341.15 316.71 2358.01 29.07 2011-01-26 00:52:56.000 026 33341.15 316.72 2358.02 29.07 2011-01-26 00:52:57.000 026 33341.10 316.70 2357.93 29.07 2011-01-26 00:52:58.000 026 33341.09 316.70 2357.91 29.07 2011-01-26 00:52:59.000 026 33341.13 316.69 2357.91 29.07 2011-01-26 00:53:00.000 026 33341.09 316.67 2357.94 29.07 2011-01-26 00:53:01.000 026 33341.15 316.69 2357.93 29.07 2011-01-26 00:53:02.000 026 33341.09 316.75 2357.84 29.07 2011-01-26 00:53:03.000 026 33341.16 316.71 2357.89 29.07 2011-01-26 00:53:04.000 026 33341.15 316.70 2357.93 29.07 2011-01-26 00:53:05.000 026 33341.15 316.68 2358.00 29.07 2011-01-26 00:53:06.000 026 33341.21 316.69 2357.88 29.07 2011-01-26 00:53:07.000 026 33341.12 316.73 2357.94 29.07 2011-01-26 00:53:08.000 026 33341.11 316.70 2357.97 29.07 2011-01-26 00:53:09.000 026 33341.26 316.69 2357.93 29.07 2011-01-26 00:53:10.000 026 33341.04 316.69 2358.01 29.07 2011-01-26 00:53:11.000 026 33341.26 316.68 2357.93 29.07 2011-01-26 00:53:12.000 026 33341.15 316.73 2357.92 29.07 2011-01-26 00:53:13.000 026 33341.19 316.69 2357.92 29.07 2011-01-26 00:53:14.000 026 33341.20 316.67 2357.89 29.07 2011-01-26 00:53:15.000 026 33341.16 316.70 2357.95 29.07 2011-01-26 00:53:16.000 026 33341.17 316.72 2357.85 29.07 2011-01-26 00:53:17.000 026 33341.23 316.72 2357.88 29.07 2011-01-26 00:53:18.000 026 33341.15 316.65 2357.91 29.07 2011-01-26 00:53:19.000 026 33341.12 316.67 2357.94 29.07 2011-01-26 00:53:20.000 026 33341.21 316.71 2357.94 29.07 2011-01-26 00:53:21.000 026 33341.20 316.69 2357.94 29.07 2011-01-26 00:53:22.000 026 33341.18 316.66 2358.02 29.07 2011-01-26 00:53:23.000 026 33341.17 316.68 2357.97 29.07 2011-01-26 00:53:24.000 026 33341.21 316.69 2357.91 29.07 2011-01-26 00:53:25.000 026 33341.18 316.64 2357.90 29.07 2011-01-26 00:53:26.000 026 33341.26 316.64 2357.90 29.07 2011-01-26 00:53:27.000 026 33341.18 316.67 2357.99 29.07 2011-01-26 00:53:28.000 026 33341.23 316.68 2358.00 29.07 2011-01-26 00:53:29.000 026 33341.26 316.68 2357.96 29.07 2011-01-26 00:53:30.000 026 33341.19 316.66 2357.98 29.07 2011-01-26 00:53:31.000 026 33341.17 316.70 2358.06 29.07 2011-01-26 00:53:32.000 026 33341.29 316.65 2357.86 29.07 2011-01-26 00:53:33.000 026 33341.28 316.66 2357.99 29.07 2011-01-26 00:53:34.000 026 33341.20 316.64 2357.95 29.07 2011-01-26 00:53:35.000 026 33341.26 316.61 2357.99 29.07 2011-01-26 00:53:36.000 026 33341.22 316.58 2357.99 29.07 2011-01-26 00:53:37.000 026 33341.13 316.70 2357.93 29.07 2011-01-26 00:53:38.000 026 33341.18 316.65 2357.90 29.07 2011-01-26 00:53:39.000 026 33341.24 316.65 2357.85 29.07 2011-01-26 00:53:40.000 026 33341.19 316.67 2357.91 29.07 2011-01-26 00:53:41.000 026 33341.38 316.65 2357.88 29.07 2011-01-26 00:53:42.000 026 33341.24 316.63 2357.89 29.07 2011-01-26 00:53:43.000 026 33341.34 316.64 2357.96 29.07 2011-01-26 00:53:44.000 026 33341.28 316.64 2357.93 29.07 2011-01-26 00:53:45.000 026 33341.11 316.69 2357.97 29.07 2011-01-26 00:53:46.000 026 33341.21 316.67 2357.95 29.07 2011-01-26 00:53:47.000 026 33341.22 316.68 2357.86 29.07 2011-01-26 00:53:48.000 026 33341.28 316.66 2357.88 29.07 2011-01-26 00:53:49.000 026 33341.32 316.64 2357.88 29.07 2011-01-26 00:53:50.000 026 33341.30 316.63 2357.94 29.07 2011-01-26 00:53:51.000 026 33341.30 316.66 2357.82 29.07 2011-01-26 00:53:52.000 026 33341.24 316.62 2357.91 29.07 2011-01-26 00:53:53.000 026 33341.28 316.67 2357.87 29.07 2011-01-26 00:53:54.000 026 33341.17 316.58 2357.85 29.07 2011-01-26 00:53:55.000 026 33341.15 316.70 2357.94 29.07 2011-01-26 00:53:56.000 026 33341.18 316.66 2357.86 29.07 2011-01-26 00:53:57.000 026 33341.28 316.68 2358.00 29.07 2011-01-26 00:53:58.000 026 33341.20 316.69 2357.93 29.07 2011-01-26 00:53:59.000 026 33341.22 316.63 2357.88 29.07 2011-01-26 00:54:00.000 026 33341.19 316.65 2357.89 29.07 2011-01-26 00:54:01.000 026 33341.22 316.64 2357.81 29.07 2011-01-26 00:54:02.000 026 33341.28 316.65 2357.93 29.07 2011-01-26 00:54:03.000 026 33341.22 316.64 2357.74 29.07 2011-01-26 00:54:04.000 026 33341.26 316.63 2357.87 29.07 2011-01-26 00:54:05.000 026 33341.21 316.61 2357.85 29.07 2011-01-26 00:54:06.000 026 33341.21 316.64 2357.89 29.07 2011-01-26 00:54:07.000 026 33341.25 316.66 2357.92 29.07 2011-01-26 00:54:08.000 026 33341.27 316.65 2357.87 29.07 2011-01-26 00:54:09.000 026 33341.29 316.66 2357.82 29.07 2011-01-26 00:54:10.000 026 33341.30 316.67 2357.89 29.07 2011-01-26 00:54:11.000 026 33341.19 316.63 2357.88 29.07 2011-01-26 00:54:12.000 026 33341.21 316.64 2357.88 29.07 2011-01-26 00:54:13.000 026 33341.25 316.63 2357.91 29.07 2011-01-26 00:54:14.000 026 33341.28 316.64 2357.85 29.07 2011-01-26 00:54:15.000 026 33341.30 316.62 2357.89 29.07 2011-01-26 00:54:16.000 026 33341.19 316.59 2357.85 29.07 2011-01-26 00:54:17.000 026 33341.33 316.64 2357.94 29.07 2011-01-26 00:54:18.000 026 33341.30 316.61 2357.86 29.07 2011-01-26 00:54:19.000 026 33341.28 316.64 2357.91 29.07 2011-01-26 00:54:20.000 026 33341.30 316.62 2357.81 29.07 2011-01-26 00:54:21.000 026 33341.19 316.63 2357.86 29.07 2011-01-26 00:54:22.000 026 33341.24 316.64 2357.93 29.07 2011-01-26 00:54:23.000 026 33341.31 316.62 2357.91 29.07 2011-01-26 00:54:24.000 026 33341.32 316.64 2357.89 29.07 2011-01-26 00:54:25.000 026 33341.21 316.63 2357.81 29.07 2011-01-26 00:54:26.000 026 33341.32 316.57 2357.84 29.07 2011-01-26 00:54:27.000 026 33341.34 316.63 2357.84 29.07 2011-01-26 00:54:28.000 026 33341.27 316.61 2357.82 29.07 2011-01-26 00:54:29.000 026 33341.29 316.64 2357.86 29.07 2011-01-26 00:54:30.000 026 33341.29 316.63 2357.84 29.07 2011-01-26 00:54:31.000 026 33341.35 316.62 2357.76 29.07 2011-01-26 00:54:32.000 026 33341.35 316.59 2357.85 29.07 2011-01-26 00:54:33.000 026 33341.38 316.59 2357.76 29.07 2011-01-26 00:54:34.000 026 33341.23 316.58 2357.85 29.07 2011-01-26 00:54:35.000 026 33341.28 316.59 2357.82 29.07 2011-01-26 00:54:36.000 026 33341.23 316.62 2357.84 29.07 2011-01-26 00:54:37.000 026 33341.30 316.56 2357.79 29.07 2011-01-26 00:54:38.000 026 33341.28 316.63 2357.86 29.07 2011-01-26 00:54:39.000 026 33341.25 316.59 2357.75 29.07 2011-01-26 00:54:40.000 026 33341.26 316.59 2357.78 29.07 2011-01-26 00:54:41.000 026 33341.29 316.59 2357.81 29.07 2011-01-26 00:54:42.000 026 33341.26 316.58 2357.82 29.07 2011-01-26 00:54:43.000 026 33341.34 316.55 2357.85 29.07 2011-01-26 00:54:44.000 026 33341.28 316.57 2357.88 29.07 2011-01-26 00:54:45.000 026 33341.26 316.59 2357.85 29.07 2011-01-26 00:54:46.000 026 33341.34 316.58 2357.84 29.07 2011-01-26 00:54:47.000 026 33341.22 316.60 2357.91 29.07 2011-01-26 00:54:48.000 026 33341.23 316.61 2357.81 29.07 2011-01-26 00:54:49.000 026 33341.24 316.57 2357.93 29.07 2011-01-26 00:54:50.000 026 33341.28 316.60 2357.88 29.07 2011-01-26 00:54:51.000 026 33341.24 316.60 2357.82 29.07 2011-01-26 00:54:52.000 026 33341.29 316.53 2357.87 29.07 2011-01-26 00:54:53.000 026 33341.38 316.52 2357.84 29.07 2011-01-26 00:54:54.000 026 33341.25 316.50 2357.83 29.07 2011-01-26 00:54:55.000 026 33341.30 316.55 2357.86 29.07 2011-01-26 00:54:56.000 026 33341.34 316.55 2357.92 29.07 2011-01-26 00:54:57.000 026 33341.25 316.55 2357.93 29.07 2011-01-26 00:54:58.000 026 33341.29 316.52 2357.86 29.07 2011-01-26 00:54:59.000 026 33341.27 316.51 2357.87 29.07 2011-01-26 00:55:00.000 026 33341.26 316.51 2357.75 29.07 2011-01-26 00:55:01.000 026 33341.24 316.51 2357.88 29.07 2011-01-26 00:55:02.000 026 33341.29 316.53 2357.80 29.07 2011-01-26 00:55:03.000 026 33341.31 316.48 2357.84 29.07 2011-01-26 00:55:04.000 026 33341.30 316.53 2357.84 29.07 2011-01-26 00:55:05.000 026 33341.46 316.53 2357.85 29.07 2011-01-26 00:55:06.000 026 33341.35 316.49 2357.82 29.07 2011-01-26 00:55:07.000 026 33341.26 316.50 2357.87 29.07 2011-01-26 00:55:08.000 026 33341.36 316.52 2357.86 29.07 2011-01-26 00:55:09.000 026 33341.37 316.53 2357.83 29.07 2011-01-26 00:55:10.000 026 33341.31 316.53 2357.86 29.07 2011-01-26 00:55:11.000 026 33341.38 316.48 2357.81 29.07 2011-01-26 00:55:12.000 026 33341.28 316.50 2357.84 29.07 2011-01-26 00:55:13.000 026 33341.32 316.49 2357.89 29.07 2011-01-26 00:55:14.000 026 33341.30 316.48 2357.79 29.07 2011-01-26 00:55:15.000 026 33341.30 316.55 2357.86 29.07 2011-01-26 00:55:16.000 026 33341.39 316.53 2357.82 29.07 2011-01-26 00:55:17.000 026 33341.39 316.52 2357.82 29.07 2011-01-26 00:55:18.000 026 33341.29 316.50 2357.78 29.07 2011-01-26 00:55:19.000 026 33341.29 316.53 2357.79 29.07 2011-01-26 00:55:20.000 026 33341.36 316.51 2357.76 29.07 2011-01-26 00:55:21.000 026 33341.34 316.50 2357.75 29.07 2011-01-26 00:55:22.000 026 33341.28 316.53 2357.89 29.07 2011-01-26 00:55:23.000 026 33341.50 316.55 2357.88 29.07 2011-01-26 00:55:24.000 026 33341.36 316.55 2357.82 29.07 2011-01-26 00:55:25.000 026 33341.37 316.54 2357.76 29.07 2011-01-26 00:55:26.000 026 33341.38 316.51 2357.82 29.07 2011-01-26 00:55:27.000 026 33341.38 316.52 2357.78 29.07 2011-01-26 00:55:28.000 026 33341.32 316.53 2357.84 29.07 2011-01-26 00:55:29.000 026 33341.34 316.50 2357.79 29.07 2011-01-26 00:55:30.000 026 33341.25 316.52 2357.79 29.07 2011-01-26 00:55:31.000 026 33341.33 316.49 2357.86 29.07 2011-01-26 00:55:32.000 026 33341.37 316.52 2357.79 29.07 2011-01-26 00:55:33.000 026 33341.26 316.54 2357.81 29.07 2011-01-26 00:55:34.000 026 33341.42 316.51 2357.85 29.07 2011-01-26 00:55:35.000 026 33341.27 316.50 2357.85 29.07 2011-01-26 00:55:36.000 026 33341.34 316.51 2357.86 29.07 2011-01-26 00:55:37.000 026 33341.26 316.52 2357.75 29.07 2011-01-26 00:55:38.000 026 33341.31 316.48 2357.84 29.07 2011-01-26 00:55:39.000 026 33341.26 316.48 2357.82 29.07 2011-01-26 00:55:40.000 026 33341.24 316.49 2357.81 29.07 2011-01-26 00:55:41.000 026 33341.34 316.49 2357.86 29.07 2011-01-26 00:55:42.000 026 33341.26 316.52 2357.82 29.07 2011-01-26 00:55:43.000 026 33341.26 316.51 2357.79 29.07 2011-01-26 00:55:44.000 026 33341.32 316.49 2357.89 29.07 2011-01-26 00:55:45.000 026 33341.29 316.47 2357.91 29.07 2011-01-26 00:55:46.000 026 33341.28 316.53 2357.87 29.07 2011-01-26 00:55:47.000 026 33341.28 316.51 2357.81 29.07 2011-01-26 00:55:48.000 026 33341.25 316.55 2357.73 29.07 2011-01-26 00:55:49.000 026 33341.32 316.52 2357.79 29.07 2011-01-26 00:55:50.000 026 33341.28 316.50 2357.81 29.07 2011-01-26 00:55:51.000 026 33341.35 316.50 2357.86 29.07 2011-01-26 00:55:52.000 026 33341.39 316.49 2357.81 29.07 2011-01-26 00:55:53.000 026 33341.30 316.54 2357.82 29.07 2011-01-26 00:55:54.000 026 33341.33 316.51 2357.82 29.07 2011-01-26 00:55:55.000 026 33341.25 316.51 2357.84 29.07 2011-01-26 00:55:56.000 026 33341.25 316.50 2357.87 29.07 2011-01-26 00:55:57.000 026 33341.35 316.50 2357.84 29.07 2011-01-26 00:55:58.000 026 33341.31 316.50 2357.86 29.07 2011-01-26 00:55:59.000 026 33341.29 316.49 2357.75 29.07 2011-01-26 00:56:00.000 026 33341.20 316.49 2357.79 29.07 2011-01-26 00:56:01.000 026 33341.32 316.47 2357.86 29.07 2011-01-26 00:56:02.000 026 33341.32 316.50 2357.88 29.07 2011-01-26 00:56:03.000 026 33341.40 316.46 2357.85 29.07 2011-01-26 00:56:04.000 026 33341.27 316.45 2357.91 29.07 2011-01-26 00:56:05.000 026 33341.43 316.47 2357.89 29.07 2011-01-26 00:56:06.000 026 33341.29 316.48 2357.85 29.07 2011-01-26 00:56:07.000 026 33341.27 316.47 2357.81 29.07 2011-01-26 00:56:08.000 026 33341.31 316.50 2357.78 29.07 2011-01-26 00:56:09.000 026 33341.30 316.43 2357.84 29.07 2011-01-26 00:56:10.000 026 33341.35 316.45 2357.85 29.07 2011-01-26 00:56:11.000 026 33341.38 316.48 2357.84 29.07 2011-01-26 00:56:12.000 026 33341.32 316.46 2357.82 29.07 2011-01-26 00:56:13.000 026 33341.38 316.43 2357.86 29.07 2011-01-26 00:56:14.000 026 33341.35 316.43 2357.77 29.07 2011-01-26 00:56:15.000 026 33341.29 316.44 2357.72 29.07 2011-01-26 00:56:16.000 026 33341.38 316.38 2357.85 29.07 2011-01-26 00:56:17.000 026 33341.29 316.38 2357.73 29.07 2011-01-26 00:56:18.000 026 33341.29 316.40 2357.79 29.07 2011-01-26 00:56:19.000 026 33341.30 316.38 2357.78 29.07 2011-01-26 00:56:20.000 026 33341.31 316.45 2357.75 29.07 2011-01-26 00:56:21.000 026 33341.35 316.43 2357.73 29.07 2011-01-26 00:56:22.000 026 33341.32 316.47 2357.73 29.07 2011-01-26 00:56:23.000 026 33341.33 316.37 2357.76 29.07 2011-01-26 00:56:24.000 026 33341.29 316.38 2357.83 29.07 2011-01-26 00:56:25.000 026 33341.28 316.41 2357.78 29.07 2011-01-26 00:56:26.000 026 33341.28 316.39 2357.86 29.07 2011-01-26 00:56:27.000 026 33341.28 316.40 2357.77 29.07 2011-01-26 00:56:28.000 026 33341.23 316.40 2357.75 29.07 2011-01-26 00:56:29.000 026 33341.31 316.42 2357.81 29.07 2011-01-26 00:56:30.000 026 33341.32 316.38 2357.76 29.07 2011-01-26 00:56:31.000 026 33341.34 316.38 2357.81 29.07 2011-01-26 00:56:32.000 026 33341.28 316.37 2357.71 29.07 2011-01-26 00:56:33.000 026 33341.22 316.38 2357.77 29.07 2011-01-26 00:56:34.000 026 33341.31 316.38 2357.83 29.07 2011-01-26 00:56:35.000 026 33341.28 316.37 2357.78 29.07 2011-01-26 00:56:36.000 026 33341.30 316.38 2357.78 29.07 2011-01-26 00:56:37.000 026 33341.28 316.35 2357.79 29.07 2011-01-26 00:56:38.000 026 33341.32 316.36 2357.75 29.07 2011-01-26 00:56:39.000 026 33341.30 316.37 2357.80 29.07 2011-01-26 00:56:40.000 026 33341.34 316.36 2357.80 29.07 2011-01-26 00:56:41.000 026 33341.34 316.42 2357.79 29.07 2011-01-26 00:56:42.000 026 33341.21 316.38 2357.71 29.07 2011-01-26 00:56:43.000 026 33341.24 316.35 2357.76 29.07 2011-01-26 00:56:44.000 026 33341.33 316.35 2357.81 29.07 2011-01-26 00:56:45.000 026 33341.31 316.35 2357.74 29.07 2011-01-26 00:56:46.000 026 33341.34 316.43 2357.76 29.07 2011-01-26 00:56:47.000 026 33341.40 316.35 2357.73 29.07 2011-01-26 00:56:48.000 026 33341.28 316.38 2357.73 29.07 2011-01-26 00:56:49.000 026 33341.28 316.38 2357.88 29.07 2011-01-26 00:56:50.000 026 33341.32 316.36 2357.79 29.07 2011-01-26 00:56:51.000 026 33341.20 316.37 2357.82 29.07 2011-01-26 00:56:52.000 026 33341.39 316.38 2357.78 29.07 2011-01-26 00:56:53.000 026 33341.29 316.39 2357.72 29.07 2011-01-26 00:56:54.000 026 33341.23 316.34 2357.76 29.07 2011-01-26 00:56:55.000 026 33341.37 316.34 2357.81 29.07 2011-01-26 00:56:56.000 026 33341.34 316.35 2357.76 29.07 2011-01-26 00:56:57.000 026 33341.34 316.33 2357.82 29.07 2011-01-26 00:56:58.000 026 33341.31 316.37 2357.79 29.07 2011-01-26 00:56:59.000 026 33341.28 316.36 2357.86 29.07 2011-01-26 00:57:00.000 026 33341.28 316.34 2357.79 29.07 2011-01-26 00:57:01.000 026 33341.30 316.35 2357.83 29.07 2011-01-26 00:57:02.000 026 33341.29 316.33 2357.86 29.07 2011-01-26 00:57:03.000 026 33341.32 316.37 2357.82 29.07 2011-01-26 00:57:04.000 026 33341.22 316.33 2357.82 29.07 2011-01-26 00:57:05.000 026 33341.27 316.37 2357.77 29.07 2011-01-26 00:57:06.000 026 33341.28 316.37 2357.79 29.07 2011-01-26 00:57:07.000 026 33341.32 316.29 2357.82 29.07 2011-01-26 00:57:08.000 026 33341.28 316.34 2357.80 29.07 2011-01-26 00:57:09.000 026 33341.21 316.35 2357.73 29.07 2011-01-26 00:57:10.000 026 33341.26 316.34 2357.77 29.07 2011-01-26 00:57:11.000 026 33341.29 316.26 2357.85 29.07 2011-01-26 00:57:12.000 026 33341.31 316.28 2357.86 29.07 2011-01-26 00:57:13.000 026 33341.30 316.31 2357.82 29.07 2011-01-26 00:57:14.000 026 33341.21 316.31 2357.85 29.07 2011-01-26 00:57:15.000 026 33341.25 316.33 2357.79 29.07 2011-01-26 00:57:16.000 026 33341.22 316.30 2357.76 29.07 2011-01-26 00:57:17.000 026 33341.31 316.31 2357.77 29.07 2011-01-26 00:57:18.000 026 33341.17 316.30 2357.85 29.07 2011-01-26 00:57:19.000 026 33341.24 316.30 2357.75 29.07 2011-01-26 00:57:20.000 026 33341.29 316.31 2357.79 29.07 2011-01-26 00:57:21.000 026 33341.28 316.32 2357.76 29.07 2011-01-26 00:57:22.000 026 33341.21 316.32 2357.77 29.07 2011-01-26 00:57:23.000 026 33341.29 316.25 2357.80 29.07 2011-01-26 00:57:24.000 026 33341.30 316.28 2357.79 29.07 2011-01-26 00:57:25.000 026 33341.25 316.31 2357.79 29.07 2011-01-26 00:57:26.000 026 33341.24 316.31 2357.75 29.07 2011-01-26 00:57:27.000 026 33341.13 316.35 2357.84 29.07 2011-01-26 00:57:28.000 026 33341.16 316.28 2357.79 29.07 2011-01-26 00:57:29.000 026 33341.28 316.27 2357.82 29.07 2011-01-26 00:57:30.000 026 33341.21 316.27 2357.76 29.07 2011-01-26 00:57:31.000 026 33341.25 316.26 2357.84 29.07 2011-01-26 00:57:32.000 026 33341.19 316.31 2357.82 29.07 2011-01-26 00:57:33.000 026 33341.22 316.27 2357.79 29.07 2011-01-26 00:57:34.000 026 33341.20 316.31 2357.79 29.07 2011-01-26 00:57:35.000 026 33341.22 316.26 2357.84 29.07 2011-01-26 00:57:36.000 026 33341.23 316.26 2357.78 29.07 2011-01-26 00:57:37.000 026 33341.25 316.26 2357.82 29.07 2011-01-26 00:57:38.000 026 33341.27 316.27 2357.79 29.07 2011-01-26 00:57:39.000 026 33341.30 316.24 2357.79 29.07 2011-01-26 00:57:40.000 026 33341.18 316.26 2357.79 29.07 2011-01-26 00:57:41.000 026 33341.29 316.22 2357.84 29.07 2011-01-26 00:57:42.000 026 33341.19 316.21 2357.93 29.07 2011-01-26 00:57:43.000 026 33341.19 316.24 2357.81 29.07 2011-01-26 00:57:44.000 026 33341.28 316.26 2357.79 29.07 2011-01-26 00:57:45.000 026 33341.24 316.24 2357.80 29.07 2011-01-26 00:57:46.000 026 33341.17 316.29 2357.88 29.07 2011-01-26 00:57:47.000 026 33341.25 316.28 2357.80 29.07 2011-01-26 00:57:48.000 026 33341.20 316.30 2357.77 29.07 2011-01-26 00:57:49.000 026 33341.22 316.26 2357.72 29.07 2011-01-26 00:57:50.000 026 33341.19 316.28 2357.81 29.07 2011-01-26 00:57:51.000 026 33341.14 316.29 2357.82 29.07 2011-01-26 00:57:52.000 026 33341.22 316.26 2357.79 29.07 2011-01-26 00:57:53.000 026 33341.24 316.28 2357.75 29.07 2011-01-26 00:57:54.000 026 33341.17 316.27 2357.76 29.07 2011-01-26 00:57:55.000 026 33341.23 316.21 2357.77 29.07 2011-01-26 00:57:56.000 026 33341.19 316.26 2357.76 29.07 2011-01-26 00:57:57.000 026 33341.16 316.25 2357.73 29.07 2011-01-26 00:57:58.000 026 33341.20 316.23 2357.82 29.07 2011-01-26 00:57:59.000 026 33341.19 316.25 2357.74 29.07 2011-01-26 00:58:00.000 026 33341.12 316.24 2357.79 29.07 2011-01-26 00:58:01.000 026 33341.17 316.25 2357.75 29.07 2011-01-26 00:58:02.000 026 33341.21 316.22 2357.79 29.07 2011-01-26 00:58:03.000 026 33341.12 316.22 2357.82 29.07 2011-01-26 00:58:04.000 026 33341.16 316.25 2357.78 29.07 2011-01-26 00:58:05.000 026 33341.17 316.21 2357.82 29.07 2011-01-26 00:58:06.000 026 33341.10 316.22 2357.85 29.07 2011-01-26 00:58:07.000 026 33341.16 316.29 2357.78 29.07 2011-01-26 00:58:08.000 026 33341.22 316.25 2357.76 29.07 2011-01-26 00:58:09.000 026 33341.11 316.25 2357.81 29.07 2011-01-26 00:58:10.000 026 33341.12 316.27 2357.86 29.07 2011-01-26 00:58:11.000 026 33341.04 316.21 2357.75 29.07 2011-01-26 00:58:12.000 026 33341.03 316.25 2357.76 29.07 2011-01-26 00:58:13.000 026 33341.07 316.24 2357.82 29.07 2011-01-26 00:58:14.000 026 33341.07 316.24 2357.79 29.07 2011-01-26 00:58:15.000 026 33340.93 316.26 2357.84 29.07 2011-01-26 00:58:16.000 026 33341.03 316.24 2357.76 29.07 2011-01-26 00:58:17.000 026 33341.04 316.19 2357.80 29.07 2011-01-26 00:58:18.000 026 33341.04 316.20 2357.86 29.07 2011-01-26 00:58:19.000 026 33341.01 316.24 2357.82 29.07 2011-01-26 00:58:20.000 026 33341.09 316.22 2357.86 29.07 2011-01-26 00:58:21.000 026 33341.12 316.21 2357.81 29.07 2011-01-26 00:58:22.000 026 33340.99 316.21 2357.78 29.07 2011-01-26 00:58:23.000 026 33341.03 316.21 2357.88 29.07 2011-01-26 00:58:24.000 026 33340.93 316.21 2357.84 29.07 2011-01-26 00:58:25.000 026 33341.00 316.25 2357.85 29.07 2011-01-26 00:58:26.000 026 33341.05 316.21 2357.89 29.07 2011-01-26 00:58:27.000 026 33341.01 316.21 2357.81 29.07 2011-01-26 00:58:28.000 026 33341.13 316.18 2357.86 29.07 2011-01-26 00:58:29.000 026 33341.10 316.23 2357.79 29.07 2011-01-26 00:58:30.000 026 33340.97 316.23 2357.86 29.07 2011-01-26 00:58:31.000 026 33341.06 316.23 2357.84 29.07 2011-01-26 00:58:32.000 026 33341.15 316.21 2357.89 29.07 2011-01-26 00:58:33.000 026 33341.08 316.23 2357.85 29.07 2011-01-26 00:58:34.000 026 33341.04 316.20 2357.83 29.07 2011-01-26 00:58:35.000 026 33341.01 316.21 2357.82 29.07 2011-01-26 00:58:36.000 026 33340.99 316.19 2357.78 29.07 2011-01-26 00:58:37.000 026 33341.02 316.21 2357.83 29.07 2011-01-26 00:58:38.000 026 33341.03 316.23 2357.84 29.07 2011-01-26 00:58:39.000 026 33340.96 316.20 2357.87 29.07 2011-01-26 00:58:40.000 026 33341.10 316.18 2357.84 29.07 2011-01-26 00:58:41.000 026 33341.13 316.19 2357.78 29.07 2011-01-26 00:58:42.000 026 33341.04 316.17 2357.80 29.07 2011-01-26 00:58:43.000 026 33341.07 316.18 2357.78 29.07 2011-01-26 00:58:44.000 026 33341.04 316.19 2357.84 29.07 2011-01-26 00:58:45.000 026 33341.10 316.20 2357.76 29.07 2011-01-26 00:58:46.000 026 33341.16 316.27 2357.74 29.07 2011-01-26 00:58:47.000 026 33341.10 316.21 2357.81 29.07 2011-01-26 00:58:48.000 026 33341.06 316.18 2357.79 29.07 2011-01-26 00:58:49.000 026 33341.09 316.20 2357.80 29.07 2011-01-26 00:58:50.000 026 33341.04 316.18 2357.75 29.07 2011-01-26 00:58:51.000 026 33341.01 316.19 2357.82 29.07 2011-01-26 00:58:52.000 026 33341.08 316.20 2357.79 29.07 2011-01-26 00:58:53.000 026 33341.04 316.23 2357.78 29.07 2011-01-26 00:58:54.000 026 33341.04 316.21 2357.73 29.07 2011-01-26 00:58:55.000 026 33341.13 316.18 2357.79 29.07 2011-01-26 00:58:56.000 026 33341.10 316.18 2357.81 29.07 2011-01-26 00:58:57.000 026 33341.03 316.18 2357.85 29.07 2011-01-26 00:58:58.000 026 33341.06 316.19 2357.82 29.07 2011-01-26 00:58:59.000 026 33341.01 316.18 2357.86 29.07 2011-01-26 00:59:00.000 026 33341.04 316.17 2357.82 29.07 2011-01-26 00:59:01.000 026 33341.11 316.21 2357.80 29.07 2011-01-26 00:59:02.000 026 33341.07 316.19 2357.79 29.07 2011-01-26 00:59:03.000 026 33341.07 316.24 2357.80 29.07 2011-01-26 00:59:04.000 026 33341.01 316.19 2357.84 29.07 2011-01-26 00:59:05.000 026 33341.00 316.22 2357.82 29.07 2011-01-26 00:59:06.000 026 33341.05 316.20 2357.80 29.07 2011-01-26 00:59:07.000 026 33341.04 316.19 2357.80 29.07 2011-01-26 00:59:08.000 026 33341.04 316.16 2357.80 29.07 2011-01-26 00:59:09.000 026 33340.98 316.18 2357.78 29.07 2011-01-26 00:59:10.000 026 33340.99 316.19 2357.79 29.07 2011-01-26 00:59:11.000 026 33341.00 316.18 2357.79 29.07 2011-01-26 00:59:12.000 026 33340.96 316.18 2357.75 29.07 2011-01-26 00:59:13.000 026 33341.07 316.19 2357.82 29.07 2011-01-26 00:59:14.000 026 33341.02 316.22 2357.86 29.07 2011-01-26 00:59:15.000 026 33341.06 316.17 2357.79 29.07 2011-01-26 00:59:16.000 026 33340.99 316.19 2357.89 29.07 2011-01-26 00:59:17.000 026 33341.01 316.20 2357.90 29.07 2011-01-26 00:59:18.000 026 33340.95 316.18 2357.89 29.07 2011-01-26 00:59:19.000 026 33340.94 316.17 2357.84 29.07 2011-01-26 00:59:20.000 026 33340.99 316.22 2357.78 29.07 2011-01-26 00:59:21.000 026 33340.99 316.17 2357.87 29.07 2011-01-26 00:59:22.000 026 33340.99 316.19 2357.82 29.07 2011-01-26 00:59:23.000 026 33340.99 316.24 2357.86 29.07 2011-01-26 00:59:24.000 026 33340.96 316.22 2357.85 29.07 2011-01-26 00:59:25.000 026 33340.93 316.18 2357.92 29.07 2011-01-26 00:59:26.000 026 33340.96 316.22 2357.79 29.07 2011-01-26 00:59:27.000 026 33340.92 316.25 2357.85 29.07 2011-01-26 00:59:28.000 026 33340.90 316.23 2357.86 29.07 2011-01-26 00:59:29.000 026 33340.97 316.20 2357.79 29.07 2011-01-26 00:59:30.000 026 33340.90 316.18 2357.75 29.07 2011-01-26 00:59:31.000 026 33340.97 316.18 2357.79 29.07 2011-01-26 00:59:32.000 026 33340.97 316.18 2357.81 29.07 2011-01-26 00:59:33.000 026 33340.96 316.16 2357.84 29.07 2011-01-26 00:59:34.000 026 33340.84 316.16 2357.76 29.07 2011-01-26 00:59:35.000 026 33340.91 316.24 2357.82 29.07 2011-01-26 00:59:36.000 026 33340.91 316.25 2357.83 29.07 2011-01-26 00:59:37.000 026 33340.90 316.20 2357.83 29.07 2011-01-26 00:59:38.000 026 33340.93 316.21 2357.85 29.07 2011-01-26 00:59:39.000 026 33340.94 316.19 2357.79 29.07 2011-01-26 00:59:40.000 026 33340.94 316.18 2357.89 29.07 2011-01-26 00:59:41.000 026 33340.96 316.18 2357.91 29.07 2011-01-26 00:59:42.000 026 33340.96 316.20 2357.81 29.07 2011-01-26 00:59:43.000 026 33340.82 316.20 2357.82 29.07 2011-01-26 00:59:44.000 026 33340.97 316.17 2357.81 29.07 2011-01-26 00:59:45.000 026 33341.03 316.21 2357.77 29.07 2011-01-26 00:59:46.000 026 33340.85 316.18 2357.85 29.07 2011-01-26 00:59:47.000 026 33340.85 316.21 2357.88 29.07 2011-01-26 00:59:48.000 026 33340.87 316.16 2357.85 29.07 2011-01-26 00:59:49.000 026 33340.89 316.14 2357.87 29.07 2011-01-26 00:59:50.000 026 33340.85 316.20 2357.87 29.07 2011-01-26 00:59:51.000 026 33340.94 316.23 2357.69 29.07 2011-01-26 00:59:52.000 026 33340.78 316.18 2357.82 29.07 2011-01-26 00:59:53.000 026 33340.96 316.19 2357.83 29.07 2011-01-26 00:59:54.000 026 33340.93 316.18 2357.83 29.07 2011-01-26 00:59:55.000 026 33340.87 316.18 2357.88 29.07 2011-01-26 00:59:56.000 026 33340.78 316.20 2357.78 29.07 2011-01-26 00:59:57.000 026 33340.92 316.20 2357.79 29.07 2011-01-26 00:59:58.000 026 33340.94 316.19 2357.84 29.07 2011-01-26 00:59:59.000 026 33340.93 316.23 2357.82 29.07 2011-01-26 01:00:00.000 026 33340.89 316.20 2357.77 29.07 2011-01-26 01:00:01.000 026 33340.87 316.16 2357.85 29.07 2011-01-26 01:00:02.000 026 33340.91 316.21 2357.83 29.07 2011-01-26 01:00:03.000 026 33340.81 316.18 2357.89 29.07 2011-01-26 01:00:04.000 026 33340.97 316.20 2357.84 29.07 2011-01-26 01:00:05.000 026 33340.79 316.22 2357.88 29.07 2011-01-26 01:00:06.000 026 33340.83 316.19 2357.85 29.07 2011-01-26 01:00:07.000 026 33340.90 316.17 2357.72 29.07 2011-01-26 01:00:08.000 026 33340.82 316.15 2357.82 29.07 2011-01-26 01:00:09.000 026 33340.84 316.19 2357.76 29.07 2011-01-26 01:00:10.000 026 33340.82 316.20 2357.87 29.07 2011-01-26 01:00:11.000 026 33340.81 316.21 2357.85 29.07 2011-01-26 01:00:12.000 026 33340.87 316.18 2357.83 29.07 2011-01-26 01:00:13.000 026 33340.80 316.11 2357.93 29.07 2011-01-26 01:00:14.000 026 33340.76 316.20 2357.87 29.07 2011-01-26 01:00:15.000 026 33340.81 316.18 2357.70 29.07 2011-01-26 01:00:16.000 026 33340.89 316.19 2357.87 29.07 2011-01-26 01:00:17.000 026 33340.81 316.21 2357.88 29.07 2011-01-26 01:00:18.000 026 33340.71 316.20 2357.79 29.07 2011-01-26 01:00:19.000 026 33340.89 316.22 2357.80 29.07 2011-01-26 01:00:20.000 026 33340.81 316.20 2357.88 29.07 2011-01-26 01:00:21.000 026 33340.75 316.18 2357.81 29.07 2011-01-26 01:00:22.000 026 33340.85 316.20 2357.79 29.07 2011-01-26 01:00:23.000 026 33340.83 316.20 2357.85 29.07 2011-01-26 01:00:24.000 026 33340.79 316.19 2357.86 29.07 2011-01-26 01:00:25.000 026 33340.88 316.19 2357.81 29.07 2011-01-26 01:00:26.000 026 33340.76 316.18 2357.81 29.07 2011-01-26 01:00:27.000 026 33340.78 316.15 2357.98 29.07 2011-01-26 01:00:28.000 026 33340.83 316.18 2357.78 29.07 2011-01-26 01:00:29.000 026 33340.69 316.21 2357.87 29.07 2011-01-26 01:00:30.000 026 33340.82 316.19 2357.83 29.07 2011-01-26 01:00:31.000 026 33340.81 316.15 2357.84 29.07 2011-01-26 01:00:32.000 026 33340.75 316.20 2357.94 29.07 2011-01-26 01:00:33.000 026 33340.70 316.26 2357.80 29.07 2011-01-26 01:00:34.000 026 33340.78 316.20 2357.82 29.07 2011-01-26 01:00:35.000 026 33340.81 316.17 2357.84 29.07 2011-01-26 01:00:36.000 026 33340.73 316.15 2357.85 29.07 2011-01-26 01:00:37.000 026 33340.83 316.18 2357.84 29.07 2011-01-26 01:00:38.000 026 33340.74 316.17 2357.91 29.07 2011-01-26 01:00:39.000 026 33340.75 316.19 2357.88 29.07 2011-01-26 01:00:40.000 026 33340.61 316.18 2357.89 29.07 2011-01-26 01:00:41.000 026 33340.72 316.22 2357.82 29.07 2011-01-26 01:00:42.000 026 33340.69 316.21 2357.79 29.07 2011-01-26 01:00:43.000 026 33340.68 316.21 2357.82 29.07 2011-01-26 01:00:44.000 026 33340.69 316.19 2357.88 29.07 2011-01-26 01:00:45.000 026 33340.61 316.19 2357.82 29.07 2011-01-26 01:00:46.000 026 33340.82 316.21 2357.85 29.07 2011-01-26 01:00:47.000 026 33340.65 316.19 2357.88 29.08 2011-01-26 01:00:48.000 026 33340.71 316.17 2357.87 29.07 2011-01-26 01:00:49.000 026 33340.66 316.22 2357.92 29.07 2011-01-26 01:00:50.000 026 33340.73 316.19 2357.84 29.08 2011-01-26 01:00:51.000 026 33340.65 316.23 2357.87 29.08 2011-01-26 01:00:52.000 026 33340.71 316.21 2357.86 29.07 2011-01-26 01:00:53.000 026 33340.64 316.19 2357.79 29.08 2011-01-26 01:00:54.000 026 33340.59 316.20 2357.82 29.08 2011-01-26 01:00:55.000 026 33340.73 316.18 2357.90 29.08 2011-01-26 01:00:56.000 026 33340.63 316.16 2357.85 29.07 2011-01-26 01:00:57.000 026 33340.68 316.20 2357.76 29.07 2011-01-26 01:00:58.000 026 33340.71 316.20 2357.79 29.07 2011-01-26 01:00:59.000 026 33340.69 316.18 2357.87 29.07 2011-01-26 01:01:00.000 026 33340.69 316.18 2357.88 29.07 2011-01-26 01:01:01.000 026 33340.69 316.23 2357.75 29.08 2011-01-26 01:01:02.000 026 33340.68 316.17 2357.90 29.07 2011-01-26 01:01:03.000 026 33340.62 316.19 2357.82 29.07 2011-01-26 01:01:04.000 026 33340.69 316.19 2357.92 29.08 2011-01-26 01:01:05.000 026 33340.74 316.20 2357.84 29.08 2011-01-26 01:01:06.000 026 33340.69 316.19 2357.78 29.07 2011-01-26 01:01:07.000 026 33340.70 316.20 2357.88 29.07 2011-01-26 01:01:08.000 026 33340.67 316.19 2357.78 29.08 2011-01-26 01:01:09.000 026 33340.63 316.20 2357.79 29.07 2011-01-26 01:01:10.000 026 33340.74 316.19 2357.84 29.08 2011-01-26 01:01:11.000 026 33340.74 316.16 2357.83 29.08 2011-01-26 01:01:12.000 026 33340.71 316.16 2357.78 29.07 2011-01-26 01:01:13.000 026 33340.68 316.20 2357.85 29.07 2011-01-26 01:01:14.000 026 33340.69 316.15 2357.92 29.08 2011-01-26 01:01:15.000 026 33340.68 316.18 2357.84 29.08 2011-01-26 01:01:16.000 026 33340.70 316.18 2357.88 29.08 2011-01-26 01:01:17.000 026 33340.63 316.15 2357.84 29.08 2011-01-26 01:01:18.000 026 33340.66 316.14 2357.84 29.08 2011-01-26 01:01:19.000 026 33340.69 316.15 2357.85 29.07 2011-01-26 01:01:20.000 026 33340.67 316.18 2357.85 29.08 2011-01-26 01:01:21.000 026 33340.64 316.18 2357.80 29.08 2011-01-26 01:01:22.000 026 33340.60 316.21 2357.86 29.08 2011-01-26 01:01:23.000 026 33340.63 316.18 2357.97 29.08 2011-01-26 01:01:24.000 026 33340.61 316.16 2357.93 29.07 2011-01-26 01:01:25.000 026 33340.60 316.17 2357.93 29.07 2011-01-26 01:01:26.000 026 33340.68 316.17 2357.79 29.08 2011-01-26 01:01:27.000 026 33340.64 316.20 2357.88 29.08 2011-01-26 01:01:28.000 026 33340.64 316.18 2357.88 29.08 2011-01-26 01:01:29.000 026 33340.54 316.12 2357.85 29.08 2011-01-26 01:01:30.000 026 33340.71 316.21 2357.84 29.08 2011-01-26 01:01:31.000 026 33340.59 316.18 2357.84 29.08 2011-01-26 01:01:32.000 026 33340.63 316.16 2357.89 29.08 2011-01-26 01:01:33.000 026 33340.59 316.14 2357.85 29.08 2011-01-26 01:01:34.000 026 33340.53 316.14 2357.93 29.08 2011-01-26 01:01:35.000 026 33340.61 316.23 2357.89 29.08 2011-01-26 01:01:36.000 026 33340.57 316.16 2357.81 29.08 2011-01-26 01:01:37.000 026 33340.64 316.17 2357.81 29.08 2011-01-26 01:01:38.000 026 33340.57 316.22 2357.93 29.08 2011-01-26 01:01:39.000 026 33340.53 316.18 2357.89 29.08 2011-01-26 01:01:40.000 026 33340.61 316.16 2357.86 29.08 2011-01-26 01:01:41.000 026 33340.62 316.18 2357.84 29.08 2011-01-26 01:01:42.000 026 33340.59 316.17 2357.86 29.08 2011-01-26 01:01:43.000 026 33340.60 316.18 2357.99 29.08 2011-01-26 01:01:44.000 026 33340.51 316.18 2357.91 29.08 2011-01-26 01:01:45.000 026 33340.49 316.20 2357.86 29.08 2011-01-26 01:01:46.000 026 33340.59 316.18 2357.89 29.07 2011-01-26 01:01:47.000 026 33340.47 316.20 2357.83 29.08 2011-01-26 01:01:48.000 026 33340.66 316.17 2357.95 29.08 2011-01-26 01:01:49.000 026 33340.54 316.18 2357.94 29.08 2011-01-26 01:01:50.000 026 33340.51 316.17 2357.94 29.08 2011-01-26 01:01:51.000 026 33340.48 316.21 2357.93 29.08 2011-01-26 01:01:52.000 026 33340.45 316.14 2357.89 29.08 2011-01-26 01:01:53.000 026 33340.51 316.19 2357.98 29.08 2011-01-26 01:01:54.000 026 33340.36 316.17 2357.82 29.07 2011-01-26 01:01:55.000 026 33340.44 316.20 2357.85 29.08 2011-01-26 01:01:56.000 026 33340.51 316.17 2357.89 29.08 2011-01-26 01:01:57.000 026 33340.55 316.22 2357.92 29.08 2011-01-26 01:01:58.000 026 33340.52 316.17 2357.85 29.08 2011-01-26 01:01:59.000 026 33340.51 316.21 2357.86 29.08 2011-01-26 01:02:00.000 026 33340.51 316.19 2357.89 29.08 2011-01-26 01:02:01.000 026 33340.50 316.16 2357.88 29.08 2011-01-26 01:02:02.000 026 33340.45 316.16 2357.84 29.08 2011-01-26 01:02:03.000 026 33340.51 316.15 2357.88 29.08 2011-01-26 01:02:04.000 026 33340.49 316.15 2357.87 29.08 2011-01-26 01:02:05.000 026 33340.41 316.15 2357.88 29.08 2011-01-26 01:02:06.000 026 33340.60 316.18 2357.85 29.08 2011-01-26 01:02:07.000 026 33340.43 316.16 2357.88 29.08 2011-01-26 01:02:08.000 026 33340.52 316.15 2357.89 29.08 2011-01-26 01:02:09.000 026 33340.48 316.15 2357.89 29.08 2011-01-26 01:02:10.000 026 33340.49 316.16 2357.93 29.08 2011-01-26 01:02:11.000 026 33340.41 316.20 2357.91 29.08 2011-01-26 01:02:12.000 026 33340.56 316.16 2357.86 29.08 2011-01-26 01:02:13.000 026 33340.50 316.16 2357.86 29.08 2011-01-26 01:02:14.000 026 33340.45 316.15 2357.88 29.08 2011-01-26 01:02:15.000 026 33340.48 316.16 2357.88 29.08 2011-01-26 01:02:16.000 026 33340.49 316.20 2357.85 29.08 2011-01-26 01:02:17.000 026 33340.52 316.18 2357.91 29.08 2011-01-26 01:02:18.000 026 33340.49 316.19 2357.91 29.08 2011-01-26 01:02:19.000 026 33340.53 316.16 2357.92 29.08 2011-01-26 01:02:20.000 026 33340.57 316.17 2357.94 29.08 2011-01-26 01:02:21.000 026 33340.46 316.15 2357.88 29.08 2011-01-26 01:02:22.000 026 33340.51 316.13 2357.96 29.08 2011-01-26 01:02:23.000 026 33340.47 316.21 2357.91 29.08 2011-01-26 01:02:24.000 026 33340.51 316.17 2357.88 29.08 2011-01-26 01:02:25.000 026 33340.50 316.18 2357.82 29.08 2011-01-26 01:02:26.000 026 33340.53 316.18 2357.90 29.08 2011-01-26 01:02:27.000 026 33340.45 316.21 2357.90 29.08 2011-01-26 01:02:28.000 026 33340.45 316.14 2357.88 29.08 2011-01-26 01:02:29.000 026 33340.36 316.17 2357.84 29.08 2011-01-26 01:02:30.000 026 33340.48 316.18 2357.94 29.08 2011-01-26 01:02:31.000 026 33340.42 316.20 2357.89 29.08 2011-01-26 01:02:32.000 026 33340.52 316.19 2357.94 29.08 2011-01-26 01:02:33.000 026 33340.50 316.17 2357.85 29.08 2011-01-26 01:02:34.000 026 33340.52 316.19 2357.94 29.08 2011-01-26 01:02:35.000 026 33340.44 316.15 2357.91 29.08 2011-01-26 01:02:36.000 026 33340.50 316.18 2357.90 29.08 2011-01-26 01:02:37.000 026 33340.46 316.18 2357.84 29.08 2011-01-26 01:02:38.000 026 33340.45 316.19 2357.93 29.08 2011-01-26 01:02:39.000 026 33340.45 316.16 2357.93 29.08 2011-01-26 01:02:40.000 026 33340.34 316.19 2357.93 29.08 2011-01-26 01:02:41.000 026 33340.43 316.16 2357.88 29.08 2011-01-26 01:02:42.000 026 33340.38 316.18 2357.88 29.08 2011-01-26 01:02:43.000 026 33340.35 316.14 2357.91 29.08 2011-01-26 01:02:44.000 026 33340.37 316.17 2357.89 29.08 2011-01-26 01:02:45.000 026 33340.43 316.18 2357.94 29.08 2011-01-26 01:02:46.000 026 33340.31 316.17 2357.89 29.08 2011-01-26 01:02:47.000 026 33340.41 316.23 2357.81 29.08 2011-01-26 01:02:48.000 026 33340.35 316.20 2357.85 29.08 2011-01-26 01:02:49.000 026 33340.35 316.21 2357.84 29.08 2011-01-26 01:02:50.000 026 33340.42 316.18 2357.91 29.08 2011-01-26 01:02:51.000 026 33340.37 316.23 2357.94 29.08 2011-01-26 01:02:52.000 026 33340.39 316.18 2357.88 29.08 2011-01-26 01:02:53.000 026 33340.43 316.16 2357.92 29.08 2011-01-26 01:02:54.000 026 33340.35 316.20 2357.93 29.08 2011-01-26 01:02:55.000 026 33340.36 316.18 2357.93 29.08 2011-01-26 01:02:56.000 026 33340.33 316.20 2357.94 29.08 2011-01-26 01:02:57.000 026 33340.47 316.19 2357.95 29.08 2011-01-26 01:02:58.000 026 33340.39 316.20 2357.90 29.08 2011-01-26 01:02:59.000 026 33340.32 316.21 2357.91 29.08 2011-01-26 01:03:00.000 026 33340.27 316.20 2357.90 29.08 2011-01-26 01:03:01.000 026 33340.33 316.23 2357.91 29.08 2011-01-26 01:03:02.000 026 33340.38 316.21 2357.88 29.08 2011-01-26 01:03:03.000 026 33340.40 316.21 2357.89 29.08 2011-01-26 01:03:04.000 026 33340.36 316.20 2357.93 29.08 2011-01-26 01:03:05.000 026 33340.38 316.23 2357.95 29.07 2011-01-26 01:03:06.000 026 33340.32 316.17 2357.92 29.07 2011-01-26 01:03:07.000 026 33340.38 316.18 2357.92 29.08 2011-01-26 01:03:08.000 026 33340.33 316.18 2357.84 29.08 2011-01-26 01:03:09.000 026 33340.44 316.17 2357.99 29.08 2011-01-26 01:03:10.000 026 33340.35 316.16 2357.86 29.08 2011-01-26 01:03:11.000 026 33340.32 316.17 2357.92 29.08 2011-01-26 01:03:12.000 026 33340.31 316.20 2358.00 29.08 2011-01-26 01:03:13.000 026 33340.31 316.18 2357.93 29.08 2011-01-26 01:03:14.000 026 33340.39 316.16 2357.90 29.08 2011-01-26 01:03:15.000 026 33340.32 316.22 2357.86 29.07 2011-01-26 01:03:16.000 026 33340.38 316.14 2357.86 29.08 2011-01-26 01:03:17.000 026 33340.32 316.20 2357.90 29.07 2011-01-26 01:03:18.000 026 33340.33 316.20 2357.98 29.08 2011-01-26 01:03:19.000 026 33340.29 316.15 2357.94 29.07 2011-01-26 01:03:20.000 026 33340.29 316.16 2357.99 29.08 2011-01-26 01:03:21.000 026 33340.39 316.23 2357.93 29.08 2011-01-26 01:03:22.000 026 33340.29 316.17 2357.90 29.08 2011-01-26 01:03:23.000 026 33340.35 316.21 2357.85 29.08 2011-01-26 01:03:24.000 026 33340.28 316.17 2357.91 29.07 2011-01-26 01:03:25.000 026 33340.31 316.14 2357.89 29.08 2011-01-26 01:03:26.000 026 33340.33 316.21 2357.94 29.08 2011-01-26 01:03:27.000 026 33340.26 316.18 2357.90 29.08 2011-01-26 01:03:28.000 026 33340.22 316.25 2357.88 29.08 2011-01-26 01:03:29.000 026 33340.26 316.18 2357.82 29.08 2011-01-26 01:03:30.000 026 33340.25 316.18 2357.94 29.08 2011-01-26 01:03:31.000 026 33340.27 316.18 2357.99 29.08 2011-01-26 01:03:32.000 026 33340.30 316.13 2357.91 29.08 2011-01-26 01:03:33.000 026 33340.30 316.13 2357.86 29.08 2011-01-26 01:03:34.000 026 33340.32 316.14 2357.91 29.08 2011-01-26 01:03:35.000 026 33340.31 316.14 2357.95 29.08 2011-01-26 01:03:36.000 026 33340.32 316.16 2357.88 29.08 2011-01-26 01:03:37.000 026 33340.29 316.15 2357.94 29.08 2011-01-26 01:03:38.000 026 33340.31 316.17 2357.94 29.08 2011-01-26 01:03:39.000 026 33340.28 316.19 2357.95 29.08 2011-01-26 01:03:40.000 026 33340.28 316.14 2357.87 29.08 2011-01-26 01:03:41.000 026 33340.26 316.14 2357.81 29.08 2011-01-26 01:03:42.000 026 33340.22 316.16 2357.84 29.08 2011-01-26 01:03:43.000 026 33340.31 316.16 2357.86 29.08 2011-01-26 01:03:44.000 026 33340.25 316.12 2357.92 29.08 2011-01-26 01:03:45.000 026 33340.28 316.14 2357.80 29.08 2011-01-26 01:03:46.000 026 33340.27 316.14 2357.89 29.08 2011-01-26 01:03:47.000 026 33340.33 316.17 2357.85 29.08 2011-01-26 01:03:48.000 026 33340.18 316.15 2357.88 29.08 2011-01-26 01:03:49.000 026 33340.23 316.12 2357.90 29.08 2011-01-26 01:03:50.000 026 33340.36 316.10 2357.81 29.08 2011-01-26 01:03:51.000 026 33340.23 316.14 2358.00 29.08 2011-01-26 01:03:52.000 026 33340.36 316.10 2357.86 29.08 2011-01-26 01:03:53.000 026 33340.19 316.12 2357.85 29.08 2011-01-26 01:03:54.000 026 33340.26 316.13 2357.87 29.08 2011-01-26 01:03:55.000 026 33340.25 316.13 2357.90 29.08 2011-01-26 01:03:56.000 026 33340.26 316.12 2357.89 29.08 2011-01-26 01:03:57.000 026 33340.33 316.15 2357.92 29.08 2011-01-26 01:03:58.000 026 33340.23 316.08 2357.89 29.08 2011-01-26 01:03:59.000 026 33340.19 316.09 2357.90 29.08 2011-01-26 01:04:00.000 026 33340.32 316.13 2357.76 29.08 2011-01-26 01:04:01.000 026 33340.24 316.15 2357.79 29.08 2011-01-26 01:04:02.000 026 33340.22 316.08 2357.80 29.08 2011-01-26 01:04:03.000 026 33340.18 316.10 2357.85 29.08 2011-01-26 01:04:04.000 026 33340.24 316.14 2357.89 29.08 2011-01-26 01:04:05.000 026 33340.32 316.14 2357.78 29.08 2011-01-26 01:04:06.000 026 33340.21 316.15 2357.90 29.08 2011-01-26 01:04:07.000 026 33340.16 316.12 2357.93 29.08 2011-01-26 01:04:08.000 026 33340.23 316.15 2357.90 29.08 2011-01-26 01:04:09.000 026 33340.28 316.10 2357.86 29.08 2011-01-26 01:04:10.000 026 33340.30 316.12 2357.83 29.08 2011-01-26 01:04:11.000 026 33340.25 316.07 2357.98 29.08 2011-01-26 01:04:12.000 026 33340.20 316.12 2357.84 29.08 2011-01-26 01:04:13.000 026 33340.22 316.10 2357.80 29.08 2011-01-26 01:04:14.000 026 33340.29 316.15 2357.85 29.08 2011-01-26 01:04:15.000 026 33340.25 316.14 2357.88 29.08 2011-01-26 01:04:16.000 026 33340.28 316.09 2357.82 29.08 2011-01-26 01:04:17.000 026 33340.22 316.11 2357.89 29.08 2011-01-26 01:04:18.000 026 33340.28 316.08 2357.76 29.08 2011-01-26 01:04:19.000 026 33340.19 316.10 2357.82 29.08 2011-01-26 01:04:20.000 026 33340.28 316.09 2357.88 29.08 2011-01-26 01:04:21.000 026 33340.24 316.09 2357.91 29.08 2011-01-26 01:04:22.000 026 33340.19 316.12 2357.94 29.08 2011-01-26 01:04:23.000 026 33340.27 316.11 2357.85 29.08 2011-01-26 01:04:24.000 026 33340.20 316.07 2357.88 29.08 2011-01-26 01:04:25.000 026 33340.26 316.11 2357.86 29.08 2011-01-26 01:04:26.000 026 33340.20 316.12 2357.84 29.08 2011-01-26 01:04:27.000 026 33340.22 316.09 2357.82 29.08 2011-01-26 01:04:28.000 026 33340.20 316.08 2357.85 29.08 2011-01-26 01:04:29.000 026 33340.25 316.11 2357.78 29.08 2011-01-26 01:04:30.000 026 33340.10 316.07 2357.68 29.08 2011-01-26 01:04:31.000 026 33340.11 316.09 2357.69 29.08 2011-01-26 01:04:32.000 026 33340.13 316.10 2357.89 29.08 2011-01-26 01:04:33.000 026 33340.17 316.11 2357.85 29.08 2011-01-26 01:04:34.000 026 33340.09 316.10 2357.85 29.08 2011-01-26 01:04:35.000 026 33340.11 316.10 2357.86 29.08 2011-01-26 01:04:36.000 026 33340.12 316.06 2357.78 29.08 2011-01-26 01:04:37.000 026 33340.12 316.06 2357.82 29.08 2011-01-26 01:04:38.000 026 33340.23 316.11 2357.89 29.08 2011-01-26 01:04:39.000 026 33340.14 316.10 2357.89 29.08 2011-01-26 01:04:40.000 026 33340.18 316.09 2357.89 29.08 2011-01-26 01:04:41.000 026 33340.18 316.08 2357.82 29.08 2011-01-26 01:04:42.000 026 33340.16 316.08 2357.85 29.08 2011-01-26 01:04:43.000 026 33340.12 316.11 2357.84 29.08 2011-01-26 01:04:44.000 026 33340.23 316.10 2357.91 29.08 2011-01-26 01:04:45.000 026 33340.12 316.09 2357.83 29.08 2011-01-26 01:04:46.000 026 33340.16 316.09 2357.87 29.08 2011-01-26 01:04:47.000 026 33340.16 316.09 2357.87 29.08 2011-01-26 01:04:48.000 026 33340.08 316.12 2357.86 29.08 2011-01-26 01:04:49.000 026 33340.14 316.11 2357.84 29.08 2011-01-26 01:04:50.000 026 33340.17 316.10 2357.82 29.08 2011-01-26 01:04:51.000 026 33340.12 316.09 2357.97 29.08 2011-01-26 01:04:52.000 026 33340.19 316.07 2357.88 29.08 2011-01-26 01:04:53.000 026 33340.10 316.06 2357.89 29.08 2011-01-26 01:04:54.000 026 33340.24 316.09 2357.89 29.08 2011-01-26 01:04:55.000 026 33340.11 316.10 2357.87 29.08 2011-01-26 01:04:56.000 026 33340.11 316.05 2357.84 29.08 2011-01-26 01:04:57.000 026 33340.19 316.07 2357.81 29.08 2011-01-26 01:04:58.000 026 33340.24 316.06 2357.81 29.08 2011-01-26 01:04:59.000 026 33340.14 316.07 2357.78 29.08 2011-01-26 01:05:00.000 026 33340.22 316.05 2357.84 29.08 2011-01-26 01:05:01.000 026 33340.14 316.00 2357.84 29.08 2011-01-26 01:05:02.000 026 33340.14 316.04 2357.86 29.08 2011-01-26 01:05:03.000 026 33340.18 316.04 2357.92 29.08 2011-01-26 01:05:04.000 026 33340.20 316.07 2357.84 29.08 2011-01-26 01:05:05.000 026 33340.13 316.03 2357.89 29.08 2011-01-26 01:05:06.000 026 33340.18 316.05 2357.87 29.08 2011-01-26 01:05:07.000 026 33340.10 316.01 2357.85 29.08 2011-01-26 01:05:08.000 026 33340.08 316.03 2357.90 29.08 2011-01-26 01:05:09.000 026 33340.13 316.06 2357.88 29.08 2011-01-26 01:05:10.000 026 33340.08 316.06 2357.86 29.08 2011-01-26 01:05:11.000 026 33340.11 316.07 2357.88 29.08 2011-01-26 01:05:12.000 026 33340.21 316.04 2357.87 29.08 2011-01-26 01:05:13.000 026 33340.14 316.01 2357.86 29.08 2011-01-26 01:05:14.000 026 33340.10 316.05 2357.88 29.08 2011-01-26 01:05:15.000 026 33340.16 316.06 2357.86 29.08 2011-01-26 01:05:16.000 026 33340.11 316.01 2357.85 29.08 2011-01-26 01:05:17.000 026 33340.01 316.01 2357.79 29.08 2011-01-26 01:05:18.000 026 33340.05 316.03 2357.84 29.08 2011-01-26 01:05:19.000 026 33340.07 316.03 2357.85 29.08 2011-01-26 01:05:20.000 026 33340.11 316.06 2357.78 29.08 2011-01-26 01:05:21.000 026 33340.16 316.06 2357.82 29.08 2011-01-26 01:05:22.000 026 33340.14 316.06 2357.87 29.08 2011-01-26 01:05:23.000 026 33340.02 316.02 2357.79 29.08 2011-01-26 01:05:24.000 026 33340.07 316.04 2357.87 29.08 2011-01-26 01:05:25.000 026 33340.10 316.06 2357.86 29.08 2011-01-26 01:05:26.000 026 33340.14 316.04 2357.85 29.08 2011-01-26 01:05:27.000 026 33340.07 316.03 2357.88 29.08 2011-01-26 01:05:28.000 026 33340.09 316.03 2357.84 29.08 2011-01-26 01:05:29.000 026 33340.13 316.04 2357.83 29.08 2011-01-26 01:05:30.000 026 33340.10 316.05 2357.78 29.08 2011-01-26 01:05:31.000 026 33340.04 316.05 2357.79 29.08 2011-01-26 01:05:32.000 026 33340.08 316.00 2357.77 29.08 2011-01-26 01:05:33.000 026 33340.06 316.04 2357.81 29.08 2011-01-26 01:05:34.000 026 33340.14 316.04 2357.83 29.08 2011-01-26 01:05:35.000 026 33340.13 315.99 2357.75 29.08 2011-01-26 01:05:36.000 026 33339.98 316.00 2357.84 29.08 2011-01-26 01:05:37.000 026 33340.09 315.98 2357.81 29.08 2011-01-26 01:05:38.000 026 33340.14 316.03 2357.74 29.08 2011-01-26 01:05:39.000 026 33340.18 316.03 2357.79 29.08 2011-01-26 01:05:40.000 026 33340.08 316.02 2357.81 29.08 2011-01-26 01:05:41.000 026 33340.16 316.01 2357.79 29.08 2011-01-26 01:05:42.000 026 33340.06 315.99 2357.76 29.08 2011-01-26 01:05:43.000 026 33340.08 315.97 2357.73 29.08 2011-01-26 01:05:44.000 026 33340.06 315.99 2357.75 29.08 2011-01-26 01:05:45.000 026 33340.16 315.98 2357.71 29.08 2011-01-26 01:05:46.000 026 33340.13 315.98 2357.79 29.08 2011-01-26 01:05:47.000 026 33340.10 315.98 2357.75 29.08 2011-01-26 01:05:48.000 026 33340.06 316.04 2357.76 29.08 2011-01-26 01:05:49.000 026 33340.08 315.98 2357.71 29.08 2011-01-26 01:05:50.000 026 33340.16 316.03 2357.77 29.08 2011-01-26 01:05:51.000 026 33340.17 315.95 2357.82 29.08 2011-01-26 01:05:52.000 026 33340.15 316.00 2357.78 29.08 2011-01-26 01:05:53.000 026 33340.11 315.91 2357.73 29.08 2011-01-26 01:05:54.000 026 33340.06 315.97 2357.76 29.08 2011-01-26 01:05:55.000 026 33340.10 315.95 2357.70 29.08 2011-01-26 01:05:56.000 026 33340.11 315.98 2357.79 29.08 2011-01-26 01:05:57.000 026 33340.13 315.96 2357.81 29.08 2011-01-26 01:05:58.000 026 33340.13 315.96 2357.84 29.08 2011-01-26 01:05:59.000 026 33340.14 315.97 2357.70 29.08 2011-01-26 01:06:00.000 026 33340.01 315.96 2357.80 29.08 2011-01-26 01:06:01.000 026 33340.06 315.98 2357.73 29.08 2011-01-26 01:06:02.000 026 33340.15 315.91 2357.75 29.08 2011-01-26 01:06:03.000 026 33340.16 315.95 2357.80 29.08 2011-01-26 01:06:04.000 026 33340.11 315.95 2357.79 29.08 2011-01-26 01:06:05.000 026 33340.25 315.93 2357.81 29.08 2011-01-26 01:06:06.000 026 33340.14 315.89 2357.78 29.08 2011-01-26 01:06:07.000 026 33340.22 315.90 2357.81 29.08 2011-01-26 01:06:08.000 026 33340.22 315.92 2357.85 29.08 2011-01-26 01:06:09.000 026 33340.17 315.93 2357.74 29.08 2011-01-26 01:06:10.000 026 33340.22 315.85 2357.78 29.08 2011-01-26 01:06:11.000 026 33340.14 315.89 2357.72 29.08 2011-01-26 01:06:12.000 026 33340.18 315.91 2357.75 29.08 2011-01-26 01:06:13.000 026 33340.13 315.91 2357.69 29.08 2011-01-26 01:06:14.000 026 33340.14 315.90 2357.74 29.08 2011-01-26 01:06:15.000 026 33340.19 315.93 2357.73 29.08 2011-01-26 01:06:16.000 026 33340.11 315.90 2357.73 29.08 2011-01-26 01:06:17.000 026 33340.19 315.95 2357.63 29.08 2011-01-26 01:06:18.000 026 33340.20 315.90 2357.75 29.08 2011-01-26 01:06:19.000 026 33340.16 315.90 2357.68 29.08 2011-01-26 01:06:20.000 026 33340.19 315.87 2357.73 29.08 2011-01-26 01:06:21.000 026 33340.20 315.86 2357.78 29.08 2011-01-26 01:06:22.000 026 33340.16 315.91 2357.78 29.08 2011-01-26 01:06:23.000 026 33340.11 315.93 2357.75 29.08 2011-01-26 01:06:24.000 026 33340.21 315.89 2357.73 29.08 2011-01-26 01:06:25.000 026 33340.13 315.87 2357.72 29.08 2011-01-26 01:06:26.000 026 33340.20 315.87 2357.72 29.08 2011-01-26 01:06:27.000 026 33340.23 315.91 2357.76 29.08 2011-01-26 01:06:28.000 026 33340.20 315.90 2357.76 29.08 2011-01-26 01:06:29.000 026 33340.15 315.91 2357.67 29.08 2011-01-26 01:06:30.000 026 33340.19 315.87 2357.76 29.08 2011-01-26 01:06:31.000 026 33340.20 315.87 2357.73 29.08 2011-01-26 01:06:32.000 026 33340.18 315.90 2357.69 29.08 2011-01-26 01:06:33.000 026 33340.22 315.86 2357.75 29.08 2011-01-26 01:06:34.000 026 33340.16 315.88 2357.64 29.08 2011-01-26 01:06:35.000 026 33340.12 315.84 2357.70 29.08 2011-01-26 01:06:36.000 026 33340.29 315.87 2357.73 29.08 2011-01-26 01:06:37.000 026 33340.17 315.82 2357.72 29.08 2011-01-26 01:06:38.000 026 33340.20 315.85 2357.76 29.08 2011-01-26 01:06:39.000 026 33340.17 315.85 2357.66 29.08 2011-01-26 01:06:40.000 026 33340.21 315.86 2357.70 29.08 2011-01-26 01:06:41.000 026 33340.10 315.86 2357.73 29.08 2011-01-26 01:06:42.000 026 33340.09 315.83 2357.69 29.08 2011-01-26 01:06:43.000 026 33340.11 315.80 2357.69 29.08 2011-01-26 01:06:44.000 026 33340.16 315.82 2357.72 29.08 2011-01-26 01:06:45.000 026 33340.10 315.88 2357.74 29.08 2011-01-26 01:06:46.000 026 33340.06 315.84 2357.71 29.08 2011-01-26 01:06:47.000 026 33340.20 315.85 2357.70 29.08 2011-01-26 01:06:48.000 026 33340.16 315.85 2357.68 29.08 2011-01-26 01:06:49.000 026 33340.14 315.85 2357.63 29.08 2011-01-26 01:06:50.000 026 33340.18 315.83 2357.67 29.08 2011-01-26 01:06:51.000 026 33340.16 315.83 2357.72 29.08 2011-01-26 01:06:52.000 026 33340.22 315.78 2357.70 29.08 2011-01-26 01:06:53.000 026 33340.14 315.83 2357.64 29.08 2011-01-26 01:06:54.000 026 33340.24 315.87 2357.72 29.08 2011-01-26 01:06:55.000 026 33340.12 315.83 2357.72 29.08 2011-01-26 01:06:56.000 026 33340.17 315.83 2357.73 29.08 2011-01-26 01:06:57.000 026 33340.06 315.84 2357.66 29.08 2011-01-26 01:06:58.000 026 33340.10 315.88 2357.72 29.08 2011-01-26 01:06:59.000 026 33340.14 315.81 2357.63 29.07 2011-01-26 01:07:00.000 026 33340.08 315.84 2357.68 29.07 2011-01-26 01:07:01.000 026 33340.10 315.81 2357.63 29.08 2011-01-26 01:07:02.000 026 33340.09 315.83 2357.68 29.08 2011-01-26 01:07:03.000 026 33340.16 315.85 2357.72 29.07 2011-01-26 01:07:04.000 026 33340.06 315.86 2357.79 29.07 2011-01-26 01:07:05.000 026 33340.28 315.81 2357.76 29.08 2011-01-26 01:07:06.000 026 33340.09 315.82 2357.78 29.08 2011-01-26 01:07:07.000 026 33340.13 315.84 2357.72 29.08 2011-01-26 01:07:08.000 026 33340.22 315.85 2357.68 29.07 2011-01-26 01:07:09.000 026 33340.11 315.82 2357.71 29.07 2011-01-26 01:07:10.000 026 33340.22 315.87 2357.78 29.07 2011-01-26 01:07:11.000 026 33340.14 315.87 2357.72 29.07 2011-01-26 01:07:12.000 026 33340.18 315.83 2357.76 29.07 2011-01-26 01:07:13.000 026 33340.15 315.83 2357.75 29.07 2011-01-26 01:07:14.000 026 33340.17 315.84 2357.61 29.07 2011-01-26 01:07:15.000 026 33340.23 315.83 2357.73 29.07 2011-01-26 01:07:16.000 026 33340.17 315.81 2357.68 29.07 2011-01-26 01:07:17.000 026 33340.11 315.83 2357.72 29.07 2011-01-26 01:07:18.000 026 33340.11 315.84 2357.73 29.07 2011-01-26 01:07:19.000 026 33340.21 315.83 2357.76 29.07 2011-01-26 01:07:20.000 026 33340.18 315.84 2357.75 29.07 2011-01-26 01:07:21.000 026 33340.14 315.84 2357.68 29.07 2011-01-26 01:07:22.000 026 33340.05 315.88 2357.75 29.07 2011-01-26 01:07:23.000 026 33340.28 315.80 2357.68 29.08 2011-01-26 01:07:24.000 026 33340.19 315.86 2357.63 29.07 2011-01-26 01:07:25.000 026 33340.21 315.82 2357.72 29.08 2011-01-26 01:07:26.000 026 33340.24 315.84 2357.73 29.08 2011-01-26 01:07:27.000 026 33340.20 315.82 2357.67 29.07 2011-01-26 01:07:28.000 026 33340.20 315.80 2357.63 29.08 2011-01-26 01:07:29.000 026 33340.23 315.75 2357.65 29.07 2011-01-26 01:07:30.000 026 33340.13 315.82 2357.63 29.08 2011-01-26 01:07:31.000 026 33340.14 315.82 2357.62 29.08 2011-01-26 01:07:32.000 026 33340.21 315.81 2357.66 29.07 2011-01-26 01:07:33.000 026 33340.18 315.84 2357.59 29.08 2011-01-26 01:07:34.000 026 33340.09 315.84 2357.66 29.07 2011-01-26 01:07:35.000 026 33340.27 315.81 2357.63 29.08 2011-01-26 01:07:36.000 026 33340.17 315.79 2357.68 29.08 2011-01-26 01:07:37.000 026 33340.25 315.81 2357.66 29.08 2011-01-26 01:07:38.000 026 33340.16 315.83 2357.71 29.08 2011-01-26 01:07:39.000 026 33340.15 315.78 2357.70 29.08 2011-01-26 01:07:40.000 026 33340.15 315.79 2357.62 29.08 2011-01-26 01:07:41.000 026 33340.19 315.78 2357.73 29.08 2011-01-26 01:07:42.000 026 33340.23 315.80 2357.70 29.07 2011-01-26 01:07:43.000 026 33340.14 315.79 2357.68 29.07 2011-01-26 01:07:44.000 026 33340.16 315.77 2357.70 29.08 2011-01-26 01:07:45.000 026 33340.19 315.85 2357.64 29.08 2011-01-26 01:07:46.000 026 33340.20 315.77 2357.62 29.08 2011-01-26 01:07:47.000 026 33340.07 315.79 2357.66 29.08 2011-01-26 01:07:48.000 026 33340.19 315.81 2357.67 29.08 2011-01-26 01:07:49.000 026 33340.16 315.81 2357.66 29.08 2011-01-26 01:07:50.000 026 33340.16 315.79 2357.76 29.08 2011-01-26 01:07:51.000 026 33340.20 315.78 2357.67 29.08 2011-01-26 01:07:52.000 026 33340.21 315.75 2357.68 29.08 2011-01-26 01:07:53.000 026 33340.15 315.79 2357.65 29.08 2011-01-26 01:07:54.000 026 33340.17 315.79 2357.71 29.08 2011-01-26 01:07:55.000 026 33340.12 315.76 2357.73 29.08 2011-01-26 01:07:56.000 026 33340.19 315.79 2357.73 29.08 2011-01-26 01:07:57.000 026 33340.16 315.77 2357.72 29.08 2011-01-26 01:07:58.000 026 33340.24 315.77 2357.77 29.08 2011-01-26 01:07:59.000 026 33340.20 315.77 2357.70 29.08 2011-01-26 01:08:00.000 026 33340.16 315.79 2357.72 29.08 2011-01-26 01:08:01.000 026 33340.12 315.77 2357.73 29.08 2011-01-26 01:08:02.000 026 33340.17 315.80 2357.61 29.08 2011-01-26 01:08:03.000 026 33340.14 315.77 2357.63 29.08 2011-01-26 01:08:04.000 026 33340.15 315.79 2357.67 29.08 2011-01-26 01:08:05.000 026 33340.13 315.79 2357.68 29.08 2011-01-26 01:08:06.000 026 33340.22 315.79 2357.61 29.08 2011-01-26 01:08:07.000 026 33340.19 315.75 2357.63 29.08 2011-01-26 01:08:08.000 026 33340.15 315.82 2357.69 29.08 2011-01-26 01:08:09.000 026 33340.18 315.76 2357.67 29.08 2011-01-26 01:08:10.000 026 33340.22 315.79 2357.79 29.08 2011-01-26 01:08:11.000 026 33340.14 315.78 2357.60 29.08 2011-01-26 01:08:12.000 026 33340.13 315.76 2357.82 29.08 2011-01-26 01:08:13.000 026 33340.09 315.76 2357.77 29.08 2011-01-26 01:08:14.000 026 33340.23 315.75 2357.72 29.08 2011-01-26 01:08:15.000 026 33340.18 315.75 2357.59 29.08 2011-01-26 01:08:16.000 026 33340.22 315.79 2357.69 29.08 2011-01-26 01:08:17.000 026 33340.11 315.74 2357.72 29.08 2011-01-26 01:08:18.000 026 33340.16 315.73 2357.76 29.08 2011-01-26 01:08:19.000 026 33340.13 315.75 2357.72 29.08 2011-01-26 01:08:20.000 026 33340.19 315.79 2357.74 29.08 2011-01-26 01:08:21.000 026 33340.12 315.75 2357.65 29.08 2011-01-26 01:08:22.000 026 33340.14 315.79 2357.73 29.08 2011-01-26 01:08:23.000 026 33340.09 315.79 2357.71 29.08 2011-01-26 01:08:24.000 026 33340.07 315.77 2357.69 29.08 2011-01-26 01:08:25.000 026 33340.19 315.82 2357.66 29.08 2011-01-26 01:08:26.000 026 33340.17 315.76 2357.72 29.08 2011-01-26 01:08:27.000 026 33340.19 315.75 2357.66 29.08 2011-01-26 01:08:28.000 026 33340.18 315.76 2357.66 29.08 2011-01-26 01:08:29.000 026 33340.22 315.75 2357.82 29.08 2011-01-26 01:08:30.000 026 33340.12 315.73 2357.78 29.08 2011-01-26 01:08:31.000 026 33340.07 315.73 2357.70 29.08 2011-01-26 01:08:32.000 026 33340.19 315.80 2357.70 29.08 2011-01-26 01:08:33.000 026 33340.24 315.79 2357.61 29.08 2011-01-26 01:08:34.000 026 33340.14 315.75 2357.71 29.08 2011-01-26 01:08:35.000 026 33340.17 315.75 2357.64 29.08 2011-01-26 01:08:36.000 026 33340.17 315.76 2357.73 29.08 2011-01-26 01:08:37.000 026 33340.09 315.78 2357.70 29.08 2011-01-26 01:08:38.000 026 33340.19 315.77 2357.66 29.08 2011-01-26 01:08:39.000 026 33340.19 315.76 2357.66 29.08 2011-01-26 01:08:40.000 026 33340.17 315.77 2357.69 29.08 2011-01-26 01:08:41.000 026 33340.17 315.74 2357.71 29.08 2011-01-26 01:08:42.000 026 33340.12 315.74 2357.72 29.08 2011-01-26 01:08:43.000 026 33340.14 315.74 2357.73 29.08 2011-01-26 01:08:44.000 026 33340.25 315.72 2357.77 29.08 2011-01-26 01:08:45.000 026 33340.19 315.79 2357.70 29.08 2011-01-26 01:08:46.000 026 33340.23 315.75 2357.63 29.08 2011-01-26 01:08:47.000 026 33340.23 315.74 2357.72 29.08 2011-01-26 01:08:48.000 026 33340.20 315.69 2357.63 29.08 2011-01-26 01:08:49.000 026 33340.19 315.66 2357.67 29.08 2011-01-26 01:08:50.000 026 33340.21 315.70 2357.73 29.08 2011-01-26 01:08:51.000 026 33340.21 315.71 2357.65 29.08 2011-01-26 01:08:52.000 026 33340.18 315.73 2357.78 29.08 2011-01-26 01:08:53.000 026 33340.23 315.74 2357.69 29.08 2011-01-26 01:08:54.000 026 33340.13 315.76 2357.69 29.08 2011-01-26 01:08:55.000 026 33340.13 315.72 2357.66 29.08 2011-01-26 01:08:56.000 026 33340.19 315.72 2357.73 29.08 2011-01-26 01:08:57.000 026 33340.20 315.74 2357.64 29.08 2011-01-26 01:08:58.000 026 33340.18 315.75 2357.76 29.08 2011-01-26 01:08:59.000 026 33340.14 315.80 2357.72 29.08 2011-01-26 01:09:00.000 026 33340.25 315.73 2357.70 29.08 2011-01-26 01:09:01.000 026 33340.14 315.71 2357.69 29.08 2011-01-26 01:09:02.000 026 33340.20 315.74 2357.65 29.08 2011-01-26 01:09:03.000 026 33340.19 315.71 2357.72 29.08 2011-01-26 01:09:04.000 026 33340.20 315.73 2357.72 29.08 2011-01-26 01:09:05.000 026 33340.16 315.75 2357.72 29.08 2011-01-26 01:09:06.000 026 33340.20 315.75 2357.78 29.08 2011-01-26 01:09:07.000 026 33340.17 315.74 2357.67 29.08 2011-01-26 01:09:08.000 026 33340.19 315.72 2357.74 29.08 2011-01-26 01:09:09.000 026 33340.18 315.71 2357.69 29.08 2011-01-26 01:09:10.000 026 33340.13 315.70 2357.61 29.08 2011-01-26 01:09:11.000 026 33340.35 315.74 2357.70 29.08 2011-01-26 01:09:12.000 026 33340.22 315.70 2357.77 29.08 2011-01-26 01:09:13.000 026 33340.20 315.72 2357.71 29.08 2011-01-26 01:09:14.000 026 33340.14 315.70 2357.66 29.08 2011-01-26 01:09:15.000 026 33340.20 315.73 2357.73 29.08 2011-01-26 01:09:16.000 026 33340.17 315.74 2357.74 29.08 2011-01-26 01:09:17.000 026 33340.26 315.72 2357.69 29.08 2011-01-26 01:09:18.000 026 33340.23 315.72 2357.72 29.08 2011-01-26 01:09:19.000 026 33340.20 315.71 2357.68 29.08 2011-01-26 01:09:20.000 026 33340.26 315.67 2357.73 29.08 2011-01-26 01:09:21.000 026 33340.20 315.72 2357.73 29.08 2011-01-26 01:09:22.000 026 33340.10 315.69 2357.76 29.08 2011-01-26 01:09:23.000 026 33340.22 315.69 2357.63 29.08 2011-01-26 01:09:24.000 026 33340.15 315.73 2357.71 29.08 2011-01-26 01:09:25.000 026 33340.14 315.69 2357.74 29.08 2011-01-26 01:09:26.000 026 33340.20 315.68 2357.73 29.08 2011-01-26 01:09:27.000 026 33340.19 315.72 2357.63 29.08 2011-01-26 01:09:28.000 026 33340.26 315.70 2357.73 29.08 2011-01-26 01:09:29.000 026 33340.16 315.69 2357.75 29.08 2011-01-26 01:09:30.000 026 33340.17 315.71 2357.76 29.08 2011-01-26 01:09:31.000 026 33340.14 315.70 2357.70 29.08 2011-01-26 01:09:32.000 026 33340.14 315.67 2357.72 29.08 2011-01-26 01:09:33.000 026 33340.16 315.72 2357.68 29.08 2011-01-26 01:09:34.000 026 33340.19 315.72 2357.68 29.08 2011-01-26 01:09:35.000 026 33340.20 315.65 2357.75 29.08 2011-01-26 01:09:36.000 026 33340.16 315.66 2357.70 29.08 2011-01-26 01:09:37.000 026 33340.16 315.68 2357.67 29.08 2011-01-26 01:09:38.000 026 33340.24 315.67 2357.66 29.08 2011-01-26 01:09:39.000 026 33340.16 315.63 2357.77 29.08 2011-01-26 01:09:40.000 026 33340.14 315.69 2357.68 29.08 2011-01-26 01:09:41.000 026 33340.10 315.67 2357.70 29.08 2011-01-26 01:09:42.000 026 33340.20 315.73 2357.58 29.08 2011-01-26 01:09:43.000 026 33340.14 315.70 2357.63 29.08 2011-01-26 01:09:44.000 026 33340.13 315.69 2357.66 29.08 2011-01-26 01:09:45.000 026 33340.23 315.67 2357.59 29.08 2011-01-26 01:09:46.000 026 33340.14 315.69 2357.62 29.08 2011-01-26 01:09:47.000 026 33340.14 315.66 2357.72 29.08 2011-01-26 01:09:48.000 026 33340.15 315.67 2357.63 29.08 2011-01-26 01:09:49.000 026 33340.09 315.65 2357.66 29.08 2011-01-26 01:09:50.000 026 33340.16 315.71 2357.69 29.08 2011-01-26 01:09:51.000 026 33340.22 315.63 2357.66 29.08 2011-01-26 01:09:52.000 026 33340.08 315.68 2357.66 29.07 2011-01-26 01:09:53.000 026 33340.16 315.69 2357.64 29.08 2011-01-26 01:09:54.000 026 33340.28 315.68 2357.66 29.08 2011-01-26 01:09:55.000 026 33340.21 315.64 2357.60 29.08 2011-01-26 01:09:56.000 026 33340.32 315.68 2357.69 29.08 2011-01-26 01:09:57.000 026 33340.11 315.62 2357.75 29.08 2011-01-26 01:09:58.000 026 33340.08 315.64 2357.70 29.08 2011-01-26 01:09:59.000 026 33340.25 315.69 2357.68 29.08 2011-01-26 01:10:00.000 026 33340.16 315.63 2357.64 29.08 2011-01-26 01:10:01.000 026 33340.19 315.65 2357.68 29.08 2011-01-26 01:10:02.000 026 33340.11 315.67 2357.61 29.08 2011-01-26 01:10:03.000 026 33340.20 315.66 2357.76 29.08 2011-01-26 01:10:04.000 026 33340.13 315.65 2357.70 29.08 2011-01-26 01:10:05.000 026 33340.33 315.65 2357.68 29.08 2011-01-26 01:10:06.000 026 33340.12 315.64 2357.64 29.08 2011-01-26 01:10:07.000 026 33340.17 315.66 2357.66 29.08 2011-01-26 01:10:08.000 026 33340.20 315.67 2357.60 29.08 2011-01-26 01:10:09.000 026 33340.26 315.66 2357.61 29.08 2011-01-26 01:10:10.000 026 33340.32 315.65 2357.65 29.08 2011-01-26 01:10:11.000 026 33340.16 315.64 2357.66 29.08 2011-01-26 01:10:12.000 026 33340.14 315.65 2357.78 29.08 2011-01-26 01:10:13.000 026 33340.19 315.64 2357.72 29.08 2011-01-26 01:10:14.000 026 33340.20 315.67 2357.61 29.08 2011-01-26 01:10:15.000 026 33340.17 315.66 2357.69 29.08 2011-01-26 01:10:16.000 026 33340.19 315.65 2357.61 29.08 2011-01-26 01:10:17.000 026 33340.28 315.69 2357.66 29.08 2011-01-26 01:10:18.000 026 33340.16 315.67 2357.68 29.08 2011-01-26 01:10:19.000 026 33340.04 315.63 2357.68 29.08 2011-01-26 01:10:20.000 026 33340.12 315.63 2357.73 29.08 2011-01-26 01:10:21.000 026 33340.14 315.63 2357.70 29.08 2011-01-26 01:10:22.000 026 33340.14 315.68 2357.65 29.08 2011-01-26 01:10:23.000 026 33340.06 315.69 2357.66 29.08 2011-01-26 01:10:24.000 026 33340.06 315.64 2357.70 29.08 2011-01-26 01:10:25.000 026 33340.14 315.63 2357.64 29.08 2011-01-26 01:10:26.000 026 33340.11 315.62 2357.64 29.08 2011-01-26 01:10:27.000 026 33340.14 315.65 2357.75 29.08 2011-01-26 01:10:28.000 026 33340.06 315.62 2357.60 29.08 2011-01-26 01:10:29.000 026 33340.16 315.64 2357.63 29.08 2011-01-26 01:10:30.000 026 33340.13 315.62 2357.74 29.08 2011-01-26 01:10:31.000 026 33340.15 315.64 2357.64 29.08 2011-01-26 01:10:32.000 026 33340.18 315.66 2357.69 29.08 2011-01-26 01:10:33.000 026 33340.06 315.67 2357.69 29.08 2011-01-26 01:10:34.000 026 33340.11 315.63 2357.70 29.08 2011-01-26 01:10:35.000 026 33340.09 315.67 2357.64 29.08 2011-01-26 01:10:36.000 026 33340.10 315.66 2357.61 29.08 2011-01-26 01:10:37.000 026 33340.06 315.66 2357.60 29.08 2011-01-26 01:10:38.000 026 33340.10 315.65 2357.64 29.08 2011-01-26 01:10:39.000 026 33340.14 315.70 2357.64 29.08 2011-01-26 01:10:40.000 026 33340.14 315.63 2357.73 29.08 2011-01-26 01:10:41.000 026 33340.03 315.69 2357.70 29.08 2011-01-26 01:10:42.000 026 33340.09 315.66 2357.66 29.08 2011-01-26 01:10:43.000 026 33340.13 315.68 2357.71 29.08 2011-01-26 01:10:44.000 026 33340.16 315.65 2357.65 29.08 2011-01-26 01:10:45.000 026 33340.09 315.67 2357.69 29.08 2011-01-26 01:10:46.000 026 33340.15 315.66 2357.69 29.08 2011-01-26 01:10:47.000 026 33340.11 315.64 2357.61 29.08 2011-01-26 01:10:48.000 026 33340.13 315.67 2357.63 29.08 2011-01-26 01:10:49.000 026 33340.13 315.61 2357.70 29.08 2011-01-26 01:10:50.000 026 33340.06 315.67 2357.67 29.08 2011-01-26 01:10:51.000 026 33340.10 315.67 2357.69 29.08 2011-01-26 01:10:52.000 026 33340.04 315.63 2357.64 29.08 2011-01-26 01:10:53.000 026 33340.10 315.66 2357.64 29.08 2011-01-26 01:10:54.000 026 33340.16 315.61 2357.63 29.08 2011-01-26 01:10:55.000 026 33340.15 315.62 2357.61 29.08 2011-01-26 01:10:56.000 026 33340.10 315.61 2357.66 29.08 2011-01-26 01:10:57.000 026 33340.11 315.65 2357.68 29.08 2011-01-26 01:10:58.000 026 33340.06 315.68 2357.63 29.08 2011-01-26 01:10:59.000 026 33340.06 315.64 2357.73 29.08 2011-01-26 01:11:00.000 026 33340.14 315.65 2357.72 29.08 2011-01-26 01:11:01.000 026 33340.10 315.66 2357.72 29.08 2011-01-26 01:11:02.000 026 33340.10 315.66 2357.68 29.08 2011-01-26 01:11:03.000 026 33340.16 315.67 2357.69 29.08 2011-01-26 01:11:04.000 026 33340.12 315.69 2357.74 29.08 2011-01-26 01:11:05.000 026 33340.00 315.68 2357.66 29.08 2011-01-26 01:11:06.000 026 33340.14 315.64 2357.68 29.08 2011-01-26 01:11:07.000 026 33340.15 315.62 2357.67 29.08 2011-01-26 01:11:08.000 026 33340.07 315.65 2357.69 29.08 2011-01-26 01:11:09.000 026 33340.06 315.62 2357.72 29.08 2011-01-26 01:11:10.000 026 33340.05 315.62 2357.64 29.08 2011-01-26 01:11:11.000 026 33340.14 315.67 2357.68 29.08 2011-01-26 01:11:12.000 026 33340.06 315.67 2357.62 29.08 2011-01-26 01:11:13.000 026 33340.12 315.69 2357.60 29.08 2011-01-26 01:11:14.000 026 33340.11 315.64 2357.67 29.08 2011-01-26 01:11:15.000 026 33340.20 315.67 2357.63 29.08 2011-01-26 01:11:16.000 026 33340.08 315.65 2357.72 29.08 2011-01-26 01:11:17.000 026 33340.08 315.64 2357.68 29.08 2011-01-26 01:11:18.000 026 33340.14 315.62 2357.76 29.08 2011-01-26 01:11:19.000 026 33340.13 315.63 2357.70 29.08 2011-01-26 01:11:20.000 026 33340.15 315.61 2357.66 29.08 2011-01-26 01:11:21.000 026 33340.10 315.62 2357.64 29.08 2011-01-26 01:11:22.000 026 33340.08 315.60 2357.64 29.08 2011-01-26 01:11:23.000 026 33340.10 315.62 2357.57 29.08 2011-01-26 01:11:24.000 026 33340.09 315.64 2357.69 29.08 2011-01-26 01:11:25.000 026 33340.02 315.65 2357.64 29.08 2011-01-26 01:11:26.000 026 33340.13 315.62 2357.65 29.08 2011-01-26 01:11:27.000 026 33340.08 315.61 2357.60 29.08 2011-01-26 01:11:28.000 026 33340.06 315.62 2357.64 29.08 2011-01-26 01:11:29.000 026 33340.01 315.64 2357.72 29.08 2011-01-26 01:11:30.000 026 33340.11 315.67 2357.64 29.08 2011-01-26 01:11:31.000 026 33340.04 315.62 2357.58 29.08 2011-01-26 01:11:32.000 026 33340.07 315.64 2357.63 29.08 2011-01-26 01:11:33.000 026 33340.07 315.66 2357.63 29.08 2011-01-26 01:11:34.000 026 33340.06 315.66 2357.70 29.08 2011-01-26 01:11:35.000 026 33340.07 315.64 2357.69 29.08 2011-01-26 01:11:36.000 026 33340.14 315.69 2357.68 29.08 2011-01-26 01:11:37.000 026 33340.09 315.69 2357.69 29.08 2011-01-26 01:11:38.000 026 33340.06 315.66 2357.68 29.08 2011-01-26 01:11:39.000 026 33340.15 315.67 2357.63 29.08 2011-01-26 01:11:40.000 026 33340.13 315.65 2357.68 29.08 2011-01-26 01:11:41.000 026 33340.11 315.62 2357.70 29.08 2011-01-26 01:11:42.000 026 33340.11 315.64 2357.61 29.08 2011-01-26 01:11:43.000 026 33340.04 315.62 2357.66 29.08 2011-01-26 01:11:44.000 026 33340.13 315.63 2357.70 29.08 2011-01-26 01:11:45.000 026 33340.14 315.63 2357.64 29.08 2011-01-26 01:11:46.000 026 33340.13 315.66 2357.73 29.08 2011-01-26 01:11:47.000 026 33340.14 315.62 2357.66 29.08 2011-01-26 01:11:48.000 026 33340.10 315.64 2357.78 29.08 2011-01-26 01:11:49.000 026 33340.10 315.65 2357.72 29.08 2011-01-26 01:11:50.000 026 33340.04 315.64 2357.66 29.08 2011-01-26 01:11:51.000 026 33340.06 315.64 2357.67 29.08 2011-01-26 01:11:52.000 026 33339.98 315.66 2357.65 29.08 2011-01-26 01:11:53.000 026 33340.03 315.65 2357.71 29.08 2011-01-26 01:11:54.000 026 33340.06 315.64 2357.68 29.08 2011-01-26 01:11:55.000 026 33339.99 315.61 2357.69 29.08 2011-01-26 01:11:56.000 026 33340.10 315.62 2357.66 29.08 2011-01-26 01:11:57.000 026 33340.10 315.66 2357.68 29.08 2011-01-26 01:11:58.000 026 33340.04 315.62 2357.63 29.08 2011-01-26 01:11:59.000 026 33340.15 315.61 2357.64 29.08 2011-01-26 01:12:00.000 026 33340.11 315.60 2357.63 29.08 2011-01-26 01:12:01.000 026 33340.06 315.62 2357.66 29.08 2011-01-26 01:12:02.000 026 33340.07 315.59 2357.69 29.08 2011-01-26 01:12:03.000 026 33340.10 315.58 2357.73 29.08 2011-01-26 01:12:04.000 026 33340.04 315.59 2357.72 29.08 2011-01-26 01:12:05.000 026 33340.13 315.63 2357.69 29.08 2011-01-26 01:12:06.000 026 33340.07 315.62 2357.57 29.08 2011-01-26 01:12:07.000 026 33340.19 315.62 2357.61 29.08 2011-01-26 01:12:08.000 026 33340.14 315.62 2357.68 29.08 2011-01-26 01:12:09.000 026 33340.18 315.61 2357.66 29.08 2011-01-26 01:12:10.000 026 33340.09 315.61 2357.75 29.08 2011-01-26 01:12:11.000 026 33340.28 315.58 2357.70 29.08 2011-01-26 01:12:12.000 026 33340.04 315.61 2357.70 29.08 2011-01-26 01:12:13.000 026 33340.10 315.59 2357.63 29.08 2011-01-26 01:12:14.000 026 33340.10 315.62 2357.73 29.08 2011-01-26 01:12:15.000 026 33340.16 315.60 2357.61 29.08 2011-01-26 01:12:16.000 026 33340.03 315.63 2357.69 29.08 2011-01-26 01:12:17.000 026 33340.16 315.59 2357.75 29.08 2011-01-26 01:12:18.000 026 33340.07 315.65 2357.70 29.08 2011-01-26 01:12:19.000 026 33340.13 315.60 2357.68 29.08 2011-01-26 01:12:20.000 026 33340.15 315.65 2357.66 29.08 2011-01-26 01:12:21.000 026 33340.11 315.61 2357.69 29.08 2011-01-26 01:12:22.000 026 33340.04 315.56 2357.69 29.08 2011-01-26 01:12:23.000 026 33340.12 315.60 2357.60 29.08 2011-01-26 01:12:24.000 026 33340.08 315.62 2357.68 29.08 2011-01-26 01:12:25.000 026 33340.05 315.58 2357.70 29.08 2011-01-26 01:12:26.000 026 33339.98 315.58 2357.74 29.08 2011-01-26 01:12:27.000 026 33340.12 315.62 2357.64 29.08 2011-01-26 01:12:28.000 026 33340.03 315.58 2357.64 29.08 2011-01-26 01:12:29.000 026 33340.06 315.59 2357.69 29.08 2011-01-26 01:12:30.000 026 33340.16 315.57 2357.66 29.08 2011-01-26 01:12:31.000 026 33340.01 315.55 2357.61 29.08 2011-01-26 01:12:32.000 026 33340.16 315.56 2357.70 29.08 2011-01-26 01:12:33.000 026 33340.17 315.56 2357.72 29.08 2011-01-26 01:12:34.000 026 33340.00 315.56 2357.67 29.08 2011-01-26 01:12:35.000 026 33340.11 315.58 2357.67 29.08 2011-01-26 01:12:36.000 026 33339.97 315.61 2357.66 29.08 2011-01-26 01:12:37.000 026 33340.03 315.60 2357.64 29.08 2011-01-26 01:12:38.000 026 33340.08 315.59 2357.63 29.08 2011-01-26 01:12:39.000 026 33340.01 315.54 2357.66 29.08 2011-01-26 01:12:40.000 026 33340.04 315.53 2357.73 29.08 2011-01-26 01:12:41.000 026 33340.06 315.56 2357.61 29.08 2011-01-26 01:12:42.000 026 33340.13 315.56 2357.65 29.08 2011-01-26 01:12:43.000 026 33340.04 315.57 2357.69 29.08 2011-01-26 01:12:44.000 026 33340.09 315.51 2357.70 29.08 2011-01-26 01:12:45.000 026 33340.08 315.53 2357.66 29.08 2011-01-26 01:12:46.000 026 33340.08 315.50 2357.59 29.08 2011-01-26 01:12:47.000 026 33340.11 315.52 2357.63 29.08 2011-01-26 01:12:48.000 026 33340.15 315.52 2357.65 29.08 2011-01-26 01:12:49.000 026 33340.09 315.53 2357.61 29.08 2011-01-26 01:12:50.000 026 33340.17 315.52 2357.63 29.08 2011-01-26 01:12:51.000 026 33340.11 315.53 2357.63 29.08 2011-01-26 01:12:52.000 026 33340.10 315.48 2357.66 29.08 2011-01-26 01:12:53.000 026 33340.18 315.55 2357.69 29.08 2011-01-26 01:12:54.000 026 33340.03 315.53 2357.66 29.08 2011-01-26 01:12:55.000 026 33340.12 315.54 2357.66 29.08 2011-01-26 01:12:56.000 026 33340.11 315.52 2357.72 29.08 2011-01-26 01:12:57.000 026 33340.10 315.52 2357.67 29.08 2011-01-26 01:12:58.000 026 33340.15 315.52 2357.64 29.08 2011-01-26 01:12:59.000 026 33340.11 315.52 2357.66 29.08 2011-01-26 01:13:00.000 026 33340.06 315.50 2357.64 29.08 2011-01-26 01:13:01.000 026 33340.03 315.49 2357.64 29.08 2011-01-26 01:13:02.000 026 33340.14 315.51 2357.57 29.08 2011-01-26 01:13:03.000 026 33340.11 315.52 2357.66 29.08 2011-01-26 01:13:04.000 026 33340.16 315.48 2357.60 29.08 2011-01-26 01:13:05.000 026 33340.17 315.51 2357.66 29.08 2011-01-26 01:13:06.000 026 33340.16 315.51 2357.59 29.08 2011-01-26 01:13:07.000 026 33340.13 315.48 2357.61 29.08 2011-01-26 01:13:08.000 026 33340.10 315.47 2357.65 29.08 2011-01-26 01:13:09.000 026 33340.13 315.48 2357.68 29.08 2011-01-26 01:13:10.000 026 33340.20 315.43 2357.51 29.08 2011-01-26 01:13:11.000 026 33340.16 315.51 2357.59 29.08 2011-01-26 01:13:12.000 026 33340.19 315.46 2357.66 29.08 2011-01-26 01:13:13.000 026 33340.07 315.48 2357.54 29.08 2011-01-26 01:13:14.000 026 33340.08 315.49 2357.64 29.08 2011-01-26 01:13:15.000 026 33340.16 315.52 2357.68 29.08 2011-01-26 01:13:16.000 026 33340.10 315.48 2357.61 29.08 2011-01-26 01:13:17.000 026 33340.20 315.47 2357.59 29.08 2011-01-26 01:13:18.000 026 33340.11 315.48 2357.60 29.08 2011-01-26 01:13:19.000 026 33340.22 315.46 2357.61 29.08 2011-01-26 01:13:20.000 026 33340.26 315.49 2357.57 29.08 2011-01-26 01:13:21.000 026 33340.16 315.43 2357.58 29.08 2011-01-26 01:13:22.000 026 33340.14 315.47 2357.61 29.08 2011-01-26 01:13:23.000 026 33340.12 315.45 2357.64 29.08 2011-01-26 01:13:24.000 026 33340.13 315.48 2357.66 29.08 2011-01-26 01:13:25.000 026 33340.21 315.48 2357.61 29.08 2011-01-26 01:13:26.000 026 33340.17 315.48 2357.61 29.08 2011-01-26 01:13:27.000 026 33340.19 315.43 2357.61 29.08 2011-01-26 01:13:28.000 026 33340.11 315.48 2357.61 29.08 2011-01-26 01:13:29.000 026 33340.14 315.42 2357.64 29.08 2011-01-26 01:13:30.000 026 33340.10 315.45 2357.63 29.08 2011-01-26 01:13:31.000 026 33340.14 315.48 2357.66 29.08 2011-01-26 01:13:32.000 026 33340.14 315.49 2357.64 29.08 2011-01-26 01:13:33.000 026 33340.10 315.46 2357.59 29.08 2011-01-26 01:13:34.000 026 33340.07 315.48 2357.68 29.08 2011-01-26 01:13:35.000 026 33340.19 315.51 2357.60 29.08 2011-01-26 01:13:36.000 026 33340.06 315.49 2357.59 29.08 2011-01-26 01:13:37.000 026 33340.11 315.46 2357.61 29.08 2011-01-26 01:13:38.000 026 33340.19 315.45 2357.63 29.08 2011-01-26 01:13:39.000 026 33340.17 315.49 2357.66 29.08 2011-01-26 01:13:40.000 026 33340.18 315.49 2357.71 29.08 2011-01-26 01:13:41.000 026 33340.16 315.43 2357.65 29.08 2011-01-26 01:13:42.000 026 33340.18 315.46 2357.64 29.08 2011-01-26 01:13:43.000 026 33340.20 315.48 2357.63 29.08 2011-01-26 01:13:44.000 026 33340.17 315.45 2357.60 29.08 2011-01-26 01:13:45.000 026 33340.19 315.45 2357.70 29.08 2011-01-26 01:13:46.000 026 33340.10 315.42 2357.61 29.08 2011-01-26 01:13:47.000 026 33340.19 315.43 2357.64 29.08 2011-01-26 01:13:48.000 026 33340.15 315.43 2357.66 29.08 2011-01-26 01:13:49.000 026 33340.19 315.42 2357.63 29.08 2011-01-26 01:13:50.000 026 33340.13 315.44 2357.53 29.08 2011-01-26 01:13:51.000 026 33340.16 315.43 2357.64 29.08 2011-01-26 01:13:52.000 026 33340.20 315.40 2357.56 29.08 2011-01-26 01:13:53.000 026 33340.19 315.44 2357.62 29.08 2011-01-26 01:13:54.000 026 33340.16 315.38 2357.57 29.08 2011-01-26 01:13:55.000 026 33340.16 315.39 2357.59 29.08 2011-01-26 01:13:56.000 026 33340.16 315.42 2357.60 29.08 2011-01-26 01:13:57.000 026 33340.22 315.41 2357.58 29.08 2011-01-26 01:13:58.000 026 33340.11 315.42 2357.60 29.08 2011-01-26 01:13:59.000 026 33340.14 315.41 2357.67 29.08 2011-01-26 01:14:00.000 026 33340.27 315.39 2357.61 29.08 2011-01-26 01:14:01.000 026 33340.17 315.42 2357.64 29.08 2011-01-26 01:14:02.000 026 33340.25 315.42 2357.62 29.08 2011-01-26 01:14:03.000 026 33340.26 315.39 2357.67 29.08 2011-01-26 01:14:04.000 026 33340.14 315.39 2357.59 29.08 2011-01-26 01:14:05.000 026 33340.28 315.40 2357.64 29.08 2011-01-26 01:14:06.000 026 33340.26 315.37 2357.55 29.08 2011-01-26 01:14:07.000 026 33340.17 315.36 2357.58 29.08 2011-01-26 01:14:08.000 026 33340.33 315.38 2357.64 29.08 2011-01-26 01:14:09.000 026 33340.21 315.38 2357.61 29.08 2011-01-26 01:14:10.000 026 33340.17 315.38 2357.53 29.08 2011-01-26 01:14:11.000 026 33340.25 315.39 2357.55 29.08 2011-01-26 01:14:12.000 026 33340.15 315.41 2357.55 29.08 2011-01-26 01:14:13.000 026 33340.12 315.37 2357.53 29.08 2011-01-26 01:14:14.000 026 33340.23 315.37 2357.60 29.08 2011-01-26 01:14:15.000 026 33340.25 315.41 2357.55 29.08 2011-01-26 01:14:16.000 026 33340.22 315.37 2357.50 29.08 2011-01-26 01:14:17.000 026 33340.17 315.38 2357.53 29.08 2011-01-26 01:14:18.000 026 33340.24 315.35 2357.55 29.08 2011-01-26 01:14:19.000 026 33340.21 315.36 2357.45 29.08 2011-01-26 01:14:20.000 026 33340.29 315.33 2357.54 29.08 2011-01-26 01:14:21.000 026 33340.23 315.34 2357.54 29.08 2011-01-26 01:14:22.000 026 33340.19 315.33 2357.59 29.08 2011-01-26 01:14:23.000 026 33340.31 315.37 2357.62 29.08 2011-01-26 01:14:24.000 026 33340.27 315.34 2357.56 29.08 2011-01-26 01:14:25.000 026 33340.23 315.38 2357.59 29.08 2011-01-26 01:14:26.000 026 33340.26 315.33 2357.47 29.08 2011-01-26 01:14:27.000 026 33340.23 315.36 2357.60 29.08 2011-01-26 01:14:28.000 026 33340.18 315.37 2357.63 29.08 2011-01-26 01:14:29.000 026 33340.18 315.32 2357.54 29.08 2011-01-26 01:14:30.000 026 33340.34 315.33 2357.55 29.08 2011-01-26 01:14:31.000 026 33340.16 315.30 2357.54 29.08 2011-01-26 01:14:32.000 026 33340.26 315.33 2357.58 29.08 2011-01-26 01:14:33.000 026 33340.26 315.32 2357.55 29.08 2011-01-26 01:14:34.000 026 33340.25 315.34 2357.60 29.08 2011-01-26 01:14:35.000 026 33340.08 315.33 2357.44 29.08 2011-01-26 01:14:36.000 026 33340.32 315.31 2357.57 29.08 2011-01-26 01:14:37.000 026 33340.22 315.33 2357.53 29.08 2011-01-26 01:14:38.000 026 33340.16 315.33 2357.56 29.08 2011-01-26 01:14:39.000 026 33340.28 315.33 2357.54 29.08 2011-01-26 01:14:40.000 026 33340.17 315.27 2357.53 29.08 2011-01-26 01:14:41.000 026 33340.35 315.31 2357.54 29.08 2011-01-26 01:14:42.000 026 33340.26 315.25 2357.57 29.08 2011-01-26 01:14:43.000 026 33340.23 315.29 2357.58 29.08 2011-01-26 01:14:44.000 026 33340.24 315.29 2357.56 29.08 2011-01-26 01:14:45.000 026 33340.26 315.29 2357.55 29.08 2011-01-26 01:14:46.000 026 33340.24 315.28 2357.46 29.08 2011-01-26 01:14:47.000 026 33340.29 315.30 2357.48 29.08 2011-01-26 01:14:48.000 026 33340.24 315.28 2357.50 29.08 2011-01-26 01:14:49.000 026 33340.22 315.28 2357.50 29.08 2011-01-26 01:14:50.000 026 33340.25 315.29 2357.56 29.08 2011-01-26 01:14:51.000 026 33340.26 315.27 2357.50 29.08 2011-01-26 01:14:52.000 026 33340.21 315.31 2357.50 29.08 2011-01-26 01:14:53.000 026 33340.30 315.27 2357.57 29.08 2011-01-26 01:14:54.000 026 33340.26 315.31 2357.58 29.08 2011-01-26 01:14:55.000 026 33340.32 315.29 2357.54 29.08 2011-01-26 01:14:56.000 026 33340.27 315.28 2357.47 29.08 2011-01-26 01:14:57.000 026 33340.28 315.29 2357.53 29.08 2011-01-26 01:14:58.000 026 33340.14 315.26 2357.48 29.08 2011-01-26 01:14:59.000 026 33340.50 315.25 2357.60 29.08 2011-01-26 01:15:00.000 026 33340.29 315.30 2357.57 29.08 2011-01-26 01:15:01.000 026 33340.31 315.26 2357.55 29.08 2011-01-26 01:15:02.000 026 33340.29 315.29 2357.48 29.08 2011-01-26 01:15:03.000 026 33340.29 315.25 2357.49 29.08 2011-01-26 01:15:04.000 026 33340.30 315.26 2357.55 29.08 2011-01-26 01:15:05.000 026 33340.28 315.19 2357.54 29.08 2011-01-26 01:15:06.000 026 33340.32 315.25 2357.49 29.08 2011-01-26 01:15:07.000 026 33340.36 315.24 2357.56 29.08 2011-01-26 01:15:08.000 026 33340.33 315.23 2357.53 29.08 2011-01-26 01:15:09.000 026 33340.26 315.21 2357.55 29.08 2011-01-26 01:15:10.000 026 33340.36 315.25 2357.47 29.08 2011-01-26 01:15:11.000 026 33340.48 315.20 2357.57 29.08 2011-01-26 01:15:12.000 026 33340.46 315.22 2357.47 29.08 2011-01-26 01:15:13.000 026 33340.40 315.23 2357.50 29.08 2011-01-26 01:15:14.000 026 33340.30 315.21 2357.44 29.08 2011-01-26 01:15:15.000 026 33340.39 315.25 2357.49 29.08 2011-01-26 01:15:16.000 026 33340.39 315.25 2357.50 29.08 2011-01-26 01:15:17.000 026 33340.34 315.29 2357.55 29.08 2011-01-26 01:15:18.000 026 33340.39 315.24 2357.61 29.08 2011-01-26 01:15:19.000 026 33340.46 315.24 2357.50 29.08 2011-01-26 01:15:20.000 026 33340.39 315.21 2357.50 29.08 2011-01-26 01:15:21.000 026 33340.36 315.23 2357.51 29.08 2011-01-26 01:15:22.000 026 33340.38 315.24 2357.55 29.08 2011-01-26 01:15:23.000 026 33340.33 315.25 2357.51 29.08 2011-01-26 01:15:24.000 026 33340.43 315.29 2357.51 29.08 2011-01-26 01:15:25.000 026 33340.42 315.22 2357.54 29.08 2011-01-26 01:15:26.000 026 33340.42 315.21 2357.48 29.08 2011-01-26 01:15:27.000 026 33340.41 315.21 2357.58 29.08 2011-01-26 01:15:28.000 026 33340.44 315.23 2357.57 29.08 2011-01-26 01:15:29.000 026 33340.39 315.23 2357.44 29.08 2011-01-26 01:15:30.000 026 33340.32 315.20 2357.50 29.08 2011-01-26 01:15:31.000 026 33340.39 315.21 2357.57 29.08 2011-01-26 01:15:32.000 026 33340.47 315.19 2357.54 29.08 2011-01-26 01:15:33.000 026 33340.36 315.22 2357.59 29.08 2011-01-26 01:15:34.000 026 33340.39 315.20 2357.54 29.08 2011-01-26 01:15:35.000 026 33340.36 315.21 2357.51 29.08 2011-01-26 01:15:36.000 026 33340.40 315.24 2357.57 29.08 2011-01-26 01:15:37.000 026 33340.44 315.21 2357.52 29.08 2011-01-26 01:15:38.000 026 33340.40 315.21 2357.52 29.08 2011-01-26 01:15:39.000 026 33340.38 315.23 2357.54 29.08 2011-01-26 01:15:40.000 026 33340.38 315.21 2357.48 29.08 2011-01-26 01:15:41.000 026 33340.43 315.21 2357.47 29.08 2011-01-26 01:15:42.000 026 33340.29 315.23 2357.50 29.08 2011-01-26 01:15:43.000 026 33340.38 315.24 2357.53 29.08 2011-01-26 01:15:44.000 026 33340.38 315.19 2357.52 29.08 2011-01-26 01:15:45.000 026 33340.42 315.19 2357.51 29.08 2011-01-26 01:15:46.000 026 33340.44 315.18 2357.48 29.08 2011-01-26 01:15:47.000 026 33340.35 315.20 2357.54 29.08 2011-01-26 01:15:48.000 026 33340.32 315.18 2357.48 29.08 2011-01-26 01:15:49.000 026 33340.28 315.16 2357.53 29.08 2011-01-26 01:15:50.000 026 33340.32 315.20 2357.48 29.08 2011-01-26 01:15:51.000 026 33340.32 315.24 2357.59 29.08 2011-01-26 01:15:52.000 026 33340.35 315.23 2357.53 29.08 2011-01-26 01:15:53.000 026 33340.33 315.21 2357.53 29.08 2011-01-26 01:15:54.000 026 33340.41 315.19 2357.48 29.08 2011-01-26 01:15:55.000 026 33340.31 315.20 2357.54 29.08 2011-01-26 01:15:56.000 026 33340.31 315.17 2357.53 29.08 2011-01-26 01:15:57.000 026 33340.35 315.23 2357.53 29.08 2011-01-26 01:15:58.000 026 33340.36 315.19 2357.57 29.08 2011-01-26 01:15:59.000 026 33340.39 315.22 2357.57 29.08 2011-01-26 01:16:00.000 026 33340.29 315.22 2357.56 29.08 2011-01-26 01:16:01.000 026 33340.28 315.21 2357.60 29.08 2011-01-26 01:16:02.000 026 33340.35 315.21 2357.62 29.08 2011-01-26 01:16:03.000 026 33340.33 315.15 2357.57 29.08 2011-01-26 01:16:04.000 026 33340.44 315.20 2357.51 29.08 2011-01-26 01:16:05.000 026 33340.32 315.22 2357.59 29.08 2011-01-26 01:16:06.000 026 33340.36 315.20 2357.54 29.08 2011-01-26 01:16:07.000 026 33340.39 315.21 2357.52 29.08 2011-01-26 01:16:08.000 026 33340.38 315.21 2357.54 29.08 2011-01-26 01:16:09.000 026 33340.39 315.17 2357.58 29.08 2011-01-26 01:16:10.000 026 33340.34 315.22 2357.49 29.08 2011-01-26 01:16:11.000 026 33340.39 315.20 2357.60 29.08 2011-01-26 01:16:12.000 026 33340.41 315.17 2357.60 29.08 2011-01-26 01:16:13.000 026 33340.28 315.15 2357.56 29.08 2011-01-26 01:16:14.000 026 33340.35 315.20 2357.53 29.08 2011-01-26 01:16:15.000 026 33340.45 315.21 2357.61 29.08 2011-01-26 01:16:16.000 026 33340.36 315.20 2357.53 29.08 2011-01-26 01:16:17.000 026 33340.40 315.15 2357.55 29.08 2011-01-26 01:16:18.000 026 33340.37 315.21 2357.55 29.08 2011-01-26 01:16:19.000 026 33340.32 315.16 2357.48 29.08 2011-01-26 01:16:20.000 026 33340.38 315.16 2357.50 29.08 2011-01-26 01:16:21.000 026 33340.36 315.18 2357.54 29.08 2011-01-26 01:16:22.000 026 33340.33 315.17 2357.53 29.08 2011-01-26 01:16:23.000 026 33340.39 315.12 2357.54 29.08 2011-01-26 01:16:24.000 026 33340.47 315.21 2357.55 29.08 2011-01-26 01:16:25.000 026 33340.31 315.20 2357.57 29.08 2011-01-26 01:16:26.000 026 33340.33 315.16 2357.59 29.08 2011-01-26 01:16:27.000 026 33340.41 315.16 2357.55 29.08 2011-01-26 01:16:28.000 026 33340.43 315.18 2357.54 29.08 2011-01-26 01:16:29.000 026 33340.53 315.17 2357.55 29.08 2011-01-26 01:16:30.000 026 33340.38 315.20 2357.54 29.08 2011-01-26 01:16:31.000 026 33340.43 315.10 2357.47 29.08 2011-01-26 01:16:32.000 026 33340.39 315.14 2357.48 29.08 2011-01-26 01:16:33.000 026 33340.47 315.14 2357.61 29.08 2011-01-26 01:16:34.000 026 33340.38 315.18 2357.44 29.08 2011-01-26 01:16:35.000 026 33340.43 315.11 2357.53 29.08 2011-01-26 01:16:36.000 026 33340.40 315.20 2357.47 29.08 2011-01-26 01:16:37.000 026 33340.48 315.15 2357.48 29.08 2011-01-26 01:16:38.000 026 33340.43 315.13 2357.52 29.08 2011-01-26 01:16:39.000 026 33340.53 315.19 2357.51 29.08 2011-01-26 01:16:40.000 026 33340.42 315.21 2357.61 29.08 2011-01-26 01:16:41.000 026 33340.44 315.13 2357.51 29.08 2011-01-26 01:16:42.000 026 33340.31 315.19 2357.57 29.08 2011-01-26 01:16:43.000 026 33340.41 315.13 2357.48 29.08 2011-01-26 01:16:44.000 026 33340.39 315.11 2357.55 29.08 2011-01-26 01:16:45.000 026 33340.46 315.11 2357.58 29.08 2011-01-26 01:16:46.000 026 33340.35 315.15 2357.52 29.08 2011-01-26 01:16:47.000 026 33340.39 315.18 2357.49 29.08 2011-01-26 01:16:48.000 026 33340.45 315.17 2357.53 29.08 2011-01-26 01:16:49.000 026 33340.30 315.14 2357.47 29.08 2011-01-26 01:16:50.000 026 33340.35 315.13 2357.49 29.08 2011-01-26 01:16:51.000 026 33340.42 315.12 2357.59 29.08 2011-01-26 01:16:52.000 026 33340.23 315.15 2357.51 29.08 2011-01-26 01:16:53.000 026 33340.42 315.19 2357.52 29.08 2011-01-26 01:16:54.000 026 33340.38 315.18 2357.55 29.08 2011-01-26 01:16:55.000 026 33340.25 315.12 2357.58 29.08 2011-01-26 01:16:56.000 026 33340.27 315.12 2357.57 29.08 2011-01-26 01:16:57.000 026 33340.35 315.15 2357.51 29.08 2011-01-26 01:16:58.000 026 33340.27 315.18 2357.59 29.08 2011-01-26 01:16:59.000 026 33340.36 315.18 2357.43 29.08 2011-01-26 01:17:00.000 026 33340.28 315.17 2357.50 29.08 2011-01-26 01:17:01.000 026 33340.27 315.17 2357.51 29.08 2011-01-26 01:17:02.000 026 33340.29 315.17 2357.54 29.08 2011-01-26 01:17:03.000 026 33340.32 315.16 2357.50 29.08 2011-01-26 01:17:04.000 026 33340.30 315.18 2357.60 29.08 2011-01-26 01:17:05.000 026 33340.25 315.10 2357.59 29.08 2011-01-26 01:17:06.000 026 33340.24 315.16 2357.50 29.08 2011-01-26 01:17:07.000 026 33340.33 315.17 2357.53 29.08 2011-01-26 01:17:08.000 026 33340.32 315.15 2357.50 29.08 2011-01-26 01:17:09.000 026 33340.23 315.18 2357.64 29.08 2011-01-26 01:17:10.000 026 33340.33 315.14 2357.56 29.08 2011-01-26 01:17:11.000 026 33340.35 315.15 2357.53 29.08 2011-01-26 01:17:12.000 026 33340.33 315.15 2357.54 29.08 2011-01-26 01:17:13.000 026 33340.22 315.15 2357.59 29.08 2011-01-26 01:17:14.000 026 33340.22 315.16 2357.55 29.08 2011-01-26 01:17:15.000 026 33340.22 315.15 2357.60 29.08 2011-01-26 01:17:16.000 026 33340.31 315.12 2357.59 29.08 2011-01-26 01:17:17.000 026 33340.34 315.18 2357.57 29.08 2011-01-26 01:17:18.000 026 33340.29 315.10 2357.60 29.08 2011-01-26 01:17:19.000 026 33340.20 315.16 2357.64 29.08 2011-01-26 01:17:20.000 026 33340.22 315.14 2357.66 29.08 2011-01-26 01:17:21.000 026 33340.26 315.15 2357.63 29.08 2011-01-26 01:17:22.000 026 33340.25 315.12 2357.54 29.08 2011-01-26 01:17:23.000 026 33340.35 315.15 2357.56 29.08 2011-01-26 01:17:24.000 026 33340.41 315.15 2357.63 29.08 2011-01-26 01:17:25.000 026 33340.23 315.11 2357.54 29.08 2011-01-26 01:17:26.000 026 33340.28 315.08 2357.51 29.08 2011-01-26 01:17:27.000 026 33340.27 315.13 2357.57 29.08 2011-01-26 01:17:28.000 026 33340.29 315.12 2357.62 29.08 2011-01-26 01:17:29.000 026 33340.42 315.17 2357.68 29.08 2011-01-26 01:17:30.000 026 33340.32 315.12 2357.58 29.08 2011-01-26 01:17:31.000 026 33340.33 315.14 2357.58 29.08 2011-01-26 01:17:32.000 026 33340.31 315.10 2357.57 29.08 2011-01-26 01:17:33.000 026 33340.31 315.12 2357.54 29.08 2011-01-26 01:17:34.000 026 33340.36 315.06 2357.55 29.08 2011-01-26 01:17:35.000 026 33340.33 315.08 2357.55 29.08 2011-01-26 01:17:36.000 026 33340.24 315.09 2357.55 29.08 2011-01-26 01:17:37.000 026 33340.46 315.13 2357.56 29.08 2011-01-26 01:17:38.000 026 33340.34 315.13 2357.51 29.08 2011-01-26 01:17:39.000 026 33340.36 315.12 2357.50 29.08 2011-01-26 01:17:40.000 026 33340.33 315.06 2357.63 29.08 2011-01-26 01:17:41.000 026 33340.50 315.12 2357.55 29.08 2011-01-26 01:17:42.000 026 33340.42 315.11 2357.51 29.08 2011-01-26 01:17:43.000 026 33340.39 315.13 2357.55 29.08 2011-01-26 01:17:44.000 026 33340.36 315.11 2357.49 29.08 2011-01-26 01:17:45.000 026 33340.38 315.07 2357.44 29.08 2011-01-26 01:17:46.000 026 33340.44 315.11 2357.53 29.08 2011-01-26 01:17:47.000 026 33340.47 315.13 2357.51 29.08 2011-01-26 01:17:48.000 026 33340.26 315.12 2357.60 29.08 2011-01-26 01:17:49.000 026 33340.36 315.11 2357.47 29.08 2011-01-26 01:17:50.000 026 33340.35 315.10 2357.45 29.08 2011-01-26 01:17:51.000 026 33340.36 315.11 2357.65 29.08 2011-01-26 01:17:52.000 026 33340.35 315.06 2357.53 29.08 2011-01-26 01:17:53.000 026 33340.36 315.07 2357.55 29.08 2011-01-26 01:17:54.000 026 33340.32 315.08 2357.55 29.08 2011-01-26 01:17:55.000 026 33340.35 315.07 2357.42 29.08 2011-01-26 01:17:56.000 026 33340.28 315.07 2357.47 29.08 2011-01-26 01:17:57.000 026 33340.30 315.11 2357.59 29.08 2011-01-26 01:17:58.000 026 33340.28 315.04 2357.50 29.08 2011-01-26 01:17:59.000 026 33340.28 315.08 2357.52 29.08 2011-01-26 01:18:00.000 026 33340.37 315.07 2357.57 29.08 2011-01-26 01:18:01.000 026 33340.31 315.09 2357.55 29.08 2011-01-26 01:18:02.000 026 33340.36 315.06 2357.49 29.08 2011-01-26 01:18:03.000 026 33340.31 315.04 2357.50 29.08 2011-01-26 01:18:04.000 026 33340.24 315.06 2357.54 29.08 2011-01-26 01:18:05.000 026 33340.28 315.04 2357.48 29.08 2011-01-26 01:18:06.000 026 33340.25 315.07 2357.54 29.08 2011-01-26 01:18:07.000 026 33340.26 314.99 2357.52 29.08 2011-01-26 01:18:08.000 026 33340.25 315.00 2357.49 29.08 2011-01-26 01:18:09.000 026 33340.30 315.02 2357.53 29.08 2011-01-26 01:18:10.000 026 33340.32 315.06 2357.57 29.08 2011-01-26 01:18:11.000 026 33340.25 315.02 2357.62 29.08 2011-01-26 01:18:12.000 026 33340.33 315.04 2357.43 29.08 2011-01-26 01:18:13.000 026 33340.35 315.06 2357.54 29.08 2011-01-26 01:18:14.000 026 33340.26 315.04 2357.50 29.08 2011-01-26 01:18:15.000 026 33340.37 315.04 2357.51 29.08 2011-01-26 01:18:16.000 026 33340.35 315.04 2357.53 29.08 2011-01-26 01:18:17.000 026 33340.43 315.03 2357.52 29.08 2011-01-26 01:18:18.000 026 33340.23 315.01 2357.61 29.08 2011-01-26 01:18:19.000 026 33340.46 314.96 2357.54 29.08 2011-01-26 01:18:20.000 026 33340.33 314.96 2357.60 29.08 2011-01-26 01:18:21.000 026 33340.42 315.03 2357.62 29.08 2011-01-26 01:18:22.000 026 33340.31 315.00 2357.57 29.08 2011-01-26 01:18:23.000 026 33340.39 315.01 2357.55 29.08 2011-01-26 01:18:24.000 026 33340.31 315.02 2357.60 29.08 2011-01-26 01:18:25.000 026 33340.40 314.98 2357.59 29.08 2011-01-26 01:18:26.000 026 33340.34 314.96 2357.52 29.08 2011-01-26 01:18:27.000 026 33340.39 314.98 2357.51 29.08 2011-01-26 01:18:28.000 026 33340.36 314.96 2357.59 29.08 2011-01-26 01:18:29.000 026 33340.31 314.97 2357.51 29.08 2011-01-26 01:18:30.000 026 33340.43 315.00 2357.51 29.08 2011-01-26 01:18:31.000 026 33340.42 314.92 2357.48 29.08 2011-01-26 01:18:32.000 026 33340.33 314.89 2357.47 29.08 2011-01-26 01:18:33.000 026 33340.45 314.96 2357.53 29.08 2011-01-26 01:18:34.000 026 33340.43 314.94 2357.54 29.08 2011-01-26 01:18:35.000 026 33340.35 314.91 2357.47 29.08 2011-01-26 01:18:36.000 026 33340.53 314.93 2357.55 29.08 2011-01-26 01:18:37.000 026 33340.49 314.92 2357.47 29.08 2011-01-26 01:18:38.000 026 33340.43 314.91 2357.52 29.08 2011-01-26 01:18:39.000 026 33340.54 314.91 2357.51 29.08 2011-01-26 01:18:40.000 026 33340.61 314.91 2357.51 29.08 2011-01-26 01:18:41.000 026 33340.50 314.94 2357.57 29.08 2011-01-26 01:18:42.000 026 33340.48 314.95 2357.48 29.08 2011-01-26 01:18:43.000 026 33340.53 314.93 2357.50 29.08 2011-01-26 01:18:44.000 026 33340.53 314.89 2357.41 29.08 2011-01-26 01:18:45.000 026 33340.56 314.93 2357.52 29.08 2011-01-26 01:18:46.000 026 33340.59 314.94 2357.46 29.08 2011-01-26 01:18:47.000 026 33340.53 314.91 2357.55 29.08 2011-01-26 01:18:48.000 026 33340.56 314.94 2357.47 29.08 2011-01-26 01:18:49.000 026 33340.51 314.89 2357.46 29.08 2011-01-26 01:18:50.000 026 33340.54 314.86 2357.48 29.08 2011-01-26 01:18:51.000 026 33340.54 314.92 2357.49 29.08 2011-01-26 01:18:52.000 026 33340.60 314.89 2357.45 29.08 2011-01-26 01:18:53.000 026 33340.60 314.85 2357.45 29.08 2011-01-26 01:18:54.000 026 33340.54 314.89 2357.50 29.08 2011-01-26 01:18:55.000 026 33340.58 314.88 2357.39 29.08 2011-01-26 01:18:56.000 026 33340.62 314.87 2357.43 29.08 2011-01-26 01:18:57.000 026 33340.61 314.84 2357.43 29.08 2011-01-26 01:18:58.000 026 33340.57 314.84 2357.42 29.08 2011-01-26 01:18:59.000 026 33340.57 314.92 2357.44 29.08 2011-01-26 01:19:00.000 026 33340.70 314.91 2357.47 29.08 2011-01-26 01:19:01.000 026 33340.59 314.86 2357.50 29.08 2011-01-26 01:19:02.000 026 33340.50 314.88 2357.44 29.08 2011-01-26 01:19:03.000 026 33340.60 314.90 2357.48 29.08 2011-01-26 01:19:04.000 026 33340.59 314.89 2357.46 29.08 2011-01-26 01:19:05.000 026 33340.62 314.88 2357.48 29.08 2011-01-26 01:19:06.000 026 33340.55 314.85 2357.45 29.08 2011-01-26 01:19:07.000 026 33340.70 314.89 2357.41 29.08 2011-01-26 01:19:08.000 026 33340.63 314.88 2357.42 29.08 2011-01-26 01:19:09.000 026 33340.61 314.88 2357.43 29.08 2011-01-26 01:19:10.000 026 33340.59 314.85 2357.48 29.08 2011-01-26 01:19:11.000 026 33340.55 314.84 2357.39 29.08 2011-01-26 01:19:12.000 026 33340.47 314.88 2357.49 29.08 2011-01-26 01:19:13.000 026 33340.65 314.84 2357.45 29.08 2011-01-26 01:19:14.000 026 33340.59 314.85 2357.41 29.08 2011-01-26 01:19:15.000 026 33340.60 314.84 2357.40 29.08 2011-01-26 01:19:16.000 026 33340.54 314.85 2357.44 29.08 2011-01-26 01:19:17.000 026 33340.57 314.83 2357.38 29.08 2011-01-26 01:19:18.000 026 33340.52 314.82 2357.33 29.08 2011-01-26 01:19:19.000 026 33340.48 314.88 2357.49 29.08 2011-01-26 01:19:20.000 026 33340.57 314.86 2357.38 29.08 2011-01-26 01:19:21.000 026 33340.57 314.83 2357.36 29.08 2011-01-26 01:19:22.000 026 33340.53 314.79 2357.42 29.08 2011-01-26 01:19:23.000 026 33340.54 314.80 2357.51 29.08 2011-01-26 01:19:24.000 026 33340.55 314.80 2357.47 29.08 2011-01-26 01:19:25.000 026 33340.59 314.79 2357.49 29.08 2011-01-26 01:19:26.000 026 33340.59 314.80 2357.51 29.08 2011-01-26 01:19:27.000 026 33340.54 314.80 2357.40 29.08 2011-01-26 01:19:28.000 026 33340.57 314.76 2357.44 29.08 2011-01-26 01:19:29.000 026 33340.56 314.77 2357.42 29.08 2011-01-26 01:19:30.000 026 33340.63 314.80 2357.47 29.08 2011-01-26 01:19:31.000 026 33340.45 314.75 2357.42 29.08 2011-01-26 01:19:32.000 026 33340.56 314.77 2357.44 29.08 2011-01-26 01:19:33.000 026 33340.52 314.82 2357.36 29.08 2011-01-26 01:19:34.000 026 33340.58 314.80 2357.44 29.08 2011-01-26 01:19:35.000 026 33340.47 314.79 2357.44 29.08 2011-01-26 01:19:36.000 026 33340.54 314.80 2357.41 29.08 2011-01-26 01:19:37.000 026 33340.51 314.80 2357.50 29.08 2011-01-26 01:19:38.000 026 33340.50 314.77 2357.50 29.08 2011-01-26 01:19:39.000 026 33340.53 314.78 2357.51 29.08 2011-01-26 01:19:40.000 026 33340.58 314.80 2357.39 29.08 2011-01-26 01:19:41.000 026 33340.60 314.76 2357.54 29.08 2011-01-26 01:19:42.000 026 33340.56 314.79 2357.38 29.08 2011-01-26 01:19:43.000 026 33340.55 314.78 2357.44 29.08 2011-01-26 01:19:44.000 026 33340.58 314.76 2357.41 29.08 2011-01-26 01:19:45.000 026 33340.53 314.79 2357.48 29.08 2011-01-26 01:19:46.000 026 33340.57 314.79 2357.42 29.08 2011-01-26 01:19:47.000 026 33340.60 314.76 2357.39 29.08 2011-01-26 01:19:48.000 026 33340.63 314.76 2357.52 29.08 2011-01-26 01:19:49.000 026 33340.60 314.78 2357.44 29.08 2011-01-26 01:19:50.000 026 33340.60 314.76 2357.45 29.08 2011-01-26 01:19:51.000 026 33340.69 314.76 2357.40 29.08 2011-01-26 01:19:52.000 026 33340.63 314.80 2357.48 29.08 2011-01-26 01:19:53.000 026 33340.51 314.80 2357.51 29.08 2011-01-26 01:19:54.000 026 33340.74 314.75 2357.47 29.08 2011-01-26 01:19:55.000 026 33340.67 314.76 2357.41 29.08 2011-01-26 01:19:56.000 026 33340.62 314.72 2357.40 29.08 2011-01-26 01:19:57.000 026 33340.67 314.74 2357.44 29.08 2011-01-26 01:19:58.000 026 33340.67 314.76 2357.39 29.08 2011-01-26 01:19:59.000 026 33340.73 314.74 2357.41 29.08 2011-01-26 01:20:00.000 026 33340.61 314.75 2357.46 29.08 2011-01-26 01:20:01.000 026 33340.74 314.75 2357.38 29.08 2011-01-26 01:20:02.000 026 33340.72 314.72 2357.39 29.08 2011-01-26 01:20:03.000 026 33340.75 314.80 2357.41 29.08 2011-01-26 01:20:04.000 026 33340.65 314.75 2357.38 29.08 2011-01-26 01:20:05.000 026 33340.79 314.75 2357.46 29.08 2011-01-26 01:20:06.000 026 33340.58 314.81 2357.45 29.08 2011-01-26 01:20:07.000 026 33340.71 314.76 2357.44 29.08 2011-01-26 01:20:08.000 026 33340.71 314.75 2357.48 29.08 2011-01-26 01:20:09.000 026 33340.66 314.76 2357.45 29.08 2011-01-26 01:20:10.000 026 33340.69 314.76 2357.36 29.08 2011-01-26 01:20:11.000 026 33340.69 314.76 2357.36 29.08 2011-01-26 01:20:12.000 026 33340.68 314.74 2357.41 29.08 2011-01-26 01:20:13.000 026 33340.72 314.71 2357.36 29.08 2011-01-26 01:20:14.000 026 33340.72 314.73 2357.40 29.08 2011-01-26 01:20:15.000 026 33340.77 314.75 2357.32 29.08 2011-01-26 01:20:16.000 026 33340.71 314.75 2357.39 29.08 2011-01-26 01:20:17.000 026 33340.69 314.75 2357.42 29.08 2011-01-26 01:20:18.000 026 33340.76 314.71 2357.35 29.08 2011-01-26 01:20:19.000 026 33340.74 314.73 2357.41 29.08 2011-01-26 01:20:20.000 026 33340.69 314.74 2357.42 29.08 2011-01-26 01:20:21.000 026 33340.71 314.76 2357.46 29.08 2011-01-26 01:20:22.000 026 33340.81 314.76 2357.38 29.08 2011-01-26 01:20:23.000 026 33340.77 314.75 2357.44 29.08 2011-01-26 01:20:24.000 026 33340.82 314.74 2357.39 29.08 2011-01-26 01:20:25.000 026 33340.73 314.75 2357.46 29.08 2011-01-26 01:20:26.000 026 33340.67 314.75 2357.44 29.08 2011-01-26 01:20:27.000 026 33340.68 314.73 2357.34 29.08 2011-01-26 01:20:28.000 026 33340.69 314.77 2357.44 29.08 2011-01-26 01:20:29.000 026 33340.72 314.79 2357.35 29.08 2011-01-26 01:20:30.000 026 33340.61 314.76 2357.38 29.08 2011-01-26 01:20:31.000 026 33340.61 314.78 2357.47 29.08 2011-01-26 01:20:32.000 026 33340.66 314.78 2357.45 29.08 2011-01-26 01:20:33.000 026 33340.76 314.76 2357.41 29.08 2011-01-26 01:20:34.000 026 33340.69 314.79 2357.39 29.08 2011-01-26 01:20:35.000 026 33340.68 314.71 2357.41 29.08 2011-01-26 01:20:36.000 026 33340.62 314.72 2357.47 29.08 2011-01-26 01:20:37.000 026 33340.78 314.74 2357.40 29.08 2011-01-26 01:20:38.000 026 33340.68 314.70 2357.35 29.08 2011-01-26 01:20:39.000 026 33340.71 314.75 2357.47 29.08 2011-01-26 01:20:40.000 026 33340.70 314.77 2357.40 29.08 2011-01-26 01:20:41.000 026 33340.63 314.73 2357.48 29.08 2011-01-26 01:20:42.000 026 33340.73 314.74 2357.56 29.08 2011-01-26 01:20:43.000 026 33340.77 314.71 2357.43 29.08 2011-01-26 01:20:44.000 026 33340.78 314.71 2357.38 29.08 2011-01-26 01:20:45.000 026 33340.78 314.76 2357.38 29.08 2011-01-26 01:20:46.000 026 33340.75 314.78 2357.44 29.08 2011-01-26 01:20:47.000 026 33340.71 314.76 2357.44 29.08 2011-01-26 01:20:48.000 026 33340.74 314.81 2357.36 29.08 2011-01-26 01:20:49.000 026 33340.74 314.77 2357.44 29.08 2011-01-26 01:20:50.000 026 33340.72 314.77 2357.40 29.08 2011-01-26 01:20:51.000 026 33340.74 314.75 2357.47 29.08 2011-01-26 01:20:52.000 026 33340.75 314.75 2357.39 29.08 2011-01-26 01:20:53.000 026 33340.79 314.77 2357.46 29.08 2011-01-26 01:20:54.000 026 33340.66 314.78 2357.41 29.08 2011-01-26 01:20:55.000 026 33340.74 314.73 2357.42 29.08 2011-01-26 01:20:56.000 026 33340.69 314.69 2357.39 29.08 2011-01-26 01:20:57.000 026 33340.75 314.76 2357.41 29.08 2011-01-26 01:20:58.000 026 33340.86 314.75 2357.51 29.08 2011-01-26 01:20:59.000 026 33340.75 314.75 2357.40 29.08 2011-01-26 01:21:00.000 026 33340.68 314.69 2357.44 29.08 2011-01-26 01:21:01.000 026 33340.81 314.70 2357.45 29.08 2011-01-26 01:21:02.000 026 33340.79 314.72 2357.50 29.08 2011-01-26 01:21:03.000 026 33340.76 314.72 2357.41 29.08 2011-01-26 01:21:04.000 026 33340.84 314.72 2357.36 29.08 2011-01-26 01:21:05.000 026 33340.75 314.73 2357.51 29.08 2011-01-26 01:21:06.000 026 33340.65 314.76 2357.41 29.08 2011-01-26 01:21:07.000 026 33340.77 314.68 2357.43 29.08 2011-01-26 01:21:08.000 026 33340.72 314.67 2357.48 29.08 2011-01-26 01:21:09.000 026 33340.76 314.76 2357.41 29.08 2011-01-26 01:21:10.000 026 33340.77 314.73 2357.41 29.08 2011-01-26 01:21:11.000 026 33340.63 314.69 2357.45 29.08 2011-01-26 01:21:12.000 026 33340.78 314.76 2357.38 29.08 2011-01-26 01:21:13.000 026 33340.85 314.76 2357.44 29.08 2011-01-26 01:21:14.000 026 33340.75 314.73 2357.41 29.08 2011-01-26 01:21:15.000 026 33340.80 314.74 2357.39 29.08 2011-01-26 01:21:16.000 026 33340.75 314.73 2357.37 29.08 2011-01-26 01:21:17.000 026 33340.64 314.73 2357.38 29.08 2011-01-26 01:21:18.000 026 33340.78 314.73 2357.38 29.08 2011-01-26 01:21:19.000 026 33340.75 314.74 2357.40 29.08 2011-01-26 01:21:20.000 026 33340.71 314.76 2357.44 29.08 2011-01-26 01:21:21.000 026 33340.71 314.71 2357.54 29.08 2011-01-26 01:21:22.000 026 33340.63 314.76 2357.48 29.08 2011-01-26 01:21:23.000 026 33340.68 314.74 2357.38 29.08 2011-01-26 01:21:24.000 026 33340.66 314.70 2357.40 29.08 2011-01-26 01:21:25.000 026 33340.83 314.72 2357.36 29.08 2011-01-26 01:21:26.000 026 33340.71 314.72 2357.41 29.08 2011-01-26 01:21:27.000 026 33340.75 314.71 2357.41 29.08 2011-01-26 01:21:28.000 026 33340.82 314.73 2357.39 29.08 2011-01-26 01:21:29.000 026 33340.78 314.74 2357.39 29.08 2011-01-26 01:21:30.000 026 33340.84 314.74 2357.50 29.08 2011-01-26 01:21:31.000 026 33340.72 314.76 2357.35 29.08 2011-01-26 01:21:32.000 026 33340.76 314.73 2357.36 29.08 2011-01-26 01:21:33.000 026 33340.79 314.75 2357.43 29.08 2011-01-26 01:21:34.000 026 33340.71 314.71 2357.39 29.08 2011-01-26 01:21:35.000 026 33340.82 314.74 2357.45 29.08 2011-01-26 01:21:36.000 026 33340.79 314.74 2357.50 29.08 2011-01-26 01:21:37.000 026 33340.80 314.75 2357.46 29.08 2011-01-26 01:21:38.000 026 33340.79 314.74 2357.39 29.08 2011-01-26 01:21:39.000 026 33340.78 314.75 2357.48 29.08 2011-01-26 01:21:40.000 026 33340.78 314.76 2357.45 29.08 2011-01-26 01:21:41.000 026 33340.75 314.77 2357.41 29.08 2011-01-26 01:21:42.000 026 33340.84 314.77 2357.38 29.08 2011-01-26 01:21:43.000 026 33340.76 314.75 2357.42 29.08 2011-01-26 01:21:44.000 026 33340.73 314.73 2357.47 29.08 2011-01-26 01:21:45.000 026 33340.84 314.76 2357.40 29.08 2011-01-26 01:21:46.000 026 33340.84 314.74 2357.45 29.08 2011-01-26 01:21:47.000 026 33340.88 314.75 2357.50 29.08 2011-01-26 01:21:48.000 026 33340.74 314.71 2357.44 29.08 2011-01-26 01:21:49.000 026 33340.76 314.76 2357.48 29.08 2011-01-26 01:21:50.000 026 33340.81 314.77 2357.49 29.08 2011-01-26 01:21:51.000 026 33340.81 314.76 2357.42 29.08 2011-01-26 01:21:52.000 026 33340.77 314.79 2357.40 29.08 2011-01-26 01:21:53.000 026 33340.77 314.74 2357.47 29.08 2011-01-26 01:21:54.000 026 33340.79 314.75 2357.44 29.08 2011-01-26 01:21:55.000 026 33340.85 314.76 2357.41 29.08 2011-01-26 01:21:56.000 026 33340.76 314.74 2357.38 29.08 2011-01-26 01:21:57.000 026 33340.68 314.73 2357.47 29.08 2011-01-26 01:21:58.000 026 33340.81 314.78 2357.39 29.08 2011-01-26 01:21:59.000 026 33340.83 314.74 2357.30 29.08 2011-01-26 01:22:00.000 026 33340.76 314.79 2357.47 29.08 2011-01-26 01:22:01.000 026 33340.83 314.75 2357.37 29.08 2011-01-26 01:22:02.000 026 33340.79 314.78 2357.45 29.08 2011-01-26 01:22:03.000 026 33340.78 314.76 2357.45 29.09 2011-01-26 01:22:04.000 026 33340.77 314.77 2357.48 29.08 2011-01-26 01:22:05.000 026 33340.65 314.79 2357.43 29.08 2011-01-26 01:22:06.000 026 33340.77 314.78 2357.45 29.08 2011-01-26 01:22:07.000 026 33340.76 314.78 2357.49 29.08 2011-01-26 01:22:08.000 026 33340.74 314.74 2357.47 29.08 2011-01-26 01:22:09.000 026 33340.79 314.78 2357.42 29.08 2011-01-26 01:22:10.000 026 33340.76 314.80 2357.40 29.08 2011-01-26 01:22:11.000 026 33340.79 314.81 2357.42 29.08 2011-01-26 01:22:12.000 026 33340.74 314.79 2357.43 29.08 2011-01-26 01:22:13.000 026 33340.72 314.80 2357.38 29.09 2011-01-26 01:22:14.000 026 33340.74 314.76 2357.41 29.08 2011-01-26 01:22:15.000 026 33340.84 314.76 2357.44 29.09 2011-01-26 01:22:16.000 026 33340.89 314.80 2357.44 29.09 2011-01-26 01:22:17.000 026 33340.72 314.74 2357.42 29.08 2011-01-26 01:22:18.000 026 33340.82 314.81 2357.36 29.08 2011-01-26 01:22:19.000 026 33340.81 314.78 2357.45 29.09 2011-01-26 01:22:20.000 026 33340.78 314.81 2357.50 29.09 2011-01-26 01:22:21.000 026 33340.79 314.81 2357.51 29.09 2011-01-26 01:22:22.000 026 33340.74 314.82 2357.48 29.08 2011-01-26 01:22:23.000 026 33340.75 314.80 2357.43 29.08 2011-01-26 01:22:24.000 026 33340.73 314.79 2357.46 29.09 2011-01-26 01:22:25.000 026 33340.78 314.76 2357.46 29.09 2011-01-26 01:22:26.000 026 33340.68 314.75 2357.44 29.08 2011-01-26 01:22:27.000 026 33340.72 314.78 2357.48 29.09 2011-01-26 01:22:28.000 026 33340.75 314.79 2357.48 29.09 2011-01-26 01:22:29.000 026 33340.77 314.81 2357.46 29.08 2011-01-26 01:22:30.000 026 33340.74 314.78 2357.46 29.09 2011-01-26 01:22:31.000 026 33340.76 314.79 2357.46 29.08 2011-01-26 01:22:32.000 026 33340.68 314.77 2357.41 29.08 2011-01-26 01:22:33.000 026 33340.71 314.77 2357.47 29.09 2011-01-26 01:22:34.000 026 33340.68 314.80 2357.45 29.09 2011-01-26 01:22:35.000 026 33340.71 314.80 2357.40 29.09 2011-01-26 01:22:36.000 026 33340.78 314.81 2357.45 29.09 2011-01-26 01:22:37.000 026 33340.64 314.81 2357.42 29.08 2011-01-26 01:22:38.000 026 33340.64 314.76 2357.40 29.08 2011-01-26 01:22:39.000 026 33340.71 314.79 2357.36 29.08 2011-01-26 01:22:40.000 026 33340.75 314.85 2357.38 29.08 2011-01-26 01:22:41.000 026 33340.72 314.81 2357.34 29.08 2011-01-26 01:22:42.000 026 33340.70 314.81 2357.39 29.08 2011-01-26 01:22:43.000 026 33340.77 314.76 2357.44 29.08 2011-01-26 01:22:44.000 026 33340.77 314.77 2357.44 29.08 2011-01-26 01:22:45.000 026 33340.79 314.82 2357.46 29.08 2011-01-26 01:22:46.000 026 33340.72 314.79 2357.46 29.08 2011-01-26 01:22:47.000 026 33340.74 314.80 2357.49 29.08 2011-01-26 01:22:48.000 026 33340.73 314.80 2357.47 29.08 2011-01-26 01:22:49.000 026 33340.77 314.82 2357.52 29.08 2011-01-26 01:22:50.000 026 33340.69 314.80 2357.54 29.08 2011-01-26 01:22:51.000 026 33340.72 314.79 2357.42 29.08 2011-01-26 01:22:52.000 026 33340.79 314.83 2357.42 29.08 2011-01-26 01:22:53.000 026 33340.71 314.77 2357.39 29.08 2011-01-26 01:22:54.000 026 33340.81 314.82 2357.42 29.08 2011-01-26 01:22:55.000 026 33340.76 314.77 2357.47 29.08 2011-01-26 01:22:56.000 026 33340.69 314.80 2357.48 29.08 2011-01-26 01:22:57.000 026 33340.70 314.80 2357.47 29.09 2011-01-26 01:22:58.000 026 33340.74 314.77 2357.47 29.08 2011-01-26 01:22:59.000 026 33340.74 314.79 2357.52 29.09 2011-01-26 01:23:00.000 026 33340.72 314.79 2357.47 29.08 2011-01-26 01:23:01.000 026 33340.73 314.77 2357.42 29.08 2011-01-26 01:23:02.000 026 33340.72 314.75 2357.44 29.08 2011-01-26 01:23:03.000 026 33340.81 314.77 2357.46 29.09 2011-01-26 01:23:04.000 026 33340.78 314.80 2357.41 29.08 2011-01-26 01:23:05.000 026 33340.64 314.79 2357.34 29.09 2011-01-26 01:23:06.000 026 33340.76 314.76 2357.38 29.09 2011-01-26 01:23:07.000 026 33340.80 314.82 2357.42 29.09 2011-01-26 01:23:08.000 026 33340.77 314.76 2357.35 29.09 2011-01-26 01:23:09.000 026 33340.72 314.82 2357.44 29.09 2011-01-26 01:23:10.000 026 33340.77 314.79 2357.41 29.08 2011-01-26 01:23:11.000 026 33340.74 314.80 2357.49 29.09 2011-01-26 01:23:12.000 026 33340.73 314.82 2357.39 29.08 2011-01-26 01:23:13.000 026 33340.77 314.81 2357.40 29.09 2011-01-26 01:23:14.000 026 33340.69 314.78 2357.38 29.09 2011-01-26 01:23:15.000 026 33340.75 314.80 2357.47 29.09 2011-01-26 01:23:16.000 026 33340.76 314.81 2357.45 29.09 2011-01-26 01:23:17.000 026 33340.75 314.76 2357.44 29.09 2011-01-26 01:23:18.000 026 33340.79 314.80 2357.50 29.09 2011-01-26 01:23:19.000 026 33340.73 314.82 2357.41 29.08 2011-01-26 01:23:20.000 026 33340.60 314.80 2357.38 29.09 2011-01-26 01:23:21.000 026 33340.70 314.82 2357.38 29.08 2011-01-26 01:23:22.000 026 33340.68 314.76 2357.42 29.09 2011-01-26 01:23:23.000 026 33340.69 314.76 2357.52 29.09 2011-01-26 01:23:24.000 026 33340.64 314.80 2357.44 29.09 2011-01-26 01:23:25.000 026 33340.63 314.76 2357.41 29.09 2011-01-26 01:23:26.000 026 33340.65 314.77 2357.36 29.09 2011-01-26 01:23:27.000 026 33340.69 314.78 2357.52 29.09 2011-01-26 01:23:28.000 026 33340.70 314.78 2357.47 29.09 2011-01-26 01:23:29.000 026 33340.71 314.77 2357.44 29.09 2011-01-26 01:23:30.000 026 33340.66 314.76 2357.45 29.09 2011-01-26 01:23:31.000 026 33340.70 314.74 2357.49 29.09 2011-01-26 01:23:32.000 026 33340.68 314.72 2357.43 29.09 2011-01-26 01:23:33.000 026 33340.71 314.81 2357.44 29.09 2011-01-26 01:23:34.000 026 33340.69 314.82 2357.42 29.09 2011-01-26 01:23:35.000 026 33340.75 314.79 2357.50 29.09 2011-01-26 01:23:36.000 026 33340.69 314.80 2357.44 29.09 2011-01-26 01:23:37.000 026 33340.81 314.76 2357.44 29.09 2011-01-26 01:23:38.000 026 33340.76 314.77 2357.43 29.09 2011-01-26 01:23:39.000 026 33340.69 314.79 2357.47 29.09 2011-01-26 01:23:40.000 026 33340.77 314.80 2357.41 29.09 2011-01-26 01:23:41.000 026 33340.65 314.79 2357.47 29.09 2011-01-26 01:23:42.000 026 33340.67 314.79 2357.51 29.09 2011-01-26 01:23:43.000 026 33340.65 314.77 2357.46 29.09 2011-01-26 01:23:44.000 026 33340.64 314.74 2357.51 29.09 2011-01-26 01:23:45.000 026 33340.59 314.77 2357.47 29.09 2011-01-26 01:23:46.000 026 33340.71 314.76 2357.45 29.09 2011-01-26 01:23:47.000 026 33340.72 314.79 2357.42 29.09 2011-01-26 01:23:48.000 026 33340.80 314.78 2357.44 29.09 2011-01-26 01:23:49.000 026 33340.84 314.80 2357.52 29.09 2011-01-26 01:23:50.000 026 33340.64 314.78 2357.42 29.09 2011-01-26 01:23:51.000 026 33340.74 314.78 2357.48 29.09 2011-01-26 01:23:52.000 026 33340.75 314.76 2357.52 29.09 2011-01-26 01:23:53.000 026 33340.71 314.79 2357.44 29.09 2011-01-26 01:23:54.000 026 33340.79 314.78 2357.52 29.09 2011-01-26 01:23:55.000 026 33340.72 314.85 2357.45 29.09 2011-01-26 01:23:56.000 026 33340.76 314.84 2357.52 29.09 2011-01-26 01:23:57.000 026 33340.79 314.74 2357.43 29.09 2011-01-26 01:23:58.000 026 33340.75 314.82 2357.48 29.09 2011-01-26 01:23:59.000 026 33340.62 314.77 2357.44 29.09 2011-01-26 01:24:00.000 026 33340.84 314.81 2357.53 29.09 2011-01-26 01:24:01.000 026 33340.75 314.77 2357.41 29.09 2011-01-26 01:24:02.000 026 33340.69 314.77 2357.35 29.09 2011-01-26 01:24:03.000 026 33340.77 314.77 2357.49 29.09 2011-01-26 01:24:04.000 026 33340.77 314.75 2357.56 29.09 2011-01-26 01:24:05.000 026 33340.68 314.79 2357.55 29.09 2011-01-26 01:24:06.000 026 33340.88 314.80 2357.53 29.09 2011-01-26 01:24:07.000 026 33340.78 314.76 2357.48 29.09 2011-01-26 01:24:08.000 026 33340.79 314.76 2357.45 29.09 2011-01-26 01:24:09.000 026 33340.81 314.78 2357.50 29.09 2011-01-26 01:24:10.000 026 33340.76 314.77 2357.42 29.09 2011-01-26 01:24:11.000 026 33340.75 314.79 2357.51 29.09 2011-01-26 01:24:12.000 026 33340.73 314.79 2357.39 29.09 2011-01-26 01:24:13.000 026 33340.78 314.79 2357.48 29.09 2011-01-26 01:24:14.000 026 33340.79 314.78 2357.50 29.09 2011-01-26 01:24:15.000 026 33340.82 314.77 2357.52 29.08 2011-01-26 01:24:16.000 026 33340.81 314.78 2357.50 29.08 2011-01-26 01:24:17.000 026 33340.77 314.77 2357.41 29.08 2011-01-26 01:24:18.000 026 33340.80 314.79 2357.47 29.09 2011-01-26 01:24:19.000 026 33340.78 314.77 2357.42 29.08 2011-01-26 01:24:20.000 026 33340.77 314.78 2357.41 29.08 2011-01-26 01:24:21.000 026 33340.87 314.72 2357.41 29.09 2011-01-26 01:24:22.000 026 33340.86 314.75 2357.41 29.09 2011-01-26 01:24:23.000 026 33340.90 314.78 2357.47 29.08 2011-01-26 01:24:24.000 026 33340.82 314.78 2357.38 29.09 2011-01-26 01:24:25.000 026 33340.78 314.76 2357.49 29.08 2011-01-26 01:24:26.000 026 33340.78 314.75 2357.40 29.08 2011-01-26 01:24:27.000 026 33340.77 314.80 2357.47 29.09 2011-01-26 01:24:28.000 026 33340.81 314.76 2357.48 29.08 2011-01-26 01:24:29.000 026 33340.82 314.78 2357.51 29.09 2011-01-26 01:24:30.000 026 33340.85 314.76 2357.43 29.08 2011-01-26 01:24:31.000 026 33340.84 314.78 2357.52 29.08 2011-01-26 01:24:32.000 026 33340.79 314.80 2357.47 29.08 2011-01-26 01:24:33.000 026 33340.83 314.78 2357.43 29.09 2011-01-26 01:24:34.000 026 33340.82 314.77 2357.47 29.09 2011-01-26 01:24:35.000 026 33340.79 314.78 2357.45 29.09 2011-01-26 01:24:36.000 026 33340.84 314.76 2357.39 29.09 2011-01-26 01:24:37.000 026 33340.79 314.75 2357.45 29.09 2011-01-26 01:24:38.000 026 33340.87 314.74 2357.46 29.09 2011-01-26 01:24:39.000 026 33340.88 314.80 2357.45 29.09 2011-01-26 01:24:40.000 026 33340.82 314.76 2357.46 29.09 2011-01-26 01:24:41.000 026 33340.79 314.79 2357.50 29.09 2011-01-26 01:24:42.000 026 33340.89 314.79 2357.42 29.09 2011-01-26 01:24:43.000 026 33340.76 314.75 2357.47 29.09 2011-01-26 01:24:44.000 026 33340.82 314.76 2357.40 29.09 2011-01-26 01:24:45.000 026 33340.85 314.74 2357.41 29.09 2011-01-26 01:24:46.000 026 33340.84 314.79 2357.44 29.09 2011-01-26 01:24:47.000 026 33340.82 314.75 2357.39 29.09 2011-01-26 01:24:48.000 026 33340.88 314.71 2357.41 29.09 2011-01-26 01:24:49.000 026 33340.85 314.69 2357.35 29.09 2011-01-26 01:24:50.000 026 33340.84 314.69 2357.40 29.09 2011-01-26 01:24:51.000 026 33340.85 314.76 2357.38 29.09 2011-01-26 01:24:52.000 026 33340.91 314.74 2357.45 29.09 2011-01-26 01:24:53.000 026 33340.89 314.75 2357.43 29.09 2011-01-26 01:24:54.000 026 33340.93 314.75 2357.41 29.09 2011-01-26 01:24:55.000 026 33340.87 314.73 2357.45 29.09 2011-01-26 01:24:56.000 026 33340.86 314.73 2357.41 29.09 2011-01-26 01:24:57.000 026 33341.00 314.70 2357.51 29.09 2011-01-26 01:24:58.000 026 33340.88 314.71 2357.43 29.09 2011-01-26 01:24:59.000 026 33340.84 314.73 2357.36 29.09 2011-01-26 01:25:00.000 026 33340.96 314.73 2357.41 29.09 2011-01-26 01:25:01.000 026 33340.97 314.73 2357.50 29.09 2011-01-26 01:25:02.000 026 33340.93 314.72 2357.48 29.09 2011-01-26 01:25:03.000 026 33340.89 314.71 2357.42 29.09 2011-01-26 01:25:04.000 026 33340.82 314.72 2357.45 29.09 2011-01-26 01:25:05.000 026 33340.85 314.70 2357.36 29.09 2011-01-26 01:25:06.000 026 33340.96 314.73 2357.39 29.09 2011-01-26 01:25:07.000 026 33340.99 314.71 2357.30 29.09 2011-01-26 01:25:08.000 026 33340.89 314.69 2357.32 29.09 2011-01-26 01:25:09.000 026 33340.94 314.75 2357.42 29.09 2011-01-26 01:25:10.000 026 33340.92 314.71 2357.32 29.09 2011-01-26 01:25:11.000 026 33340.84 314.69 2357.39 29.09 2011-01-26 01:25:12.000 026 33340.91 314.71 2357.44 29.09 2011-01-26 01:25:13.000 026 33340.84 314.69 2357.38 29.09 2011-01-26 01:25:14.000 026 33340.84 314.70 2357.35 29.09 2011-01-26 01:25:15.000 026 33340.99 314.70 2357.48 29.09 2011-01-26 01:25:16.000 026 33340.97 314.71 2357.35 29.09 2011-01-26 01:25:17.000 026 33340.99 314.69 2357.37 29.09 2011-01-26 01:25:18.000 026 33340.96 314.71 2357.36 29.09 2011-01-26 01:25:19.000 026 33340.86 314.67 2357.47 29.09 2011-01-26 01:25:20.000 026 33340.92 314.69 2357.48 29.09 2011-01-26 01:25:21.000 026 33340.94 314.71 2357.39 29.09 2011-01-26 01:25:22.000 026 33340.88 314.70 2357.42 29.09 2011-01-26 01:25:23.000 026 33340.90 314.72 2357.44 29.09 2011-01-26 01:25:24.000 026 33340.91 314.75 2357.41 29.09 2011-01-26 01:25:25.000 026 33340.95 314.74 2357.40 29.09 2011-01-26 01:25:26.000 026 33340.94 314.72 2357.42 29.09 2011-01-26 01:25:27.000 026 33340.88 314.73 2357.41 29.09 2011-01-26 01:25:28.000 026 33340.84 314.74 2357.43 29.09 2011-01-26 01:25:29.000 026 33340.91 314.72 2357.25 29.09 2011-01-26 01:25:30.000 026 33340.88 314.71 2357.39 29.09 2011-01-26 01:25:31.000 026 33340.96 314.75 2357.39 29.09 2011-01-26 01:25:32.000 026 33340.93 314.77 2357.36 29.09 2011-01-26 01:25:33.000 026 33340.93 314.71 2357.35 29.09 2011-01-26 01:25:34.000 026 33340.89 314.75 2357.36 29.09 2011-01-26 01:25:35.000 026 33340.89 314.74 2357.35 29.09 2011-01-26 01:25:36.000 026 33340.91 314.71 2357.36 29.09 2011-01-26 01:25:37.000 026 33340.96 314.69 2357.43 29.09 2011-01-26 01:25:38.000 026 33340.88 314.68 2357.36 29.09 2011-01-26 01:25:39.000 026 33340.91 314.70 2357.42 29.09 2011-01-26 01:25:40.000 026 33340.87 314.73 2357.39 29.09 2011-01-26 01:25:41.000 026 33340.91 314.70 2357.39 29.09 2011-01-26 01:25:42.000 026 33340.94 314.72 2357.39 29.09 2011-01-26 01:25:43.000 026 33340.94 314.72 2357.44 29.09 2011-01-26 01:25:44.000 026 33340.90 314.74 2357.45 29.09 2011-01-26 01:25:45.000 026 33340.89 314.75 2357.37 29.09 2011-01-26 01:25:46.000 026 33340.88 314.75 2357.39 29.09 2011-01-26 01:25:47.000 026 33340.78 314.70 2357.35 29.09 2011-01-26 01:25:48.000 026 33340.90 314.71 2357.43 29.09 2011-01-26 01:25:49.000 026 33340.96 314.72 2357.38 29.09 2011-01-26 01:25:50.000 026 33340.80 314.68 2357.36 29.09 2011-01-26 01:25:51.000 026 33340.94 314.69 2357.41 29.09 2011-01-26 01:25:52.000 026 33340.86 314.71 2357.42 29.09 2011-01-26 01:25:53.000 026 33340.88 314.70 2357.38 29.09 2011-01-26 01:25:54.000 026 33340.93 314.69 2357.38 29.09 2011-01-26 01:25:55.000 026 33340.87 314.66 2357.39 29.09 2011-01-26 01:25:56.000 026 33340.88 314.67 2357.37 29.09 2011-01-26 01:25:57.000 026 33340.93 314.70 2357.45 29.09 2011-01-26 01:25:58.000 026 33340.81 314.69 2357.35 29.09 2011-01-26 01:25:59.000 026 33340.97 314.64 2357.39 29.09 2011-01-26 01:26:00.000 026 33340.85 314.72 2357.36 29.09 2011-01-26 01:26:01.000 026 33340.94 314.67 2357.45 29.09 2011-01-26 01:26:02.000 026 33340.90 314.68 2357.42 29.09 2011-01-26 01:26:03.000 026 33340.86 314.69 2357.44 29.09 2011-01-26 01:26:04.000 026 33340.93 314.70 2357.44 29.09 2011-01-26 01:26:05.000 026 33341.00 314.69 2357.35 29.09 2011-01-26 01:26:06.000 026 33340.85 314.68 2357.41 29.09 2011-01-26 01:26:07.000 026 33341.00 314.67 2357.39 29.09 2011-01-26 01:26:08.000 026 33340.90 314.68 2357.39 29.09 2011-01-26 01:26:09.000 026 33340.97 314.65 2357.38 29.09 2011-01-26 01:26:10.000 026 33340.96 314.68 2357.41 29.09 2011-01-26 01:26:11.000 026 33341.03 314.64 2357.44 29.09 2011-01-26 01:26:12.000 026 33340.89 314.69 2357.40 29.09 2011-01-26 01:26:13.000 026 33341.03 314.68 2357.41 29.09 2011-01-26 01:26:14.000 026 33340.96 314.67 2357.35 29.09 2011-01-26 01:26:15.000 026 33340.93 314.70 2357.35 29.09 2011-01-26 01:26:16.000 026 33341.06 314.66 2357.35 29.09 2011-01-26 01:26:17.000 026 33341.00 314.69 2357.36 29.09 2011-01-26 01:26:18.000 026 33340.88 314.64 2357.43 29.09 2011-01-26 01:26:19.000 026 33341.00 314.69 2357.41 29.09 2011-01-26 01:26:20.000 026 33340.85 314.68 2357.42 29.09 2011-01-26 01:26:21.000 026 33340.92 314.65 2357.38 29.09 2011-01-26 01:26:22.000 026 33340.89 314.67 2357.39 29.09 2011-01-26 01:26:23.000 026 33340.93 314.72 2357.42 29.09 2011-01-26 01:26:24.000 026 33340.90 314.72 2357.26 29.09 2011-01-26 01:26:25.000 026 33340.93 314.70 2357.37 29.09 2011-01-26 01:26:26.000 026 33340.95 314.68 2357.38 29.09 2011-01-26 01:26:27.000 026 33341.02 314.72 2357.41 29.09 2011-01-26 01:26:28.000 026 33340.97 314.71 2357.35 29.09 2011-01-26 01:26:29.000 026 33340.94 314.72 2357.40 29.09 2011-01-26 01:26:30.000 026 33340.96 314.72 2357.38 29.09 2011-01-26 01:26:31.000 026 33340.91 314.72 2357.28 29.09 2011-01-26 01:26:32.000 026 33340.87 314.72 2357.36 29.09 2011-01-26 01:26:33.000 026 33340.91 314.70 2357.44 29.09 2011-01-26 01:26:34.000 026 33340.92 314.68 2357.36 29.09 2011-01-26 01:26:35.000 026 33340.96 314.72 2357.34 29.09 2011-01-26 01:26:36.000 026 33340.86 314.69 2357.35 29.09 2011-01-26 01:26:37.000 026 33340.93 314.71 2357.39 29.09 2011-01-26 01:26:38.000 026 33340.85 314.68 2357.45 29.09 2011-01-26 01:26:39.000 026 33341.00 314.71 2357.39 29.09 2011-01-26 01:26:40.000 026 33341.01 314.70 2357.37 29.09 2011-01-26 01:26:41.000 026 33340.97 314.65 2357.33 29.09 2011-01-26 01:26:42.000 026 33340.91 314.73 2357.28 29.09 2011-01-26 01:26:43.000 026 33341.02 314.65 2357.38 29.09 2011-01-26 01:26:44.000 026 33341.01 314.69 2357.35 29.09 2011-01-26 01:26:45.000 026 33341.00 314.68 2357.40 29.09 2011-01-26 01:26:46.000 026 33340.95 314.70 2357.36 29.09 2011-01-26 01:26:47.000 026 33340.88 314.71 2357.42 29.09 2011-01-26 01:26:48.000 026 33340.85 314.71 2357.31 29.09 2011-01-26 01:26:49.000 026 33340.99 314.66 2357.42 29.09 2011-01-26 01:26:50.000 026 33340.96 314.65 2357.49 29.09 2011-01-26 01:26:51.000 026 33341.01 314.72 2357.36 29.09 2011-01-26 01:26:52.000 026 33340.95 314.67 2357.36 29.09 2011-01-26 01:26:53.000 026 33340.91 314.70 2357.38 29.09 2011-01-26 01:26:54.000 026 33341.07 314.65 2357.32 29.09 2011-01-26 01:26:55.000 026 33340.93 314.70 2357.35 29.09 2011-01-26 01:26:56.000 026 33340.93 314.65 2357.32 29.09 2011-01-26 01:26:57.000 026 33340.97 314.71 2357.30 29.09 2011-01-26 01:26:58.000 026 33341.00 314.67 2357.28 29.09 2011-01-26 01:26:59.000 026 33341.01 314.68 2357.38 29.09 2011-01-26 01:27:00.000 026 33340.96 314.68 2357.33 29.09 2011-01-26 01:27:01.000 026 33340.99 314.65 2357.38 29.09 2011-01-26 01:27:02.000 026 33340.99 314.64 2357.32 29.09 2011-01-26 01:27:03.000 026 33340.99 314.70 2357.42 29.09 2011-01-26 01:27:04.000 026 33340.97 314.66 2357.42 29.09 2011-01-26 01:27:05.000 026 33341.04 314.70 2357.36 29.09 2011-01-26 01:27:06.000 026 33341.00 314.69 2357.32 29.09 2011-01-26 01:27:07.000 026 33340.99 314.66 2357.38 29.09 2011-01-26 01:27:08.000 026 33340.93 314.68 2357.39 29.09 2011-01-26 01:27:09.000 026 33341.07 314.69 2357.40 29.09 2011-01-26 01:27:10.000 026 33341.07 314.66 2357.43 29.09 2011-01-26 01:27:11.000 026 33341.11 314.67 2357.36 29.09 2011-01-26 01:27:12.000 026 33340.84 314.70 2357.48 29.09 2011-01-26 01:27:13.000 026 33341.10 314.67 2357.41 29.09 2011-01-26 01:27:14.000 026 33340.95 314.67 2357.30 29.09 2011-01-26 01:27:15.000 026 33340.94 314.67 2357.48 29.09 2011-01-26 01:27:16.000 026 33341.03 314.65 2357.39 29.09 2011-01-26 01:27:17.000 026 33341.00 314.63 2357.39 29.09 2011-01-26 01:27:18.000 026 33341.00 314.66 2357.34 29.09 2011-01-26 01:27:19.000 026 33340.88 314.69 2357.35 29.09 2011-01-26 01:27:20.000 026 33340.97 314.67 2357.34 29.09 2011-01-26 01:27:21.000 026 33340.98 314.65 2357.38 29.09 2011-01-26 01:27:22.000 026 33341.04 314.68 2357.34 29.09 2011-01-26 01:27:23.000 026 33341.04 314.69 2357.34 29.09 2011-01-26 01:27:24.000 026 33340.99 314.66 2357.35 29.09 2011-01-26 01:27:25.000 026 33341.01 314.66 2357.42 29.09 2011-01-26 01:27:26.000 026 33340.99 314.66 2357.41 29.09 2011-01-26 01:27:27.000 026 33340.95 314.66 2357.38 29.09 2011-01-26 01:27:28.000 026 33341.00 314.70 2357.33 29.09 2011-01-26 01:27:29.000 026 33341.07 314.63 2357.42 29.09 2011-01-26 01:27:30.000 026 33341.04 314.63 2357.27 29.09 2011-01-26 01:27:31.000 026 33340.87 314.63 2357.35 29.09 2011-01-26 01:27:32.000 026 33340.97 314.61 2357.35 29.09 2011-01-26 01:27:33.000 026 33341.03 314.61 2357.30 29.09 2011-01-26 01:27:34.000 026 33341.03 314.61 2357.37 29.09 2011-01-26 01:27:35.000 026 33341.02 314.62 2357.35 29.09 2011-01-26 01:27:36.000 026 33341.02 314.58 2357.36 29.09 2011-01-26 01:27:37.000 026 33341.03 314.65 2357.37 29.09 2011-01-26 01:27:38.000 026 33341.09 314.65 2357.33 29.09 2011-01-26 01:27:39.000 026 33341.04 314.65 2357.34 29.09 2011-01-26 01:27:40.000 026 33341.01 314.64 2357.36 29.09 2011-01-26 01:27:41.000 026 33340.97 314.65 2357.41 29.09 2011-01-26 01:27:42.000 026 33341.06 314.64 2357.36 29.09 2011-01-26 01:27:43.000 026 33341.06 314.64 2357.30 29.09 2011-01-26 01:27:44.000 026 33340.96 314.60 2357.32 29.09 2011-01-26 01:27:45.000 026 33341.06 314.60 2357.44 29.09 2011-01-26 01:27:46.000 026 33341.03 314.67 2357.32 29.09 2011-01-26 01:27:47.000 026 33340.97 314.63 2357.32 29.09 2011-01-26 01:27:48.000 026 33340.99 314.63 2357.38 29.09 2011-01-26 01:27:49.000 026 33341.05 314.60 2357.42 29.09 2011-01-26 01:27:50.000 026 33341.06 314.63 2357.34 29.09 2011-01-26 01:27:51.000 026 33341.08 314.63 2357.38 29.09 2011-01-26 01:27:52.000 026 33341.09 314.57 2357.26 29.09 2011-01-26 01:27:53.000 026 33341.04 314.62 2357.40 29.09 2011-01-26 01:27:54.000 026 33341.03 314.57 2357.32 29.09 2011-01-26 01:27:55.000 026 33340.98 314.62 2357.36 29.09 2011-01-26 01:27:56.000 026 33341.01 314.61 2357.35 29.09 2011-01-26 01:27:57.000 026 33341.08 314.58 2357.34 29.09 2011-01-26 01:27:58.000 026 33341.04 314.60 2357.38 29.09 2011-01-26 01:27:59.000 026 33340.97 314.61 2357.39 29.09 2011-01-26 01:28:00.000 026 33341.07 314.62 2357.35 29.09 2011-01-26 01:28:01.000 026 33340.98 314.58 2357.38 29.09 2011-01-26 01:28:02.000 026 33341.01 314.58 2357.34 29.09 2011-01-26 01:28:03.000 026 33341.01 314.59 2357.22 29.09 2011-01-26 01:28:04.000 026 33341.07 314.61 2357.29 29.09 2011-01-26 01:28:05.000 026 33341.10 314.57 2357.28 29.09 2011-01-26 01:28:06.000 026 33341.08 314.58 2357.40 29.09 2011-01-26 01:28:07.000 026 33341.08 314.56 2357.36 29.09 2011-01-26 01:28:08.000 026 33341.03 314.58 2357.34 29.09 2011-01-26 01:28:09.000 026 33341.06 314.55 2357.35 29.09 2011-01-26 01:28:10.000 026 33340.99 314.57 2357.32 29.09 2011-01-26 01:28:11.000 026 33340.99 314.54 2357.35 29.09 2011-01-26 01:28:12.000 026 33340.98 314.57 2357.45 29.09 2011-01-26 01:28:13.000 026 33341.03 314.51 2357.32 29.09 2011-01-26 01:28:14.000 026 33341.00 314.51 2357.27 29.09 2011-01-26 01:28:15.000 026 33340.97 314.58 2357.39 29.09 2011-01-26 01:28:16.000 026 33341.09 314.62 2357.36 29.09 2011-01-26 01:28:17.000 026 33341.03 314.59 2357.36 29.09 2011-01-26 01:28:18.000 026 33341.05 314.58 2357.30 29.09 2011-01-26 01:28:19.000 026 33340.94 314.60 2357.26 29.09 2011-01-26 01:28:20.000 026 33341.04 314.55 2357.29 29.09 2011-01-26 01:28:21.000 026 33341.03 314.56 2357.30 29.09 2011-01-26 01:28:22.000 026 33341.00 314.57 2357.34 29.09 2011-01-26 01:28:23.000 026 33340.97 314.57 2357.34 29.09 2011-01-26 01:28:24.000 026 33340.95 314.58 2357.24 29.09 2011-01-26 01:28:25.000 026 33341.06 314.55 2357.29 29.09 2011-01-26 01:28:26.000 026 33340.94 314.53 2357.30 29.09 2011-01-26 01:28:27.000 026 33341.00 314.54 2357.29 29.09 2011-01-26 01:28:28.000 026 33340.99 314.56 2357.27 29.09 2011-01-26 01:28:29.000 026 33340.92 314.54 2357.24 29.09 2011-01-26 01:28:30.000 026 33341.12 314.56 2357.34 29.09 2011-01-26 01:28:31.000 026 33341.03 314.54 2357.34 29.09 2011-01-26 01:28:32.000 026 33340.97 314.51 2357.32 29.09 2011-01-26 01:28:33.000 026 33341.03 314.52 2357.30 29.09 2011-01-26 01:28:34.000 026 33341.06 314.57 2357.19 29.09 2011-01-26 01:28:35.000 026 33340.99 314.51 2357.34 29.09 2011-01-26 01:28:36.000 026 33341.15 314.57 2357.38 29.09 2011-01-26 01:28:37.000 026 33341.03 314.51 2357.29 29.09 2011-01-26 01:28:38.000 026 33341.03 314.52 2357.31 29.09 2011-01-26 01:28:39.000 026 33341.05 314.54 2357.34 29.09 2011-01-26 01:28:40.000 026 33341.07 314.50 2357.30 29.09 2011-01-26 01:28:41.000 026 33341.05 314.54 2357.26 29.09 2011-01-26 01:28:42.000 026 33341.09 314.51 2357.30 29.09 2011-01-26 01:28:43.000 026 33341.05 314.50 2357.42 29.09 2011-01-26 01:28:44.000 026 33341.17 314.51 2357.30 29.09 2011-01-26 01:28:45.000 026 33341.11 314.53 2357.30 29.09 2011-01-26 01:28:46.000 026 33341.13 314.53 2357.33 29.09 2011-01-26 01:28:47.000 026 33341.11 314.51 2357.30 29.09 2011-01-26 01:28:48.000 026 33341.14 314.43 2357.25 29.09 2011-01-26 01:28:49.000 026 33341.06 314.55 2357.30 29.09 2011-01-26 01:28:50.000 026 33341.10 314.54 2357.41 29.09 2011-01-26 01:28:51.000 026 33341.12 314.52 2357.34 29.09 2011-01-26 01:28:52.000 026 33341.10 314.52 2357.42 29.09 2011-01-26 01:28:53.000 026 33341.06 314.52 2357.35 29.09 2011-01-26 01:28:54.000 026 33341.10 314.50 2357.31 29.09 2011-01-26 01:28:55.000 026 33341.10 314.53 2357.34 29.09 2011-01-26 01:28:56.000 026 33341.03 314.50 2357.32 29.09 2011-01-26 01:28:57.000 026 33341.06 314.52 2357.31 29.09 2011-01-26 01:28:58.000 026 33341.04 314.47 2357.35 29.09 2011-01-26 01:28:59.000 026 33341.04 314.48 2357.25 29.09 2011-01-26 01:29:00.000 026 33341.02 314.50 2357.39 29.09 2011-01-26 01:29:01.000 026 33341.05 314.50 2357.30 29.09 2011-01-26 01:29:02.000 026 33341.09 314.49 2357.34 29.09 2011-01-26 01:29:03.000 026 33341.08 314.47 2357.31 29.09 2011-01-26 01:29:04.000 026 33341.03 314.49 2357.30 29.09 2011-01-26 01:29:05.000 026 33341.03 314.48 2357.32 29.09 2011-01-26 01:29:06.000 026 33340.99 314.52 2357.36 29.09 2011-01-26 01:29:07.000 026 33341.02 314.47 2357.33 29.09 2011-01-26 01:29:08.000 026 33341.06 314.46 2357.32 29.09 2011-01-26 01:29:09.000 026 33341.08 314.46 2357.32 29.09 2011-01-26 01:29:10.000 026 33341.13 314.47 2357.34 29.09 2011-01-26 01:29:11.000 026 33341.04 314.42 2357.44 29.09 2011-01-26 01:29:12.000 026 33341.07 314.45 2357.30 29.09 2011-01-26 01:29:13.000 026 33341.01 314.49 2357.25 29.09 2011-01-26 01:29:14.000 026 33341.11 314.43 2357.35 29.09 2011-01-26 01:29:15.000 026 33341.12 314.41 2357.35 29.09 2011-01-26 01:29:16.000 026 33341.06 314.46 2357.25 29.09 2011-01-26 01:29:17.000 026 33341.13 314.44 2357.33 29.09 2011-01-26 01:29:18.000 026 33341.10 314.42 2357.27 29.09 2011-01-26 01:29:19.000 026 33341.16 314.44 2357.34 29.09 2011-01-26 01:29:20.000 026 33340.99 314.44 2357.25 29.09 2011-01-26 01:29:21.000 026 33341.04 314.44 2357.28 29.09 2011-01-26 01:29:22.000 026 33341.11 314.42 2357.33 29.09 2011-01-26 01:29:23.000 026 33341.08 314.45 2357.36 29.09 2011-01-26 01:29:24.000 026 33341.06 314.41 2357.23 29.09 2011-01-26 01:29:25.000 026 33341.16 314.45 2357.29 29.09 2011-01-26 01:29:26.000 026 33341.13 314.44 2357.33 29.09 2011-01-26 01:29:27.000 026 33341.08 314.39 2357.30 29.09 2011-01-26 01:29:28.000 026 33341.16 314.40 2357.28 29.09 2011-01-26 01:29:29.000 026 33341.10 314.44 2357.24 29.09 2011-01-26 01:29:30.000 026 33341.07 314.38 2357.28 29.09 2011-01-26 01:29:31.000 026 33341.07 314.38 2357.23 29.09 2011-01-26 01:29:32.000 026 33341.11 314.38 2357.28 29.09 2011-01-26 01:29:33.000 026 33341.09 314.38 2357.23 29.09 2011-01-26 01:29:34.000 026 33341.14 314.41 2357.36 29.09 2011-01-26 01:29:35.000 026 33341.04 314.37 2357.30 29.09 2011-01-26 01:29:36.000 026 33341.12 314.35 2357.22 29.09 2011-01-26 01:29:37.000 026 33341.07 314.39 2357.30 29.09 2011-01-26 01:29:38.000 026 33341.21 314.37 2357.26 29.09 2011-01-26 01:29:39.000 026 33341.13 314.36 2357.29 29.09 2011-01-26 01:29:40.000 026 33341.16 314.32 2357.27 29.09 2011-01-26 01:29:41.000 026 33341.18 314.30 2357.26 29.09 2011-01-26 01:29:42.000 026 33341.12 314.34 2357.28 29.09 2011-01-26 01:29:43.000 026 33341.24 314.35 2357.22 29.09 2011-01-26 01:29:44.000 026 33341.16 314.38 2357.24 29.09 2011-01-26 01:29:45.000 026 33341.15 314.36 2357.26 29.09 2011-01-26 01:29:46.000 026 33341.25 314.34 2357.25 29.09 2011-01-26 01:29:47.000 026 33341.23 314.35 2357.31 29.09 2011-01-26 01:29:48.000 026 33341.16 314.37 2357.28 29.09 2011-01-26 01:29:49.000 026 33341.21 314.36 2357.28 29.09 2011-01-26 01:29:50.000 026 33341.21 314.31 2357.25 29.09 2011-01-26 01:29:51.000 026 33341.09 314.30 2357.19 29.09 2011-01-26 01:29:52.000 026 33341.23 314.32 2357.14 29.09 2011-01-26 01:29:53.000 026 33341.20 314.35 2357.16 29.09 2011-01-26 01:29:54.000 026 33341.16 314.39 2357.23 29.09 2011-01-26 01:29:55.000 026 33341.07 314.38 2357.26 29.09 2011-01-26 01:29:56.000 026 33341.26 314.35 2357.10 29.09 2011-01-26 01:29:57.000 026 33341.16 314.32 2357.11 29.09 2011-01-26 01:29:58.000 026 33341.21 314.30 2357.32 29.09 2011-01-26 01:29:59.000 026 33341.15 314.32 2357.18 29.09 2011-01-26 01:30:00.000 026 33341.22 314.31 2357.22 29.09 2011-01-26 01:30:01.000 026 33341.24 314.32 2357.28 29.09 2011-01-26 01:30:02.000 026 33341.28 314.31 2357.14 29.09 2011-01-26 01:30:03.000 026 33341.19 314.31 2357.13 29.09 2011-01-26 01:30:04.000 026 33341.15 314.29 2357.23 29.09 2011-01-26 01:30:05.000 026 33341.22 314.31 2357.23 29.09 2011-01-26 01:30:06.000 026 33341.09 314.31 2357.23 29.09 2011-01-26 01:30:07.000 026 33341.30 314.26 2357.23 29.09 2011-01-26 01:30:08.000 026 33341.31 314.29 2357.26 29.09 2011-01-26 01:30:09.000 026 33341.13 314.24 2357.21 29.09 2011-01-26 01:30:10.000 026 33341.18 314.28 2357.17 29.09 2011-01-26 01:30:11.000 026 33341.12 314.27 2357.22 29.09 2011-01-26 01:30:12.000 026 33341.11 314.28 2357.22 29.09 2011-01-26 01:30:13.000 026 33341.10 314.30 2357.28 29.09 2011-01-26 01:30:14.000 026 33341.25 314.27 2357.24 29.09 2011-01-26 01:30:15.000 026 33341.16 314.25 2357.20 29.09 2011-01-26 01:30:16.000 026 33341.13 314.32 2357.23 29.09 2011-01-26 01:30:17.000 026 33341.14 314.27 2357.17 29.09 2011-01-26 01:30:18.000 026 33341.26 314.27 2357.19 29.09 2011-01-26 01:30:19.000 026 33341.12 314.26 2357.11 29.09 2011-01-26 01:30:20.000 026 33341.12 314.24 2357.30 29.09 2011-01-26 01:30:21.000 026 33341.16 314.23 2357.19 29.09 2011-01-26 01:30:22.000 026 33341.15 314.24 2357.17 29.09 2011-01-26 01:30:23.000 026 33341.16 314.23 2357.24 29.09 2011-01-26 01:30:24.000 026 33341.12 314.26 2357.21 29.09 2011-01-26 01:30:25.000 026 33341.00 314.25 2357.17 29.09 2011-01-26 01:30:26.000 026 33341.23 314.26 2357.18 29.09 2011-01-26 01:30:27.000 026 33341.11 314.22 2357.19 29.09 2011-01-26 01:30:28.000 026 33341.15 314.27 2357.20 29.09 2011-01-26 01:30:29.000 026 33341.17 314.21 2357.29 29.09 2011-01-26 01:30:30.000 026 33341.18 314.24 2357.28 29.09 2011-01-26 01:30:31.000 026 33341.13 314.24 2357.19 29.09 2011-01-26 01:30:32.000 026 33341.19 314.28 2357.22 29.09 2011-01-26 01:30:33.000 026 33341.18 314.26 2357.13 29.09 2011-01-26 01:30:34.000 026 33341.24 314.27 2357.23 29.09 2011-01-26 01:30:35.000 026 33341.19 314.21 2357.18 29.09 2011-01-26 01:30:36.000 026 33341.14 314.26 2357.22 29.09 2011-01-26 01:30:37.000 026 33341.17 314.26 2357.26 29.09 2011-01-26 01:30:38.000 026 33341.18 314.22 2357.20 29.09 2011-01-26 01:30:39.000 026 33341.13 314.20 2357.07 29.09 2011-01-26 01:30:40.000 026 33341.19 314.24 2357.24 29.09 2011-01-26 01:30:41.000 026 33341.16 314.26 2357.16 29.09 2011-01-26 01:30:42.000 026 33341.18 314.24 2357.24 29.09 2011-01-26 01:30:43.000 026 33341.25 314.27 2357.23 29.09 2011-01-26 01:30:44.000 026 33341.18 314.25 2357.22 29.09 2011-01-26 01:30:45.000 026 33341.08 314.24 2357.16 29.09 2011-01-26 01:30:46.000 026 33341.13 314.24 2357.16 29.09 2011-01-26 01:30:47.000 026 33341.20 314.24 2357.13 29.09 2011-01-26 01:30:48.000 026 33341.25 314.22 2357.23 29.09 2011-01-26 01:30:49.000 026 33341.26 314.26 2357.24 29.09 2011-01-26 01:30:50.000 026 33341.21 314.22 2357.19 29.09 2011-01-26 01:30:51.000 026 33341.19 314.20 2357.08 29.09 2011-01-26 01:30:52.000 026 33341.20 314.23 2357.14 29.09 2011-01-26 01:30:53.000 026 33341.25 314.22 2357.20 29.09 2011-01-26 01:30:54.000 026 33341.20 314.19 2357.17 29.09 2011-01-26 01:30:55.000 026 33341.23 314.21 2357.24 29.09 2011-01-26 01:30:56.000 026 33341.18 314.24 2357.16 29.09 2011-01-26 01:30:57.000 026 33341.28 314.20 2357.14 29.09 2011-01-26 01:30:58.000 026 33341.28 314.25 2357.17 29.09 2011-01-26 01:30:59.000 026 33341.18 314.22 2357.17 29.09 2011-01-26 01:31:00.000 026 33341.26 314.20 2357.14 29.09 2011-01-26 01:31:01.000 026 33341.22 314.22 2357.19 29.09 2011-01-26 01:31:02.000 026 33341.17 314.24 2357.15 29.09 2011-01-26 01:31:03.000 026 33341.15 314.23 2357.20 29.09 2011-01-26 01:31:04.000 026 33341.25 314.20 2357.12 29.09 2011-01-26 01:31:05.000 026 33341.26 314.23 2357.23 29.09 2011-01-26 01:31:06.000 026 33341.22 314.25 2357.13 29.09 2011-01-26 01:31:07.000 026 33341.18 314.20 2357.17 29.09 2011-01-26 01:31:08.000 026 33341.20 314.24 2357.14 29.09 2011-01-26 01:31:09.000 026 33341.18 314.26 2357.19 29.09 2011-01-26 01:31:10.000 026 33341.25 314.23 2357.15 29.09 2011-01-26 01:31:11.000 026 33341.19 314.28 2357.14 29.09 2011-01-26 01:31:12.000 026 33341.24 314.24 2357.15 29.09 2011-01-26 01:31:13.000 026 33341.19 314.24 2357.17 29.09 2011-01-26 01:31:14.000 026 33341.32 314.23 2357.21 29.09 2011-01-26 01:31:15.000 026 33341.23 314.26 2357.24 29.09 2011-01-26 01:31:16.000 026 33341.25 314.24 2357.29 29.09 2011-01-26 01:31:17.000 026 33341.22 314.22 2357.14 29.09 2011-01-26 01:31:18.000 026 33341.23 314.23 2357.23 29.09 2011-01-26 01:31:19.000 026 33341.24 314.24 2357.12 29.09 2011-01-26 01:31:20.000 026 33341.18 314.20 2357.23 29.09 2011-01-26 01:31:21.000 026 33341.19 314.20 2357.19 29.09 2011-01-26 01:31:22.000 026 33341.18 314.20 2357.28 29.09 2011-01-26 01:31:23.000 026 33341.32 314.20 2357.30 29.09 2011-01-26 01:31:24.000 026 33341.21 314.23 2357.23 29.09 2011-01-26 01:31:25.000 026 33341.22 314.20 2357.19 29.09 2011-01-26 01:31:26.000 026 33341.23 314.22 2357.17 29.09 2011-01-26 01:31:27.000 026 33341.24 314.20 2357.16 29.09 2011-01-26 01:31:28.000 026 33341.23 314.20 2357.15 29.09 2011-01-26 01:31:29.000 026 33341.21 314.23 2357.20 29.09 2011-01-26 01:31:30.000 026 33341.29 314.27 2357.21 29.09 2011-01-26 01:31:31.000 026 33341.18 314.27 2357.25 29.09 2011-01-26 01:31:32.000 026 33341.38 314.22 2357.17 29.09 2011-01-26 01:31:33.000 026 33341.30 314.24 2357.25 29.09 2011-01-26 01:31:34.000 026 33341.25 314.24 2357.16 29.09 2011-01-26 01:31:35.000 026 33341.25 314.21 2357.21 29.09 2011-01-26 01:31:36.000 026 33341.26 314.26 2357.24 29.09 2011-01-26 01:31:37.000 026 33341.26 314.19 2357.26 29.09 2011-01-26 01:31:38.000 026 33341.31 314.21 2357.18 29.09 2011-01-26 01:31:39.000 026 33341.28 314.24 2357.21 29.09 2011-01-26 01:31:40.000 026 33341.31 314.26 2357.25 29.09 2011-01-26 01:31:41.000 026 33341.31 314.26 2357.18 29.09 2011-01-26 01:31:42.000 026 33341.34 314.23 2357.25 29.09 2011-01-26 01:31:43.000 026 33341.33 314.24 2357.32 29.09 2011-01-26 01:31:44.000 026 33341.19 314.25 2357.21 29.09 2011-01-26 01:31:45.000 026 33341.23 314.24 2357.19 29.09 2011-01-26 01:31:46.000 026 33341.26 314.23 2357.26 29.09 2011-01-26 01:31:47.000 026 33341.26 314.24 2357.20 29.09 2011-01-26 01:31:48.000 026 33341.22 314.26 2357.19 29.09 2011-01-26 01:31:49.000 026 33341.38 314.22 2357.19 29.09 2011-01-26 01:31:50.000 026 33341.29 314.24 2357.19 29.09 2011-01-26 01:31:51.000 026 33341.26 314.22 2357.13 29.09 2011-01-26 01:31:52.000 026 33341.34 314.24 2357.27 29.09 2011-01-26 01:31:53.000 026 33341.33 314.22 2357.23 29.09 2011-01-26 01:31:54.000 026 33341.44 314.23 2357.15 29.09 2011-01-26 01:31:55.000 026 33341.34 314.23 2357.17 29.09 2011-01-26 01:31:56.000 026 33341.31 314.22 2357.18 29.09 2011-01-26 01:31:57.000 026 33341.38 314.24 2357.19 29.09 2011-01-26 01:31:58.000 026 33341.40 314.24 2357.12 29.09 2011-01-26 01:31:59.000 026 33341.34 314.26 2357.25 29.09 2011-01-26 01:32:00.000 026 33341.42 314.23 2357.14 29.09 2011-01-26 01:32:01.000 026 33341.28 314.26 2357.21 29.09 2011-01-26 01:32:02.000 026 33341.31 314.24 2357.25 29.09 2011-01-26 01:32:03.000 026 33341.37 314.21 2357.19 29.09 2011-01-26 01:32:04.000 026 33341.35 314.22 2357.19 29.09 2011-01-26 01:32:05.000 026 33341.40 314.23 2357.17 29.09 2011-01-26 01:32:06.000 026 33341.46 314.24 2357.20 29.09 2011-01-26 01:32:07.000 026 33341.32 314.20 2357.16 29.09 2011-01-26 01:32:08.000 026 33341.39 314.24 2357.19 29.09 2011-01-26 01:32:09.000 026 33341.33 314.23 2357.19 29.09 2011-01-26 01:32:10.000 026 33341.35 314.30 2357.15 29.09 2011-01-26 01:32:11.000 026 33341.33 314.22 2357.17 29.09 2011-01-26 01:32:12.000 026 33341.41 314.24 2357.17 29.09 2011-01-26 01:32:13.000 026 33341.38 314.27 2357.11 29.09 2011-01-26 01:32:14.000 026 33341.38 314.26 2357.27 29.09 2011-01-26 01:32:15.000 026 33341.35 314.23 2357.21 29.09 2011-01-26 01:32:16.000 026 33341.41 314.25 2357.19 29.09 2011-01-26 01:32:17.000 026 33341.31 314.22 2357.23 29.09 2011-01-26 01:32:18.000 026 33341.31 314.26 2357.20 29.09 2011-01-26 01:32:19.000 026 33341.43 314.22 2357.21 29.09 2011-01-26 01:32:20.000 026 33341.43 314.24 2357.16 29.09 2011-01-26 01:32:21.000 026 33341.33 314.22 2357.16 29.09 2011-01-26 01:32:22.000 026 33341.35 314.27 2357.28 29.09 2011-01-26 01:32:23.000 026 33341.38 314.28 2357.18 29.09 2011-01-26 01:32:24.000 026 33341.37 314.25 2357.16 29.09 2011-01-26 01:32:25.000 026 33341.42 314.25 2357.31 29.09 2011-01-26 01:32:26.000 026 33341.48 314.26 2357.16 29.09 2011-01-26 01:32:27.000 026 33341.41 314.24 2357.15 29.09 2011-01-26 01:32:28.000 026 33341.35 314.28 2357.13 29.09 2011-01-26 01:32:29.000 026 33341.38 314.26 2357.25 29.09 2011-01-26 01:32:30.000 026 33341.49 314.33 2357.17 29.09 2011-01-26 01:32:31.000 026 33341.48 314.24 2357.17 29.09 2011-01-26 01:32:32.000 026 33341.44 314.31 2357.15 29.09 2011-01-26 01:32:33.000 026 33341.45 314.28 2357.22 29.09 2011-01-26 01:32:34.000 026 33341.47 314.30 2357.19 29.09 2011-01-26 01:32:35.000 026 33341.37 314.31 2357.18 29.09 2011-01-26 01:32:36.000 026 33341.36 314.29 2357.10 29.09 2011-01-26 01:32:37.000 026 33341.44 314.28 2357.24 29.09 2011-01-26 01:32:38.000 026 33341.42 314.27 2357.15 29.09 2011-01-26 01:32:39.000 026 33341.35 314.26 2357.19 29.09 2011-01-26 01:32:40.000 026 33341.43 314.27 2357.19 29.09 2011-01-26 01:32:41.000 026 33341.44 314.29 2357.21 29.09 2011-01-26 01:32:42.000 026 33341.35 314.32 2357.25 29.09 2011-01-26 01:32:43.000 026 33341.43 314.26 2357.20 29.09 2011-01-26 01:32:44.000 026 33341.43 314.29 2357.23 29.09 2011-01-26 01:32:45.000 026 33341.41 314.29 2357.19 29.09 2011-01-26 01:32:46.000 026 33341.44 314.31 2357.19 29.09 2011-01-26 01:32:47.000 026 33341.46 314.31 2357.17 29.09 2011-01-26 01:32:48.000 026 33341.45 314.32 2357.29 29.09 2011-01-26 01:32:49.000 026 33341.38 314.31 2357.17 29.09 2011-01-26 01:32:50.000 026 33341.38 314.27 2357.19 29.09 2011-01-26 01:32:51.000 026 33341.45 314.26 2357.20 29.09 2011-01-26 01:32:52.000 026 33341.40 314.34 2357.17 29.09 2011-01-26 01:32:53.000 026 33341.41 314.29 2357.28 29.09 2011-01-26 01:32:54.000 026 33341.46 314.31 2357.20 29.09 2011-01-26 01:32:55.000 026 33341.54 314.32 2357.19 29.09 2011-01-26 01:32:56.000 026 33341.35 314.31 2357.13 29.09 2011-01-26 01:32:57.000 026 33341.41 314.29 2357.13 29.09 2011-01-26 01:32:58.000 026 33341.43 314.31 2357.21 29.09 2011-01-26 01:32:59.000 026 33341.47 314.35 2357.16 29.09 2011-01-26 01:33:00.000 026 33341.50 314.30 2357.18 29.09 2011-01-26 01:33:01.000 026 33341.42 314.35 2357.21 29.09 2011-01-26 01:33:02.000 026 33341.45 314.35 2357.23 29.09 2011-01-26 01:33:03.000 026 33341.48 314.35 2357.23 29.09 2011-01-26 01:33:04.000 026 33341.39 314.31 2357.24 29.09 2011-01-26 01:33:05.000 026 33341.40 314.31 2357.25 29.09 2011-01-26 01:33:06.000 026 33341.38 314.36 2357.19 29.09 2011-01-26 01:33:07.000 026 33341.37 314.34 2357.10 29.09 2011-01-26 01:33:08.000 026 33341.51 314.33 2357.21 29.09 2011-01-26 01:33:09.000 026 33341.47 314.33 2357.18 29.09 2011-01-26 01:33:10.000 026 33341.40 314.33 2357.18 29.09 2011-01-26 01:33:11.000 026 33341.46 314.34 2357.23 29.09 2011-01-26 01:33:12.000 026 33341.42 314.34 2357.25 29.09 2011-01-26 01:33:13.000 026 33341.40 314.36 2357.23 29.09 2011-01-26 01:33:14.000 026 33341.43 314.34 2357.25 29.09 2011-01-26 01:33:15.000 026 33341.41 314.34 2357.17 29.09 2011-01-26 01:33:16.000 026 33341.57 314.34 2357.15 29.09 2011-01-26 01:33:17.000 026 33341.51 314.38 2357.26 29.09 2011-01-26 01:33:18.000 026 33341.47 314.38 2357.24 29.09 2011-01-26 01:33:19.000 026 33341.44 314.39 2357.17 29.09 2011-01-26 01:33:20.000 026 33341.50 314.41 2357.26 29.09 2011-01-26 01:33:21.000 026 33341.42 314.40 2357.28 29.09 2011-01-26 01:33:22.000 026 33341.46 314.38 2357.23 29.09 2011-01-26 01:33:23.000 026 33341.50 314.39 2357.26 29.09 2011-01-26 01:33:24.000 026 33341.49 314.36 2357.26 29.09 2011-01-26 01:33:25.000 026 33341.49 314.36 2357.22 29.09 2011-01-26 01:33:26.000 026 33341.56 314.41 2357.16 29.09 2011-01-26 01:33:27.000 026 33341.53 314.41 2357.17 29.09 2011-01-26 01:33:28.000 026 33341.49 314.39 2357.19 29.09 2011-01-26 01:33:29.000 026 33341.47 314.33 2357.16 29.09 2011-01-26 01:33:30.000 026 33341.57 314.38 2357.23 29.09 2011-01-26 01:33:31.000 026 33341.50 314.42 2357.29 29.09 2011-01-26 01:33:32.000 026 33341.56 314.39 2357.22 29.09 2011-01-26 01:33:33.000 026 33341.53 314.39 2357.27 29.09 2011-01-26 01:33:34.000 026 33341.46 314.38 2357.30 29.09 2011-01-26 01:33:35.000 026 33341.54 314.41 2357.27 29.09 2011-01-26 01:33:36.000 026 33341.51 314.42 2357.25 29.09 2011-01-26 01:33:37.000 026 33341.50 314.41 2357.32 29.09 2011-01-26 01:33:38.000 026 33341.46 314.42 2357.28 29.09 2011-01-26 01:33:39.000 026 33341.46 314.46 2357.26 29.09 2011-01-26 01:33:40.000 026 33341.47 314.43 2357.25 29.09 2011-01-26 01:33:41.000 026 33341.44 314.40 2357.29 29.09 2011-01-26 01:33:42.000 026 33341.35 314.42 2357.23 29.09 2011-01-26 01:33:43.000 026 33341.60 314.49 2357.29 29.09 2011-01-26 01:33:44.000 026 33341.47 314.44 2357.28 29.09 2011-01-26 01:33:45.000 026 33341.50 314.42 2357.23 29.09 2011-01-26 01:33:46.000 026 33341.45 314.43 2357.23 29.09 2011-01-26 01:33:47.000 026 33341.44 314.49 2357.17 29.09 2011-01-26 01:33:48.000 026 33341.43 314.43 2357.25 29.09 2011-01-26 01:33:49.000 026 33341.47 314.43 2357.18 29.09 2011-01-26 01:33:50.000 026 33341.50 314.46 2357.21 29.09 2011-01-26 01:33:51.000 026 33341.37 314.42 2357.19 29.09 2011-01-26 01:33:52.000 026 33341.44 314.42 2357.19 29.09 2011-01-26 01:33:53.000 026 33341.48 314.42 2357.23 29.09 2011-01-26 01:33:54.000 026 33341.57 314.45 2357.22 29.09 2011-01-26 01:33:55.000 026 33341.39 314.46 2357.26 29.09 2011-01-26 01:33:56.000 026 33341.54 314.49 2357.28 29.09 2011-01-26 01:33:57.000 026 33341.44 314.46 2357.30 29.09 2011-01-26 01:33:58.000 026 33341.48 314.44 2357.19 29.09 2011-01-26 01:33:59.000 026 33341.53 314.46 2357.20 29.09 2011-01-26 01:34:00.000 026 33341.54 314.45 2357.23 29.09 2011-01-26 01:34:01.000 026 33341.46 314.47 2357.16 29.09 2011-01-26 01:34:02.000 026 33341.49 314.48 2357.30 29.09 2011-01-26 01:34:03.000 026 33341.44 314.45 2357.31 29.09 2011-01-26 01:34:04.000 026 33341.49 314.45 2357.22 29.09 2011-01-26 01:34:05.000 026 33341.50 314.44 2357.26 29.09 2011-01-26 01:34:06.000 026 33341.49 314.46 2357.21 29.09 2011-01-26 01:34:07.000 026 33341.47 314.47 2357.24 29.09 2011-01-26 01:34:08.000 026 33341.58 314.45 2357.32 29.09 2011-01-26 01:34:09.000 026 33341.47 314.40 2357.25 29.09 2011-01-26 01:34:10.000 026 33341.54 314.46 2357.28 29.09 2011-01-26 01:34:11.000 026 33341.51 314.49 2357.23 29.09 2011-01-26 01:34:12.000 026 33341.53 314.48 2357.20 29.09 2011-01-26 01:34:13.000 026 33341.56 314.47 2357.24 29.09 2011-01-26 01:34:14.000 026 33341.58 314.46 2357.30 29.09 2011-01-26 01:34:15.000 026 33341.55 314.48 2357.19 29.09 2011-01-26 01:34:16.000 026 33341.56 314.51 2357.23 29.09 2011-01-26 01:34:17.000 026 33341.62 314.49 2357.36 29.09 2011-01-26 01:34:18.000 026 33341.62 314.49 2357.19 29.09 2011-01-26 01:34:19.000 026 33341.63 314.52 2357.13 29.09 2011-01-26 01:34:20.000 026 33341.66 314.49 2357.20 29.09 2011-01-26 01:34:21.000 026 33341.65 314.49 2357.16 29.09 2011-01-26 01:34:22.000 026 33341.58 314.51 2357.26 29.09 2011-01-26 01:34:23.000 026 33341.54 314.50 2357.22 29.09 2011-01-26 01:34:24.000 026 33341.61 314.47 2357.24 29.09 2011-01-26 01:34:25.000 026 33341.50 314.54 2357.20 29.09 2011-01-26 01:34:26.000 026 33341.66 314.53 2357.29 29.09 2011-01-26 01:34:27.000 026 33341.58 314.50 2357.29 29.09 2011-01-26 01:34:28.000 026 33341.63 314.52 2357.30 29.09 2011-01-26 01:34:29.000 026 33341.61 314.49 2357.15 29.09 2011-01-26 01:34:30.000 026 33341.45 314.49 2357.28 29.09 2011-01-26 01:34:31.000 026 33341.51 314.50 2357.24 29.09 2011-01-26 01:34:32.000 026 33341.72 314.50 2357.28 29.09 2011-01-26 01:34:33.000 026 33341.61 314.49 2357.28 29.09 2011-01-26 01:34:34.000 026 33341.69 314.51 2357.26 29.09 2011-01-26 01:34:35.000 026 33341.65 314.54 2357.26 29.09 2011-01-26 01:34:36.000 026 33341.57 314.46 2357.24 29.09 2011-01-26 01:34:37.000 026 33341.63 314.52 2357.34 29.09 2011-01-26 01:34:38.000 026 33341.65 314.53 2357.20 29.09 2011-01-26 01:34:39.000 026 33341.54 314.53 2357.25 29.09 2011-01-26 01:34:40.000 026 33341.55 314.51 2357.19 29.09 2011-01-26 01:34:41.000 026 33341.64 314.54 2357.27 29.09 2011-01-26 01:34:42.000 026 33341.56 314.57 2357.23 29.09 2011-01-26 01:34:43.000 026 33341.57 314.58 2357.26 29.09 2011-01-26 01:34:44.000 026 33341.64 314.51 2357.26 29.09 2011-01-26 01:34:45.000 026 33341.57 314.50 2357.26 29.09 2011-01-26 01:34:46.000 026 33341.61 314.53 2357.26 29.09 2011-01-26 01:34:47.000 026 33341.56 314.52 2357.29 29.09 2011-01-26 01:34:48.000 026 33341.59 314.51 2357.30 29.09 2011-01-26 01:34:49.000 026 33341.62 314.50 2357.23 29.09 2011-01-26 01:34:50.000 026 33341.53 314.53 2357.25 29.09 2011-01-26 01:34:51.000 026 33341.53 314.53 2357.26 29.09 2011-01-26 01:34:52.000 026 33341.57 314.51 2357.28 29.09 2011-01-26 01:34:53.000 026 33341.57 314.54 2357.20 29.09 2011-01-26 01:34:54.000 026 33341.53 314.56 2357.30 29.09 2011-01-26 01:34:55.000 026 33341.64 314.57 2357.28 29.09 2011-01-26 01:34:56.000 026 33341.53 314.55 2357.26 29.09 2011-01-26 01:34:57.000 026 33341.48 314.51 2357.28 29.09 2011-01-26 01:34:58.000 026 33341.61 314.54 2357.22 29.09 2011-01-26 01:34:59.000 026 33341.66 314.55 2357.28 29.09 2011-01-26 01:35:00.000 026 33341.54 314.52 2357.30 29.09 2011-01-26 01:35:01.000 026 33341.59 314.49 2357.26 29.09 2011-01-26 01:35:02.000 026 33341.53 314.58 2357.28 29.09 2011-01-26 01:35:03.000 026 33341.59 314.54 2357.32 29.09 2011-01-26 01:35:04.000 026 33341.64 314.55 2357.32 29.09 2011-01-26 01:35:05.000 026 33341.66 314.55 2357.27 29.09 2011-01-26 01:35:06.000 026 33341.63 314.51 2357.27 29.09 2011-01-26 01:35:07.000 026 33341.66 314.53 2357.20 29.09 2011-01-26 01:35:08.000 026 33341.74 314.55 2357.28 29.09 2011-01-26 01:35:09.000 026 33341.67 314.53 2357.22 29.09 2011-01-26 01:35:10.000 026 33341.65 314.55 2357.29 29.09 2011-01-26 01:35:11.000 026 33341.56 314.55 2357.28 29.09 2011-01-26 01:35:12.000 026 33341.66 314.55 2357.25 29.09 2011-01-26 01:35:13.000 026 33341.81 314.52 2357.36 29.09 2011-01-26 01:35:14.000 026 33341.68 314.54 2357.24 29.09 2011-01-26 01:35:15.000 026 33341.65 314.56 2357.19 29.09 2011-01-26 01:35:16.000 026 33341.68 314.56 2357.22 29.09 2011-01-26 01:35:17.000 026 33341.69 314.55 2357.22 29.09 2011-01-26 01:35:18.000 026 33341.68 314.56 2357.25 29.09 2011-01-26 01:35:19.000 026 33341.72 314.54 2357.25 29.09 2011-01-26 01:35:20.000 026 33341.86 314.55 2357.25 29.09 2011-01-26 01:35:21.000 026 33341.79 314.56 2357.26 29.09 2011-01-26 01:35:22.000 026 33341.75 314.58 2357.23 29.09 2011-01-26 01:35:23.000 026 33341.77 314.53 2357.19 29.09 2011-01-26 01:35:24.000 026 33341.78 314.53 2357.41 29.09 2011-01-26 01:35:25.000 026 33341.81 314.58 2357.32 29.09 2011-01-26 01:35:26.000 026 33341.74 314.59 2357.26 29.09 2011-01-26 01:35:27.000 026 33341.77 314.60 2357.27 29.09 2011-01-26 01:35:28.000 026 33341.78 314.60 2357.23 29.09 2011-01-26 01:35:29.000 026 33341.80 314.57 2357.30 29.09 2011-01-26 01:35:30.000 026 33341.86 314.55 2357.35 29.09 2011-01-26 01:35:31.000 026 33341.78 314.56 2357.32 29.09 2011-01-26 01:35:32.000 026 33341.89 314.56 2357.25 29.09 2011-01-26 01:35:33.000 026 33341.80 314.56 2357.25 29.09 2011-01-26 01:35:34.000 026 33341.86 314.57 2357.25 29.09 2011-01-26 01:35:35.000 026 33341.85 314.57 2357.23 29.09 2011-01-26 01:35:36.000 026 33341.86 314.58 2357.29 29.09 2011-01-26 01:35:37.000 026 33341.81 314.59 2357.32 29.09 2011-01-26 01:35:38.000 026 33341.84 314.60 2357.26 29.09 2011-01-26 01:35:39.000 026 33341.82 314.58 2357.26 29.09 2011-01-26 01:35:40.000 026 33341.80 314.57 2357.26 29.09 2011-01-26 01:35:41.000 026 33341.82 314.58 2357.22 29.09 2011-01-26 01:35:42.000 026 33341.82 314.55 2357.25 29.09 2011-01-26 01:35:43.000 026 33341.87 314.57 2357.28 29.09 2011-01-26 01:35:44.000 026 33341.85 314.56 2357.34 29.09 2011-01-26 01:35:45.000 026 33341.81 314.57 2357.20 29.09 2011-01-26 01:35:46.000 026 33341.88 314.54 2357.22 29.09 2011-01-26 01:35:47.000 026 33341.83 314.60 2357.16 29.09 2011-01-26 01:35:48.000 026 33341.90 314.60 2357.32 29.09 2011-01-26 01:35:49.000 026 33341.74 314.55 2357.25 29.09 2011-01-26 01:35:50.000 026 33341.78 314.58 2357.17 29.09 2011-01-26 01:35:51.000 026 33341.80 314.57 2357.19 29.09 2011-01-26 01:35:52.000 026 33341.82 314.58 2357.20 29.09 2011-01-26 01:35:53.000 026 33341.86 314.60 2357.17 29.09 2011-01-26 01:35:54.000 026 33341.89 314.61 2357.23 29.09 2011-01-26 01:35:55.000 026 33341.78 314.62 2357.30 29.09 2011-01-26 01:35:56.000 026 33341.82 314.62 2357.31 29.09 2011-01-26 01:35:57.000 026 33341.90 314.60 2357.29 29.09 2011-01-26 01:35:58.000 026 33341.82 314.62 2357.30 29.09 2011-01-26 01:35:59.000 026 33341.87 314.61 2357.23 29.09 2011-01-26 01:36:00.000 026 33341.84 314.62 2357.23 29.09 2011-01-26 01:36:01.000 026 33341.94 314.60 2357.35 29.09 2011-01-26 01:36:02.000 026 33341.88 314.60 2357.25 29.09 2011-01-26 01:36:03.000 026 33341.89 314.62 2357.20 29.09 2011-01-26 01:36:04.000 026 33341.92 314.61 2357.25 29.09 2011-01-26 01:36:05.000 026 33341.96 314.57 2357.26 29.09 2011-01-26 01:36:06.000 026 33341.90 314.60 2357.24 29.09 2011-01-26 01:36:07.000 026 33342.03 314.59 2357.30 29.09 2011-01-26 01:36:08.000 026 33341.90 314.58 2357.25 29.09 2011-01-26 01:36:09.000 026 33341.93 314.59 2357.26 29.09 2011-01-26 01:36:10.000 026 33341.96 314.61 2357.38 29.09 2011-01-26 01:36:11.000 026 33341.99 314.57 2357.26 29.09 2011-01-26 01:36:12.000 026 33341.90 314.58 2357.27 29.09 2011-01-26 01:36:13.000 026 33341.90 314.57 2357.27 29.09 2011-01-26 01:36:14.000 026 33341.92 314.59 2357.17 29.09 2011-01-26 01:36:15.000 026 33341.93 314.57 2357.20 29.09 2011-01-26 01:36:16.000 026 33341.91 314.55 2357.18 29.09 2011-01-26 01:36:17.000 026 33341.94 314.55 2357.19 29.09 2011-01-26 01:36:18.000 026 33341.85 314.55 2357.17 29.09 2011-01-26 01:36:19.000 026 33342.02 314.58 2357.22 29.09 2011-01-26 01:36:20.000 026 33341.97 314.59 2357.25 29.09 2011-01-26 01:36:21.000 026 33341.97 314.57 2357.25 29.09 2011-01-26 01:36:22.000 026 33342.02 314.54 2357.26 29.09 2011-01-26 01:36:23.000 026 33342.03 314.56 2357.26 29.09 2011-01-26 01:36:24.000 026 33342.01 314.54 2357.23 29.09 2011-01-26 01:36:25.000 026 33342.15 314.57 2357.23 29.09 2011-01-26 01:36:26.000 026 33341.97 314.57 2357.17 29.09 2011-01-26 01:36:27.000 026 33342.02 314.54 2357.22 29.09 2011-01-26 01:36:28.000 026 33342.01 314.54 2357.22 29.09 2011-01-26 01:36:29.000 026 33342.09 314.58 2357.20 29.09 2011-01-26 01:36:30.000 026 33342.06 314.55 2357.23 29.09 2011-01-26 01:36:31.000 026 33342.01 314.57 2357.32 29.09 2011-01-26 01:36:32.000 026 33342.11 314.58 2357.17 29.09 2011-01-26 01:36:33.000 026 33341.95 314.54 2357.12 29.09 2011-01-26 01:36:34.000 026 33342.01 314.57 2357.24 29.09 2011-01-26 01:36:35.000 026 33342.08 314.55 2357.20 29.09 2011-01-26 01:36:36.000 026 33342.07 314.52 2357.22 29.09 2011-01-26 01:36:37.000 026 33342.06 314.55 2357.26 29.09 2011-01-26 01:36:38.000 026 33342.00 314.52 2357.37 29.09 2011-01-26 01:36:39.000 026 33342.02 314.55 2357.35 29.09 2011-01-26 01:36:40.000 026 33342.10 314.54 2357.32 29.09 2011-01-26 01:36:41.000 026 33342.09 314.49 2357.25 29.09 2011-01-26 01:36:42.000 026 33342.04 314.55 2357.17 29.09 2011-01-26 01:36:43.000 026 33342.13 314.55 2357.26 29.09 2011-01-26 01:36:44.000 026 33342.20 314.57 2357.15 29.09 2011-01-26 01:36:45.000 026 33342.17 314.51 2357.20 29.09 2011-01-26 01:36:46.000 026 33342.14 314.50 2357.19 29.09 2011-01-26 01:36:47.000 026 33342.15 314.54 2357.22 29.09 2011-01-26 01:36:48.000 026 33342.12 314.54 2357.17 29.09 2011-01-26 01:36:49.000 026 33342.06 314.55 2357.16 29.09 2011-01-26 01:36:50.000 026 33342.16 314.54 2357.11 29.09 2011-01-26 01:36:51.000 026 33342.12 314.54 2357.16 29.09 2011-01-26 01:36:52.000 026 33342.19 314.45 2357.18 29.09 2011-01-26 01:36:53.000 026 33342.08 314.57 2357.12 29.09 2011-01-26 01:36:54.000 026 33342.10 314.58 2357.20 29.09 2011-01-26 01:36:55.000 026 33342.14 314.46 2357.23 29.09 2011-01-26 01:36:56.000 026 33342.10 314.50 2357.14 29.09 2011-01-26 01:36:57.000 026 33342.05 314.52 2357.10 29.09 2011-01-26 01:36:58.000 026 33342.17 314.51 2357.19 29.09 2011-01-26 01:36:59.000 026 33342.14 314.53 2357.17 29.09 2011-01-26 01:37:00.000 026 33342.11 314.51 2357.23 29.09 2011-01-26 01:37:01.000 026 33342.07 314.46 2357.17 29.09 2011-01-26 01:37:02.000 026 33342.08 314.50 2357.11 29.09 2011-01-26 01:37:03.000 026 33342.06 314.51 2357.14 29.09 2011-01-26 01:37:04.000 026 33342.14 314.55 2357.21 29.09 2011-01-26 01:37:05.000 026 33342.15 314.50 2357.25 29.09 2011-01-26 01:37:06.000 026 33342.08 314.52 2357.14 29.09 2011-01-26 01:37:07.000 026 33342.00 314.57 2357.16 29.09 2011-01-26 01:37:08.000 026 33342.15 314.53 2357.28 29.09 2011-01-26 01:37:09.000 026 33342.03 314.53 2357.19 29.09 2011-01-26 01:37:10.000 026 33342.09 314.53 2357.21 29.09 2011-01-26 01:37:11.000 026 33342.07 314.51 2357.20 29.09 2011-01-26 01:37:12.000 026 33342.14 314.51 2357.13 29.09 2011-01-26 01:37:13.000 026 33342.12 314.50 2357.13 29.09 2011-01-26 01:37:14.000 026 33342.04 314.53 2357.29 29.09 2011-01-26 01:37:15.000 026 33342.14 314.49 2357.21 29.09 2011-01-26 01:37:16.000 026 33342.10 314.53 2357.17 29.09 2011-01-26 01:37:17.000 026 33342.10 314.48 2357.19 29.09 2011-01-26 01:37:18.000 026 33342.15 314.50 2357.25 29.09 2011-01-26 01:37:19.000 026 33342.15 314.50 2357.20 29.09 2011-01-26 01:37:20.000 026 33342.24 314.49 2357.17 29.09 2011-01-26 01:37:21.000 026 33342.14 314.49 2357.15 29.09 2011-01-26 01:37:22.000 026 33342.10 314.49 2357.19 29.09 2011-01-26 01:37:23.000 026 33342.08 314.51 2357.20 29.09 2011-01-26 01:37:24.000 026 33342.09 314.45 2357.16 29.09 2011-01-26 01:37:25.000 026 33342.09 314.49 2357.26 29.09 2011-01-26 01:37:26.000 026 33342.17 314.49 2357.20 29.09 2011-01-26 01:37:27.000 026 33342.09 314.46 2357.20 29.09 2011-01-26 01:37:28.000 026 33342.18 314.52 2357.30 29.09 2011-01-26 01:37:29.000 026 33342.08 314.50 2357.28 29.09 2011-01-26 01:37:30.000 026 33342.14 314.50 2357.33 29.09 2011-01-26 01:37:31.000 026 33342.04 314.54 2357.20 29.09 2011-01-26 01:37:32.000 026 33342.20 314.46 2357.23 29.09 2011-01-26 01:37:33.000 026 33342.18 314.47 2357.21 29.09 2011-01-26 01:37:34.000 026 33342.15 314.47 2357.16 29.09 2011-01-26 01:37:35.000 026 33342.20 314.46 2357.20 29.09 2011-01-26 01:37:36.000 026 33342.19 314.44 2357.10 29.09 2011-01-26 01:37:37.000 026 33342.23 314.44 2357.17 29.09 2011-01-26 01:37:38.000 026 33342.22 314.45 2357.25 29.09 2011-01-26 01:37:39.000 026 33342.16 314.44 2357.20 29.09 2011-01-26 01:37:40.000 026 33342.21 314.49 2357.24 29.09 2011-01-26 01:37:41.000 026 33342.20 314.44 2357.17 29.09 2011-01-26 01:37:42.000 026 33342.23 314.43 2357.16 29.09 2011-01-26 01:37:43.000 026 33342.24 314.42 2357.22 29.09 2011-01-26 01:37:44.000 026 33342.28 314.43 2357.17 29.09 2011-01-26 01:37:45.000 026 33342.28 314.42 2357.17 29.09 2011-01-26 01:37:46.000 026 33342.21 314.45 2357.14 29.09 2011-01-26 01:37:47.000 026 33342.17 314.43 2357.16 29.09 2011-01-26 01:37:48.000 026 33342.26 314.43 2357.25 29.09 2011-01-26 01:37:49.000 026 33342.28 314.43 2357.17 29.09 2011-01-26 01:37:50.000 026 33342.18 314.46 2357.16 29.09 2011-01-26 01:37:51.000 026 33342.24 314.40 2357.20 29.09 2011-01-26 01:37:52.000 026 33342.21 314.44 2357.12 29.09 2011-01-26 01:37:53.000 026 33342.19 314.42 2357.19 29.09 2011-01-26 01:37:54.000 026 33342.27 314.40 2357.16 29.09 2011-01-26 01:37:55.000 026 33342.28 314.40 2357.19 29.09 2011-01-26 01:37:56.000 026 33342.17 314.41 2357.17 29.09 2011-01-26 01:37:57.000 026 33342.18 314.39 2357.12 29.09 2011-01-26 01:37:58.000 026 33342.19 314.38 2357.13 29.09 2011-01-26 01:37:59.000 026 33342.25 314.39 2357.14 29.09 2011-01-26 01:38:00.000 026 33342.22 314.40 2357.20 29.09 2011-01-26 01:38:01.000 026 33342.12 314.38 2357.21 29.09 2011-01-26 01:38:02.000 026 33342.22 314.38 2357.15 29.09 2011-01-26 01:38:03.000 026 33342.18 314.35 2357.22 29.09 2011-01-26 01:38:04.000 026 33342.18 314.33 2357.15 29.09 2011-01-26 01:38:05.000 026 33342.18 314.37 2357.13 29.09 2011-01-26 01:38:06.000 026 33342.14 314.38 2357.18 29.09 2011-01-26 01:38:07.000 026 33342.24 314.37 2357.15 29.09 2011-01-26 01:38:08.000 026 33342.24 314.37 2357.15 29.09 2011-01-26 01:38:09.000 026 33342.19 314.33 2357.09 29.09 2011-01-26 01:38:10.000 026 33342.13 314.33 2357.11 29.09 2011-01-26 01:38:11.000 026 33342.19 314.36 2357.15 29.09 2011-01-26 01:38:12.000 026 33342.15 314.35 2357.11 29.09 2011-01-26 01:38:13.000 026 33342.19 314.34 2357.17 29.09 2011-01-26 01:38:14.000 026 33342.22 314.36 2357.22 29.09 2011-01-26 01:38:15.000 026 33342.17 314.36 2357.12 29.09 2011-01-26 01:38:16.000 026 33342.15 314.35 2357.23 29.09 2011-01-26 01:38:17.000 026 33342.15 314.33 2357.14 29.09 2011-01-26 01:38:18.000 026 33342.18 314.31 2357.19 29.09 2011-01-26 01:38:19.000 026 33342.23 314.35 2357.14 29.09 2011-01-26 01:38:20.000 026 33342.20 314.28 2357.20 29.09 2011-01-26 01:38:21.000 026 33342.17 314.29 2357.19 29.09 2011-01-26 01:38:22.000 026 33342.11 314.31 2357.15 29.09 2011-01-26 01:38:23.000 026 33342.27 314.34 2357.14 29.09 2011-01-26 01:38:24.000 026 33342.25 314.31 2357.14 29.09 2011-01-26 01:38:25.000 026 33342.13 314.34 2357.14 29.09 2011-01-26 01:38:26.000 026 33342.20 314.31 2357.11 29.09 2011-01-26 01:38:27.000 026 33342.12 314.31 2357.15 29.09 2011-01-26 01:38:28.000 026 33342.11 314.31 2357.12 29.09 2011-01-26 01:38:29.000 026 33342.15 314.24 2357.09 29.09 2011-01-26 01:38:30.000 026 33342.11 314.28 2357.18 29.09 2011-01-26 01:38:31.000 026 33342.09 314.35 2357.07 29.09 2011-01-26 01:38:32.000 026 33342.14 314.29 2357.14 29.09 2011-01-26 01:38:33.000 026 33342.02 314.26 2357.16 29.09 2011-01-26 01:38:34.000 026 33342.10 314.27 2357.20 29.09 2011-01-26 01:38:35.000 026 33342.10 314.26 2357.17 29.09 2011-01-26 01:38:36.000 026 33342.18 314.27 2357.17 29.09 2011-01-26 01:38:37.000 026 33342.06 314.28 2357.22 29.09 2011-01-26 01:38:38.000 026 33342.21 314.33 2357.17 29.09 2011-01-26 01:38:39.000 026 33342.08 314.31 2357.15 29.09 2011-01-26 01:38:40.000 026 33342.10 314.27 2357.20 29.09 2011-01-26 01:38:41.000 026 33342.14 314.26 2357.11 29.09 2011-01-26 01:38:42.000 026 33342.12 314.27 2357.22 29.09 2011-01-26 01:38:43.000 026 33342.22 314.30 2357.12 29.09 2011-01-26 01:38:44.000 026 33342.13 314.25 2357.26 29.09 2011-01-26 01:38:45.000 026 33342.13 314.23 2357.14 29.09 2011-01-26 01:38:46.000 026 33342.02 314.30 2357.14 29.09 2011-01-26 01:38:47.000 026 33342.05 314.24 2357.16 29.09 2011-01-26 01:38:48.000 026 33341.96 314.25 2357.07 29.09 2011-01-26 01:38:49.000 026 33342.12 314.27 2357.17 29.09 2011-01-26 01:38:50.000 026 33342.19 314.23 2357.11 29.09 2011-01-26 01:38:51.000 026 33342.11 314.25 2357.17 29.09 2011-01-26 01:38:52.000 026 33342.18 314.22 2357.15 29.09 2011-01-26 01:38:53.000 026 33342.21 314.25 2357.07 29.09 2011-01-26 01:38:54.000 026 33342.14 314.27 2357.16 29.09 2011-01-26 01:38:55.000 026 33342.10 314.25 2357.13 29.09 2011-01-26 01:38:56.000 026 33342.25 314.25 2357.14 29.09 2011-01-26 01:38:57.000 026 33342.20 314.20 2357.13 29.09 2011-01-26 01:38:58.000 026 33342.25 314.25 2357.21 29.09 2011-01-26 01:38:59.000 026 33342.15 314.23 2357.11 29.09 2011-01-26 01:39:00.000 026 33342.07 314.23 2357.16 29.09 2011-01-26 01:39:01.000 026 33342.18 314.23 2357.08 29.09 2011-01-26 01:39:02.000 026 33342.11 314.20 2357.08 29.09 2011-01-26 01:39:03.000 026 33342.08 314.23 2357.14 29.09 2011-01-26 01:39:04.000 026 33342.12 314.18 2357.07 29.09 2011-01-26 01:39:05.000 026 33342.12 314.19 2357.06 29.09 2011-01-26 01:39:06.000 026 33342.22 314.15 2357.19 29.09 2011-01-26 01:39:07.000 026 33342.07 314.22 2357.23 29.09 2011-01-26 01:39:08.000 026 33342.15 314.16 2357.11 29.09 2011-01-26 01:39:09.000 026 33342.08 314.15 2357.10 29.09 2011-01-26 01:39:10.000 026 33342.04 314.18 2357.14 29.09 2011-01-26 01:39:11.000 026 33342.15 314.15 2357.11 29.09 2011-01-26 01:39:12.000 026 33341.94 314.15 2357.17 29.09 2011-01-26 01:39:13.000 026 33342.16 314.14 2357.17 29.09 2011-01-26 01:39:14.000 026 33342.14 314.12 2357.08 29.09 2011-01-26 01:39:15.000 026 33342.05 314.18 2357.07 29.09 2011-01-26 01:39:16.000 026 33342.04 314.16 2357.11 29.09 2011-01-26 01:39:17.000 026 33342.08 314.12 2357.07 29.09 2011-01-26 01:39:18.000 026 33342.09 314.11 2357.09 29.09 2011-01-26 01:39:19.000 026 33342.04 314.14 2357.14 29.09 2011-01-26 01:39:20.000 026 33342.11 314.12 2357.13 29.09 2011-01-26 01:39:21.000 026 33342.05 314.15 2357.10 29.09 2011-01-26 01:39:22.000 026 33342.06 314.11 2357.08 29.09 2011-01-26 01:39:23.000 026 33342.03 314.16 2357.11 29.09 2011-01-26 01:39:24.000 026 33341.94 314.12 2357.17 29.09 2011-01-26 01:39:25.000 026 33342.03 314.11 2357.04 29.09 2011-01-26 01:39:26.000 026 33342.05 314.12 2357.06 29.09 2011-01-26 01:39:27.000 026 33342.05 314.13 2357.02 29.09 2011-01-26 01:39:28.000 026 33341.99 314.10 2357.12 29.09 2011-01-26 01:39:29.000 026 33342.09 314.12 2357.04 29.09 2011-01-26 01:39:30.000 026 33342.12 314.10 2357.11 29.09 2011-01-26 01:39:31.000 026 33341.92 314.11 2357.07 29.09 2011-01-26 01:39:32.000 026 33342.17 314.12 2357.10 29.09 2011-01-26 01:39:33.000 026 33342.00 314.12 2357.11 29.09 2011-01-26 01:39:34.000 026 33341.96 314.06 2357.08 29.09 2011-01-26 01:39:35.000 026 33342.03 314.06 2357.20 29.09 2011-01-26 01:39:36.000 026 33341.92 314.08 2357.17 29.09 2011-01-26 01:39:37.000 026 33341.99 314.09 2357.17 29.09 2011-01-26 01:39:38.000 026 33342.05 314.04 2357.13 29.09 2011-01-26 01:39:39.000 026 33341.99 314.05 2357.09 29.09 2011-01-26 01:39:40.000 026 33341.94 314.04 2357.13 29.09 2011-01-26 01:39:41.000 026 33341.97 314.05 2357.17 29.09 2011-01-26 01:39:42.000 026 33341.98 314.05 2357.16 29.09 2011-01-26 01:39:43.000 026 33341.99 314.05 2357.10 29.09 2011-01-26 01:39:44.000 026 33341.99 314.03 2357.14 29.09 2011-01-26 01:39:45.000 026 33341.87 314.03 2357.13 29.09 2011-01-26 01:39:46.000 026 33342.01 314.01 2357.04 29.09 2011-01-26 01:39:47.000 026 33341.97 314.03 2357.13 29.09 2011-01-26 01:39:48.000 026 33342.08 313.99 2357.11 29.09 2011-01-26 01:39:49.000 026 33342.01 314.01 2357.08 29.09 2011-01-26 01:39:50.000 026 33342.00 314.04 2357.16 29.09 2011-01-26 01:39:51.000 026 33341.94 313.97 2357.12 29.09 2011-01-26 01:39:52.000 026 33342.01 314.02 2357.08 29.09 2011-01-26 01:39:53.000 026 33341.97 314.04 2357.07 29.09 2011-01-26 01:39:54.000 026 33341.98 313.99 2357.02 29.09 2011-01-26 01:39:55.000 026 33342.08 313.98 2357.17 29.09 2011-01-26 01:39:56.000 026 33341.94 313.97 2357.13 29.09 2011-01-26 01:39:57.000 026 33342.03 313.98 2357.11 29.09 2011-01-26 01:39:58.000 026 33341.96 313.97 2357.18 29.09 2011-01-26 01:39:59.000 026 33342.07 313.99 2357.13 29.09 2011-01-26 01:40:00.000 026 33341.99 313.96 2357.16 29.09 2011-01-26 01:40:01.000 026 33342.05 313.94 2357.02 29.09 2011-01-26 01:40:02.000 026 33342.12 313.94 2357.09 29.09 2011-01-26 01:40:03.000 026 33342.02 313.92 2357.04 29.09 2011-01-26 01:40:04.000 026 33342.05 313.91 2357.06 29.09 2011-01-26 01:40:05.000 026 33342.10 313.92 2357.07 29.09 2011-01-26 01:40:06.000 026 33342.03 313.91 2357.05 29.09 2011-01-26 01:40:07.000 026 33342.08 313.91 2357.08 29.09 2011-01-26 01:40:08.000 026 33342.06 313.93 2357.07 29.09 2011-01-26 01:40:09.000 026 33341.97 313.91 2357.11 29.09 2011-01-26 01:40:10.000 026 33342.09 313.92 2357.10 29.09 2011-01-26 01:40:11.000 026 33342.00 313.91 2357.07 29.09 2011-01-26 01:40:12.000 026 33341.99 313.93 2357.07 29.09 2011-01-26 01:40:13.000 026 33341.96 313.92 2357.07 29.09 2011-01-26 01:40:14.000 026 33341.97 313.90 2357.07 29.09 2011-01-26 01:40:15.000 026 33341.99 313.89 2357.10 29.09 2011-01-26 01:40:16.000 026 33341.94 313.93 2357.07 29.09 2011-01-26 01:40:17.000 026 33341.93 313.92 2357.13 29.09 2011-01-26 01:40:18.000 026 33342.01 313.89 2357.07 29.09 2011-01-26 01:40:19.000 026 33341.92 313.92 2357.11 29.09 2011-01-26 01:40:20.000 026 33342.06 313.94 2357.14 29.09 2011-01-26 01:40:21.000 026 33342.00 313.94 2357.15 29.09 2011-01-26 01:40:22.000 026 33341.96 313.92 2357.17 29.09 2011-01-26 01:40:23.000 026 33341.89 313.93 2357.10 29.09 2011-01-26 01:40:24.000 026 33341.94 313.93 2357.10 29.09 2011-01-26 01:40:25.000 026 33341.90 313.90 2357.06 29.09 2011-01-26 01:40:26.000 026 33341.85 313.91 2357.14 29.09 2011-01-26 01:40:27.000 026 33341.84 313.93 2357.14 29.09 2011-01-26 01:40:28.000 026 33341.90 313.87 2357.15 29.09 2011-01-26 01:40:29.000 026 33341.86 313.90 2357.09 29.09 2011-01-26 01:40:30.000 026 33341.84 313.91 2357.13 29.09 2011-01-26 01:40:31.000 026 33341.90 313.93 2357.05 29.09 2011-01-26 01:40:32.000 026 33341.82 313.90 2357.14 29.09 2011-01-26 01:40:33.000 026 33341.84 313.90 2357.13 29.09 2011-01-26 01:40:34.000 026 33341.83 313.92 2357.11 29.09 2011-01-26 01:40:35.000 026 33341.85 313.93 2357.13 29.09 2011-01-26 01:40:36.000 026 33341.77 313.88 2357.08 29.09 2011-01-26 01:40:37.000 026 33341.81 313.90 2357.03 29.09 2011-01-26 01:40:38.000 026 33341.83 313.90 2357.05 29.09 2011-01-26 01:40:39.000 026 33341.76 313.92 2357.09 29.09 2011-01-26 01:40:40.000 026 33341.82 313.91 2357.03 29.09 2011-01-26 01:40:41.000 026 33341.81 313.93 2357.13 29.09 2011-01-26 01:40:42.000 026 33341.79 313.94 2357.10 29.09 2011-01-26 01:40:43.000 026 33341.86 313.92 2357.03 29.09 2011-01-26 01:40:44.000 026 33341.84 313.93 2357.14 29.09 2011-01-26 01:40:45.000 026 33341.83 313.90 2357.05 29.09 2011-01-26 01:40:46.000 026 33341.80 313.92 2357.13 29.09 2011-01-26 01:40:47.000 026 33341.84 313.92 2357.13 29.09 2011-01-26 01:40:48.000 026 33341.81 313.90 2357.17 29.09 2011-01-26 01:40:49.000 026 33341.75 313.92 2357.13 29.09 2011-01-26 01:40:50.000 026 33341.77 313.88 2357.01 29.09 2011-01-26 01:40:51.000 026 33341.81 313.91 2357.08 29.09 2011-01-26 01:40:52.000 026 33341.84 313.89 2357.08 29.09 2011-01-26 01:40:53.000 026 33341.82 313.89 2357.16 29.09 2011-01-26 01:40:54.000 026 33341.79 313.89 2357.09 29.09 2011-01-26 01:40:55.000 026 33341.90 313.89 2357.16 29.09 2011-01-26 01:40:56.000 026 33341.73 313.87 2357.13 29.09 2011-01-26 01:40:57.000 026 33341.72 313.85 2357.11 29.09 2011-01-26 01:40:58.000 026 33341.86 313.90 2357.03 29.09 2011-01-26 01:40:59.000 026 33341.87 313.88 2357.14 29.09 2011-01-26 01:41:00.000 026 33341.89 313.85 2357.10 29.09 2011-01-26 01:41:01.000 026 33341.89 313.89 2357.08 29.09 2011-01-26 01:41:02.000 026 33341.84 313.87 2357.16 29.09 2011-01-26 01:41:03.000 026 33341.84 313.87 2357.09 29.09 2011-01-26 01:41:04.000 026 33341.84 313.89 2357.06 29.09 2011-01-26 01:41:05.000 026 33341.85 313.90 2357.06 29.09 2011-01-26 01:41:06.000 026 33341.86 313.88 2357.12 29.09 2011-01-26 01:41:07.000 026 33341.87 313.84 2357.13 29.09 2011-01-26 01:41:08.000 026 33341.90 313.90 2357.07 29.09 2011-01-26 01:41:09.000 026 33341.90 313.87 2357.06 29.09 2011-01-26 01:41:10.000 026 33341.87 313.90 2357.10 29.09 2011-01-26 01:41:11.000 026 33341.89 313.87 2357.11 29.09 2011-01-26 01:41:12.000 026 33341.90 313.85 2357.04 29.09 2011-01-26 01:41:13.000 026 33341.89 313.88 2357.08 29.09 2011-01-26 01:41:14.000 026 33341.76 313.83 2357.03 29.09 2011-01-26 01:41:15.000 026 33341.86 313.87 2357.04 29.09 2011-01-26 01:41:16.000 026 33341.84 313.85 2357.04 29.09 2011-01-26 01:41:17.000 026 33341.92 313.84 2357.05 29.09 2011-01-26 01:41:18.000 026 33341.72 313.83 2357.13 29.09 2011-01-26 01:41:19.000 026 33341.87 313.85 2357.15 29.09 2011-01-26 01:41:20.000 026 33341.82 313.89 2357.10 29.09 2011-01-26 01:41:21.000 026 33341.84 313.85 2357.03 29.09 2011-01-26 01:41:22.000 026 33341.86 313.89 2357.10 29.09 2011-01-26 01:41:23.000 026 33341.82 313.84 2357.03 29.09 2011-01-26 01:41:24.000 026 33341.74 313.82 2356.95 29.09 2011-01-26 01:41:25.000 026 33341.79 313.83 2357.05 29.09 2011-01-26 01:41:26.000 026 33341.79 313.84 2357.08 29.09 2011-01-26 01:41:27.000 026 33341.74 313.81 2357.05 29.09 2011-01-26 01:41:28.000 026 33341.81 313.86 2357.17 29.09 2011-01-26 01:41:29.000 026 33341.73 313.88 2357.07 29.09 2011-01-26 01:41:30.000 026 33341.80 313.85 2357.13 29.09 2011-01-26 01:41:31.000 026 33341.72 313.86 2357.07 29.09 2011-01-26 01:41:32.000 026 33341.87 313.87 2357.03 29.09 2011-01-26 01:41:33.000 026 33341.74 313.87 2357.09 29.09 2011-01-26 01:41:34.000 026 33341.75 313.87 2357.10 29.09 2011-01-26 01:41:35.000 026 33341.80 313.85 2357.11 29.09 2011-01-26 01:41:36.000 026 33341.69 313.88 2357.08 29.09 2011-01-26 01:41:37.000 026 33341.72 313.79 2357.17 29.09 2011-01-26 01:41:38.000 026 33341.71 313.81 2357.13 29.09 2011-01-26 01:41:39.000 026 33341.72 313.82 2357.06 29.09 2011-01-26 01:41:40.000 026 33341.70 313.87 2357.11 29.09 2011-01-26 01:41:41.000 026 33341.70 313.85 2357.10 29.09 2011-01-26 01:41:42.000 026 33341.68 313.87 2357.06 29.09 2011-01-26 01:41:43.000 026 33341.81 313.86 2357.15 29.09 2011-01-26 01:41:44.000 026 33341.80 313.87 2357.10 29.09 2011-01-26 01:41:45.000 026 33341.77 313.87 2357.09 29.09 2011-01-26 01:41:46.000 026 33341.78 313.85 2357.14 29.09 2011-01-26 01:41:47.000 026 33341.77 313.82 2357.05 29.09 2011-01-26 01:41:48.000 026 33341.74 313.86 2357.10 29.09 2011-01-26 01:41:49.000 026 33341.76 313.82 2357.07 29.09 2011-01-26 01:41:50.000 026 33341.77 313.81 2357.14 29.09 2011-01-26 01:41:51.000 026 33341.75 313.81 2357.13 29.09 2011-01-26 01:41:52.000 026 33341.72 313.79 2357.13 29.09 2011-01-26 01:41:53.000 026 33341.74 313.86 2357.17 29.09 2011-01-26 01:41:54.000 026 33341.79 313.87 2357.17 29.09 2011-01-26 01:41:55.000 026 33341.71 313.88 2357.10 29.09 2011-01-26 01:41:56.000 026 33341.92 313.82 2357.03 29.09 2011-01-26 01:41:57.000 026 33341.81 313.82 2357.04 29.09 2011-01-26 01:41:58.000 026 33341.81 313.82 2357.06 29.09 2011-01-26 01:41:59.000 026 33341.72 313.81 2357.11 29.09 2011-01-26 01:42:00.000 026 33341.89 313.85 2357.08 29.09 2011-01-26 01:42:01.000 026 33341.90 313.85 2357.15 29.09 2011-01-26 01:42:02.000 026 33341.82 313.82 2357.04 29.09 2011-01-26 01:42:03.000 026 33341.82 313.82 2357.05 29.09 2011-01-26 01:42:04.000 026 33341.82 313.87 2357.10 29.09 2011-01-26 01:42:05.000 026 33341.84 313.84 2357.11 29.09 2011-01-26 01:42:06.000 026 33341.78 313.81 2357.04 29.09 2011-01-26 01:42:07.000 026 33341.80 313.88 2357.10 29.09 2011-01-26 01:42:08.000 026 33341.77 313.82 2357.11 29.09 2011-01-26 01:42:09.000 026 33341.79 313.79 2357.10 29.09 2011-01-26 01:42:10.000 026 33341.78 313.83 2357.01 29.09 2011-01-26 01:42:11.000 026 33341.82 313.82 2357.03 29.09 2011-01-26 01:42:12.000 026 33341.76 313.88 2357.11 29.09 2011-01-26 01:42:13.000 026 33341.75 313.84 2357.02 29.09 2011-01-26 01:42:14.000 026 33341.79 313.87 2357.13 29.09 2011-01-26 01:42:15.000 026 33341.71 313.86 2357.10 29.09 2011-01-26 01:42:16.000 026 33341.84 313.85 2357.13 29.09 2011-01-26 01:42:17.000 026 33341.79 313.84 2357.11 29.09 2011-01-26 01:42:18.000 026 33341.78 313.82 2357.13 29.09 2011-01-26 01:42:19.000 026 33341.77 313.80 2357.09 29.09 2011-01-26 01:42:20.000 026 33341.74 313.81 2357.08 29.09 2011-01-26 01:42:21.000 026 33341.75 313.77 2357.09 29.09 2011-01-26 01:42:22.000 026 33341.72 313.81 2357.05 29.09 2011-01-26 01:42:23.000 026 33341.80 313.87 2357.04 29.09 2011-01-26 01:42:24.000 026 33341.82 313.81 2357.02 29.09 2011-01-26 01:42:25.000 026 33341.85 313.83 2357.07 29.09 2011-01-26 01:42:26.000 026 33341.75 313.85 2357.13 29.09 2011-01-26 01:42:27.000 026 33341.82 313.81 2357.05 29.09 2011-01-26 01:42:28.000 026 33341.79 313.81 2357.07 29.09 2011-01-26 01:42:29.000 026 33341.86 313.81 2357.05 29.09 2011-01-26 01:42:30.000 026 33341.81 313.86 2357.18 29.09 2011-01-26 01:42:31.000 026 33341.82 313.81 2357.09 29.09 2011-01-26 01:42:32.000 026 33341.90 313.87 2357.07 29.09 2011-01-26 01:42:33.000 026 33341.83 313.78 2357.02 29.09 2011-01-26 01:42:34.000 026 33341.79 313.85 2357.08 29.09 2011-01-26 01:42:35.000 026 33341.86 313.82 2357.09 29.09 2011-01-26 01:42:36.000 026 33341.77 313.81 2357.07 29.09 2011-01-26 01:42:37.000 026 33341.74 313.84 2357.12 29.09 2011-01-26 01:42:38.000 026 33341.81 313.83 2357.02 29.09 2011-01-26 01:42:39.000 026 33341.82 313.84 2356.99 29.09 2011-01-26 01:42:40.000 026 33341.79 313.82 2357.04 29.09 2011-01-26 01:42:41.000 026 33341.80 313.81 2357.06 29.09 2011-01-26 01:42:42.000 026 33341.80 313.81 2357.07 29.09 2011-01-26 01:42:43.000 026 33341.85 313.83 2356.96 29.09 2011-01-26 01:42:44.000 026 33341.74 313.79 2357.16 29.09 2011-01-26 01:42:45.000 026 33341.76 313.83 2357.10 29.09 2011-01-26 01:42:46.000 026 33341.78 313.82 2357.05 29.09 2011-01-26 01:42:47.000 026 33341.78 313.82 2357.07 29.09 2011-01-26 01:42:48.000 026 33341.77 313.81 2357.10 29.09 2011-01-26 01:42:49.000 026 33341.79 313.78 2357.13 29.09 2011-01-26 01:42:50.000 026 33341.85 313.84 2357.17 29.09 2011-01-26 01:42:51.000 026 33341.78 313.78 2357.19 29.09 2011-01-26 01:42:52.000 026 33341.82 313.77 2357.07 29.09 2011-01-26 01:42:53.000 026 33341.74 313.80 2357.13 29.09 2011-01-26 01:42:54.000 026 33341.79 313.83 2357.12 29.09 2011-01-26 01:42:55.000 026 33341.76 313.81 2357.05 29.09 2011-01-26 01:42:56.000 026 33341.79 313.81 2357.04 29.09 2011-01-26 01:42:57.000 026 33341.81 313.79 2357.04 29.09 2011-01-26 01:42:58.000 026 33341.81 313.78 2357.04 29.09 2011-01-26 01:42:59.000 026 33341.83 313.82 2357.12 29.09 2011-01-26 01:43:00.000 026 33341.78 313.80 2357.08 29.09 2011-01-26 01:43:01.000 026 33341.79 313.82 2357.11 29.09 2011-01-26 01:43:02.000 026 33341.79 313.79 2357.10 29.09 2011-01-26 01:43:03.000 026 33341.80 313.81 2357.05 29.09 2011-01-26 01:43:04.000 026 33341.84 313.83 2357.09 29.09 2011-01-26 01:43:05.000 026 33341.86 313.81 2357.07 29.09 2011-01-26 01:43:06.000 026 33341.77 313.82 2357.10 29.09 2011-01-26 01:43:07.000 026 33341.81 313.75 2357.13 29.09 2011-01-26 01:43:08.000 026 33341.75 313.79 2357.09 29.09 2011-01-26 01:43:09.000 026 33341.77 313.78 2357.16 29.09 2011-01-26 01:43:10.000 026 33341.72 313.79 2357.13 29.09 2011-01-26 01:43:11.000 026 33341.78 313.78 2357.06 29.09 2011-01-26 01:43:12.000 026 33341.81 313.80 2357.10 29.09 2011-01-26 01:43:13.000 026 33341.73 313.78 2357.09 29.09 2011-01-26 01:43:14.000 026 33341.81 313.81 2357.13 29.09 2011-01-26 01:43:15.000 026 33341.83 313.80 2357.09 29.09 2011-01-26 01:43:16.000 026 33341.82 313.80 2357.04 29.09 2011-01-26 01:43:17.000 026 33341.78 313.81 2357.02 29.09 2011-01-26 01:43:18.000 026 33341.84 313.83 2357.09 29.09 2011-01-26 01:43:19.000 026 33341.75 313.77 2357.07 29.09 2011-01-26 01:43:20.000 026 33341.94 313.80 2357.16 29.09 2011-01-26 01:43:21.000 026 33341.81 313.80 2357.12 29.09 2011-01-26 01:43:22.000 026 33341.77 313.76 2357.10 29.09 2011-01-26 01:43:23.000 026 33341.80 313.81 2357.11 29.09 2011-01-26 01:43:24.000 026 33341.92 313.83 2357.04 29.09 2011-01-26 01:43:25.000 026 33341.84 313.79 2356.99 29.09 2011-01-26 01:43:26.000 026 33341.82 313.81 2357.04 29.09 2011-01-26 01:43:27.000 026 33341.86 313.77 2357.03 29.09 2011-01-26 01:43:28.000 026 33341.84 313.78 2357.03 29.09 2011-01-26 01:43:29.000 026 33341.86 313.81 2357.05 29.09 2011-01-26 01:43:30.000 026 33341.88 313.81 2356.98 29.09 2011-01-26 01:43:31.000 026 33341.83 313.81 2357.08 29.09 2011-01-26 01:43:32.000 026 33341.85 313.88 2357.09 29.09 2011-01-26 01:43:33.000 026 33341.86 313.77 2357.14 29.09 2011-01-26 01:43:34.000 026 33341.81 313.78 2357.05 29.09 2011-01-26 01:43:35.000 026 33341.89 313.81 2357.03 29.09 2011-01-26 01:43:36.000 026 33341.89 313.83 2357.11 29.09 2011-01-26 01:43:37.000 026 33341.93 313.81 2357.09 29.09 2011-01-26 01:43:38.000 026 33341.90 313.77 2357.06 29.09 2011-01-26 01:43:39.000 026 33341.89 313.82 2357.14 29.09 2011-01-26 01:43:40.000 026 33341.87 313.79 2357.07 29.09 2011-01-26 01:43:41.000 026 33341.92 313.78 2357.14 29.09 2011-01-26 01:43:42.000 026 33341.94 313.80 2357.11 29.09 2011-01-26 01:43:43.000 026 33341.86 313.83 2357.12 29.09 2011-01-26 01:43:44.000 026 33341.88 313.76 2357.15 29.09 2011-01-26 01:43:45.000 026 33341.86 313.83 2357.14 29.09 2011-01-26 01:43:46.000 026 33341.93 313.81 2357.02 29.09 2011-01-26 01:43:47.000 026 33341.87 313.84 2357.10 29.09 2011-01-26 01:43:48.000 026 33341.86 313.81 2357.02 29.09 2011-01-26 01:43:49.000 026 33341.81 313.83 2357.10 29.09 2011-01-26 01:43:50.000 026 33341.94 313.82 2357.05 29.09 2011-01-26 01:43:51.000 026 33341.89 313.81 2357.06 29.09 2011-01-26 01:43:52.000 026 33341.84 313.79 2357.01 29.09 2011-01-26 01:43:53.000 026 33341.84 313.85 2357.06 29.09 2011-01-26 01:43:54.000 026 33341.78 313.81 2357.01 29.09 2011-01-26 01:43:55.000 026 33341.84 313.84 2357.03 29.09 2011-01-26 01:43:56.000 026 33341.87 313.83 2357.08 29.09 2011-01-26 01:43:57.000 026 33341.71 313.81 2357.08 29.09 2011-01-26 01:43:58.000 026 33341.82 313.79 2357.10 29.09 2011-01-26 01:43:59.000 026 33341.82 313.81 2357.10 29.09 2011-01-26 01:44:00.000 026 33341.77 313.80 2357.13 29.09 2011-01-26 01:44:01.000 026 33341.83 313.82 2357.04 29.09 2011-01-26 01:44:02.000 026 33341.74 313.81 2357.06 29.09 2011-01-26 01:44:03.000 026 33341.77 313.78 2357.08 29.09 2011-01-26 01:44:04.000 026 33341.79 313.79 2357.08 29.09 2011-01-26 01:44:05.000 026 33341.79 313.81 2357.05 29.09 2011-01-26 01:44:06.000 026 33341.75 313.79 2357.09 29.09 2011-01-26 01:44:07.000 026 33341.73 313.80 2357.06 29.09 2011-01-26 01:44:08.000 026 33341.71 313.79 2357.14 29.09 2011-01-26 01:44:09.000 026 33341.77 313.75 2357.02 29.09 2011-01-26 01:44:10.000 026 33341.74 313.79 2357.00 29.09 2011-01-26 01:44:11.000 026 33341.79 313.79 2357.07 29.09 2011-01-26 01:44:12.000 026 33341.78 313.81 2357.09 29.09 2011-01-26 01:44:13.000 026 33341.84 313.81 2357.07 29.09 2011-01-26 01:44:14.000 026 33341.80 313.81 2357.09 29.09 2011-01-26 01:44:15.000 026 33341.77 313.81 2357.13 29.09 2011-01-26 01:44:16.000 026 33341.81 313.81 2357.09 29.09 2011-01-26 01:44:17.000 026 33341.82 313.83 2357.10 29.09 2011-01-26 01:44:18.000 026 33341.84 313.83 2357.11 29.09 2011-01-26 01:44:19.000 026 33341.83 313.81 2357.10 29.09 2011-01-26 01:44:20.000 026 33341.79 313.80 2357.11 29.09 2011-01-26 01:44:21.000 026 33341.78 313.78 2357.17 29.09 2011-01-26 01:44:22.000 026 33341.75 313.78 2357.12 29.09 2011-01-26 01:44:23.000 026 33341.78 313.77 2357.17 29.09 2011-01-26 01:44:24.000 026 33341.83 313.81 2357.14 29.09 2011-01-26 01:44:25.000 026 33341.83 313.73 2357.11 29.09 2011-01-26 01:44:26.000 026 33341.81 313.78 2357.14 29.09 2011-01-26 01:44:27.000 026 33341.82 313.74 2357.11 29.09 2011-01-26 01:44:28.000 026 33341.77 313.72 2357.10 29.09 2011-01-26 01:44:29.000 026 33341.79 313.74 2357.17 29.09 2011-01-26 01:44:30.000 026 33341.80 313.78 2357.17 29.09 2011-01-26 01:44:31.000 026 33341.87 313.74 2357.07 29.09 2011-01-26 01:44:32.000 026 33341.93 313.77 2357.03 29.09 2011-01-26 01:44:33.000 026 33341.81 313.75 2357.11 29.09 2011-01-26 01:44:34.000 026 33341.89 313.75 2357.04 29.09 2011-01-26 01:44:35.000 026 33341.96 313.75 2357.10 29.09 2011-01-26 01:44:36.000 026 33341.86 313.77 2357.05 29.09 2011-01-26 01:44:37.000 026 33341.97 313.73 2357.08 29.09 2011-01-26 01:44:38.000 026 33341.82 313.75 2357.13 29.09 2011-01-26 01:44:39.000 026 33341.87 313.75 2357.08 29.10 2011-01-26 01:44:40.000 026 33341.94 313.74 2357.07 29.10 2011-01-26 01:44:41.000 026 33341.90 313.75 2357.04 29.10 2011-01-26 01:44:42.000 026 33341.87 313.77 2357.07 29.09 2011-01-26 01:44:43.000 026 33341.89 313.78 2357.09 29.09 2011-01-26 01:44:44.000 026 33341.85 313.75 2357.08 29.09 2011-01-26 01:44:45.000 026 33342.03 313.76 2357.14 29.09 2011-01-26 01:44:46.000 026 33341.94 313.74 2357.09 29.09 2011-01-26 01:44:47.000 026 33341.92 313.81 2357.13 29.09 2011-01-26 01:44:48.000 026 33341.97 313.74 2357.09 29.09 2011-01-26 01:44:49.000 026 33341.86 313.73 2357.17 29.09 2011-01-26 01:44:50.000 026 33342.02 313.74 2357.09 29.09 2011-01-26 01:44:51.000 026 33341.99 313.74 2357.11 29.10 2011-01-26 01:44:52.000 026 33341.94 313.74 2357.06 29.09 2011-01-26 01:44:53.000 026 33341.89 313.73 2357.02 29.10 2011-01-26 01:44:54.000 026 33341.94 313.74 2357.05 29.10 2011-01-26 01:44:55.000 026 33341.92 313.70 2357.07 29.10 2011-01-26 01:44:56.000 026 33342.03 313.76 2357.13 29.10 2011-01-26 01:44:57.000 026 33341.88 313.71 2357.04 29.10 2011-01-26 01:44:58.000 026 33341.96 313.69 2357.03 29.09 2011-01-26 01:44:59.000 026 33341.97 313.73 2357.01 29.10 2011-01-26 01:45:00.000 026 33341.92 313.76 2357.05 29.09 2011-01-26 01:45:01.000 026 33341.99 313.74 2357.03 29.09 2011-01-26 01:45:02.000 026 33341.93 313.79 2357.05 29.10 2011-01-26 01:45:03.000 026 33342.02 313.76 2357.16 29.10 2011-01-26 01:45:04.000 026 33341.95 313.74 2357.13 29.09 2011-01-26 01:45:05.000 026 33341.90 313.76 2357.14 29.10 2011-01-26 01:45:06.000 026 33341.94 313.75 2357.11 29.10 2011-01-26 01:45:07.000 026 33341.81 313.80 2357.14 29.09 2011-01-26 01:45:08.000 026 33341.99 313.77 2357.09 29.09 2011-01-26 01:45:09.000 026 33341.82 313.79 2357.08 29.10 2011-01-26 01:45:10.000 026 33341.89 313.75 2356.99 29.10 2011-01-26 01:45:11.000 026 33341.91 313.80 2357.05 29.10 2011-01-26 01:45:12.000 026 33342.01 313.78 2357.09 29.10 2011-01-26 01:45:13.000 026 33341.93 313.77 2357.03 29.09 2011-01-26 01:45:14.000 026 33341.90 313.81 2357.13 29.10 2011-01-26 01:45:15.000 026 33342.09 313.77 2357.05 29.10 2011-01-26 01:45:16.000 026 33341.96 313.80 2357.06 29.10 2011-01-26 01:45:17.000 026 33341.97 313.82 2357.05 29.10 2011-01-26 01:45:18.000 026 33341.93 313.77 2357.11 29.09 2011-01-26 01:45:19.000 026 33341.90 313.79 2357.04 29.10 2011-01-26 01:45:20.000 026 33341.83 313.80 2357.14 29.10 2011-01-26 01:45:21.000 026 33341.96 313.79 2357.10 29.10 2011-01-26 01:45:22.000 026 33341.92 313.76 2357.17 29.09 2011-01-26 01:45:23.000 026 33342.05 313.80 2357.05 29.09 2011-01-26 01:45:24.000 026 33341.96 313.78 2357.04 29.09 2011-01-26 01:45:25.000 026 33341.94 313.78 2357.12 29.10 2011-01-26 01:45:26.000 026 33342.03 313.79 2357.09 29.10 2011-01-26 01:45:27.000 026 33341.94 313.83 2357.12 29.10 2011-01-26 01:45:28.000 026 33341.99 313.81 2357.15 29.10 2011-01-26 01:45:29.000 026 33341.97 313.79 2356.98 29.09 2011-01-26 01:45:30.000 026 33341.87 313.80 2357.07 29.09 2011-01-26 01:45:31.000 026 33341.92 313.81 2357.07 29.09 2011-01-26 01:45:32.000 026 33341.89 313.81 2357.10 29.09 2011-01-26 01:45:33.000 026 33341.99 313.79 2357.08 29.09 2011-01-26 01:45:34.000 026 33341.89 313.80 2357.09 29.09 2011-01-26 01:45:35.000 026 33341.95 313.82 2357.09 29.10 2011-01-26 01:45:36.000 026 33342.02 313.79 2357.10 29.09 2011-01-26 01:45:37.000 026 33341.88 313.82 2357.05 29.10 2011-01-26 01:45:38.000 026 33342.03 313.82 2357.07 29.09 2011-01-26 01:45:39.000 026 33341.94 313.82 2357.07 29.09 2011-01-26 01:45:40.000 026 33341.94 313.80 2357.05 29.09 2011-01-26 01:45:41.000 026 33341.99 313.83 2357.12 29.09 2011-01-26 01:45:42.000 026 33342.02 313.84 2357.00 29.10 2011-01-26 01:45:43.000 026 33342.10 313.82 2357.16 29.10 2011-01-26 01:45:44.000 026 33341.96 313.85 2357.11 29.10 2011-01-26 01:45:45.000 026 33342.05 313.84 2357.19 29.10 2011-01-26 01:45:46.000 026 33342.00 313.83 2357.12 29.09 2011-01-26 01:45:47.000 026 33342.00 313.86 2357.10 29.10 2011-01-26 01:45:48.000 026 33341.96 313.81 2357.09 29.10 2011-01-26 01:45:49.000 026 33341.99 313.80 2357.14 29.10 2011-01-26 01:45:50.000 026 33342.00 313.83 2357.09 29.09 2011-01-26 01:45:51.000 026 33342.03 313.85 2357.10 29.10 2011-01-26 01:45:52.000 026 33342.00 313.85 2357.10 29.09 2011-01-26 01:45:53.000 026 33341.99 313.83 2357.17 29.10 2011-01-26 01:45:54.000 026 33342.01 313.85 2357.15 29.09 2011-01-26 01:45:55.000 026 33342.00 313.82 2357.14 29.10 2011-01-26 01:45:56.000 026 33342.02 313.84 2357.09 29.09 2011-01-26 01:45:57.000 026 33342.02 313.83 2357.03 29.10 2011-01-26 01:45:58.000 026 33342.02 313.83 2357.04 29.10 2011-01-26 01:45:59.000 026 33342.06 313.83 2357.09 29.10 2011-01-26 01:46:00.000 026 33342.00 313.82 2357.16 29.10 2011-01-26 01:46:01.000 026 33342.10 313.81 2357.19 29.10 2011-01-26 01:46:02.000 026 33341.94 313.79 2357.11 29.10 2011-01-26 01:46:03.000 026 33342.09 313.84 2357.11 29.10 2011-01-26 01:46:04.000 026 33341.99 313.80 2357.08 29.10 2011-01-26 01:46:05.000 026 33342.08 313.82 2357.10 29.10 2011-01-26 01:46:06.000 026 33342.08 313.84 2357.04 29.10 2011-01-26 01:46:07.000 026 33342.14 313.85 2357.14 29.10 2011-01-26 01:46:08.000 026 33342.00 313.85 2357.16 29.10 2011-01-26 01:46:09.000 026 33342.00 313.86 2357.14 29.10 2011-01-26 01:46:10.000 026 33342.00 313.82 2357.11 29.10 2011-01-26 01:46:11.000 026 33342.05 313.85 2357.03 29.10 2011-01-26 01:46:12.000 026 33341.97 313.86 2357.13 29.10 2011-01-26 01:46:13.000 026 33341.95 313.82 2357.10 29.10 2011-01-26 01:46:14.000 026 33342.12 313.87 2357.13 29.10 2011-01-26 01:46:15.000 026 33341.97 313.88 2357.07 29.10 2011-01-26 01:46:16.000 026 33341.94 313.82 2357.08 29.10 2011-01-26 01:46:17.000 026 33342.12 313.88 2357.04 29.10 2011-01-26 01:46:18.000 026 33342.02 313.89 2357.09 29.10 2011-01-26 01:46:19.000 026 33342.08 313.83 2357.01 29.10 2011-01-26 01:46:20.000 026 33342.00 313.81 2357.16 29.10 2011-01-26 01:46:21.000 026 33341.97 313.84 2357.09 29.10 2011-01-26 01:46:22.000 026 33342.06 313.85 2357.05 29.10 2011-01-26 01:46:23.000 026 33342.10 313.88 2357.03 29.10 2011-01-26 01:46:24.000 026 33342.09 313.85 2357.07 29.10 2011-01-26 01:46:25.000 026 33341.99 313.85 2357.09 29.10 2011-01-26 01:46:26.000 026 33342.01 313.89 2357.12 29.10 2011-01-26 01:46:27.000 026 33341.99 313.89 2357.09 29.10 2011-01-26 01:46:28.000 026 33341.97 313.87 2357.04 29.10 2011-01-26 01:46:29.000 026 33341.97 313.86 2357.08 29.10 2011-01-26 01:46:30.000 026 33341.97 313.87 2357.14 29.10 2011-01-26 01:46:31.000 026 33342.07 313.86 2357.16 29.10 2011-01-26 01:46:32.000 026 33342.00 313.90 2357.08 29.10 2011-01-26 01:46:33.000 026 33342.05 313.88 2357.07 29.10 2011-01-26 01:46:34.000 026 33342.05 313.85 2357.07 29.10 2011-01-26 01:46:35.000 026 33342.04 313.91 2357.04 29.10 2011-01-26 01:46:36.000 026 33341.98 313.90 2357.18 29.10 2011-01-26 01:46:37.000 026 33342.00 313.88 2357.21 29.10 2011-01-26 01:46:38.000 026 33341.91 313.89 2357.12 29.10 2011-01-26 01:46:39.000 026 33342.08 313.91 2357.09 29.10 2011-01-26 01:46:40.000 026 33342.02 313.89 2357.10 29.10 2011-01-26 01:46:41.000 026 33341.91 313.88 2357.15 29.10 2011-01-26 01:46:42.000 026 33342.08 313.87 2357.24 29.10 2011-01-26 01:46:43.000 026 33342.02 313.88 2357.11 29.10 2011-01-26 01:46:44.000 026 33341.99 313.90 2357.03 29.10 2011-01-26 01:46:45.000 026 33342.03 313.93 2357.19 29.10 2011-01-26 01:46:46.000 026 33342.01 313.90 2357.22 29.10 2011-01-26 01:46:47.000 026 33341.95 313.92 2357.16 29.10 2011-01-26 01:46:48.000 026 33342.01 313.91 2357.14 29.10 2011-01-26 01:46:49.000 026 33341.97 313.90 2357.14 29.10 2011-01-26 01:46:50.000 026 33342.02 313.87 2357.17 29.10 2011-01-26 01:46:51.000 026 33342.00 313.92 2357.16 29.09 2011-01-26 01:46:52.000 026 33341.98 313.89 2357.16 29.10 2011-01-26 01:46:53.000 026 33341.96 313.93 2357.14 29.10 2011-01-26 01:46:54.000 026 33342.09 313.93 2357.13 29.10 2011-01-26 01:46:55.000 026 33342.03 313.90 2357.09 29.10 2011-01-26 01:46:56.000 026 33341.93 313.90 2357.18 29.09 2011-01-26 01:46:57.000 026 33341.90 313.88 2357.14 29.09 2011-01-26 01:46:58.000 026 33342.02 313.89 2357.11 29.10 2011-01-26 01:46:59.000 026 33342.05 313.92 2357.21 29.09 2011-01-26 01:47:00.000 026 33342.03 313.95 2357.22 29.09 2011-01-26 01:47:01.000 026 33341.99 313.94 2357.07 29.09 2011-01-26 01:47:02.000 026 33341.90 313.91 2357.10 29.09 2011-01-26 01:47:03.000 026 33341.97 313.94 2357.20 29.09 2011-01-26 01:47:04.000 026 33341.97 313.95 2357.17 29.09 2011-01-26 01:47:05.000 026 33342.03 313.91 2357.11 29.09 2011-01-26 01:47:06.000 026 33342.08 313.96 2357.28 29.09 2011-01-26 01:47:07.000 026 33341.93 313.99 2357.17 29.09 2011-01-26 01:47:08.000 026 33342.04 313.95 2357.18 29.09 2011-01-26 01:47:09.000 026 33341.97 313.93 2357.25 29.09 2011-01-26 01:47:10.000 026 33341.92 313.89 2357.19 29.09 2011-01-26 01:47:11.000 026 33341.96 313.93 2357.25 29.10 2011-01-26 01:47:12.000 026 33342.04 313.95 2357.24 29.09 2011-01-26 01:47:13.000 026 33342.00 313.93 2357.18 29.09 2011-01-26 01:47:14.000 026 33341.92 313.96 2357.22 29.09 2011-01-26 01:47:15.000 026 33341.98 313.93 2357.21 29.09 2011-01-26 01:47:16.000 026 33341.96 313.94 2357.19 29.09 2011-01-26 01:47:17.000 026 33342.00 313.96 2357.10 29.09 2011-01-26 01:47:18.000 026 33341.93 313.93 2357.11 29.09 2011-01-26 01:47:19.000 026 33341.92 313.93 2357.23 29.09 2011-01-26 01:47:20.000 026 33341.99 313.94 2357.14 29.09 2011-01-26 01:47:21.000 026 33341.88 313.99 2357.21 29.09 2011-01-26 01:47:22.000 026 33341.98 313.97 2357.19 29.10 2011-01-26 01:47:23.000 026 33342.06 313.96 2357.22 29.10 2011-01-26 01:47:24.000 026 33341.95 313.94 2357.22 29.10 2011-01-26 01:47:25.000 026 33341.93 313.94 2357.24 29.09 2011-01-26 01:47:26.000 026 33342.00 313.93 2357.19 29.10 2011-01-26 01:47:27.000 026 33341.94 313.91 2357.23 29.09 2011-01-26 01:47:28.000 026 33342.02 313.95 2357.20 29.09 2011-01-26 01:47:29.000 026 33342.03 314.01 2357.14 29.10 2011-01-26 01:47:30.000 026 33342.04 313.99 2357.17 29.10 2011-01-26 01:47:31.000 026 33341.90 313.95 2357.18 29.10 2011-01-26 01:47:32.000 026 33342.00 313.98 2357.14 29.10 2011-01-26 01:47:33.000 026 33342.05 313.96 2357.13 29.10 2011-01-26 01:47:34.000 026 33341.97 313.98 2357.16 29.10 2011-01-26 01:47:35.000 026 33342.01 313.99 2357.14 29.10 2011-01-26 01:47:36.000 026 33341.98 313.95 2357.18 29.10 2011-01-26 01:47:37.000 026 33342.02 313.97 2357.23 29.10 2011-01-26 01:47:38.000 026 33342.05 313.99 2357.15 29.10 2011-01-26 01:47:39.000 026 33342.01 313.96 2357.23 29.10 2011-01-26 01:47:40.000 026 33342.03 313.99 2357.20 29.10 2011-01-26 01:47:41.000 026 33342.12 314.01 2357.26 29.10 2011-01-26 01:47:42.000 026 33342.06 313.95 2357.11 29.10 2011-01-26 01:47:43.000 026 33342.00 313.96 2357.19 29.10 2011-01-26 01:47:44.000 026 33341.95 313.97 2357.22 29.10 2011-01-26 01:47:45.000 026 33342.06 313.96 2357.14 29.10 2011-01-26 01:47:46.000 026 33342.06 313.95 2357.18 29.10 2011-01-26 01:47:47.000 026 33341.98 313.99 2357.24 29.10 2011-01-26 01:47:48.000 026 33342.06 313.95 2357.22 29.10 2011-01-26 01:47:49.000 026 33342.09 313.98 2357.16 29.10 2011-01-26 01:47:50.000 026 33342.03 314.02 2357.21 29.10 2011-01-26 01:47:51.000 026 33342.00 314.01 2357.21 29.10 2011-01-26 01:47:52.000 026 33341.99 313.97 2357.22 29.10 2011-01-26 01:47:53.000 026 33341.99 314.03 2357.17 29.10 2011-01-26 01:47:54.000 026 33342.12 314.00 2357.22 29.10 2011-01-26 01:47:55.000 026 33342.02 313.98 2357.17 29.10 2011-01-26 01:47:56.000 026 33342.08 313.95 2357.20 29.10 2011-01-26 01:47:57.000 026 33341.92 313.99 2357.23 29.10 2011-01-26 01:47:58.000 026 33341.94 313.98 2357.16 29.09 2011-01-26 01:47:59.000 026 33342.06 314.01 2357.12 29.09 2011-01-26 01:48:00.000 026 33341.99 313.97 2357.27 29.10 2011-01-26 01:48:01.000 026 33342.08 314.00 2357.18 29.09 2011-01-26 01:48:02.000 026 33341.92 314.01 2357.18 29.09 2011-01-26 01:48:03.000 026 33342.02 314.00 2357.13 29.09 2011-01-26 01:48:04.000 026 33341.94 314.03 2357.14 29.09 2011-01-26 01:48:05.000 026 33342.04 313.99 2357.20 29.09 2011-01-26 01:48:06.000 026 33342.05 314.02 2357.19 29.09 2011-01-26 01:48:07.000 026 33342.05 313.99 2357.14 29.09 2011-01-26 01:48:08.000 026 33342.04 313.97 2357.13 29.09 2011-01-26 01:48:09.000 026 33342.02 314.01 2357.22 29.09 2011-01-26 01:48:10.000 026 33342.01 314.03 2357.22 29.09 2011-01-26 01:48:11.000 026 33342.06 314.02 2357.32 29.09 2011-01-26 01:48:12.000 026 33342.03 314.01 2357.13 29.09 2011-01-26 01:48:13.000 026 33342.03 314.03 2357.21 29.09 2011-01-26 01:48:14.000 026 33342.00 314.05 2357.19 29.09 2011-01-26 01:48:15.000 026 33342.10 314.01 2357.22 29.09 2011-01-26 01:48:16.000 026 33342.06 314.02 2357.26 29.09 2011-01-26 01:48:17.000 026 33342.05 313.99 2357.18 29.09 2011-01-26 01:48:18.000 026 33342.02 314.02 2357.30 29.09 2011-01-26 01:48:19.000 026 33341.94 314.03 2357.17 29.09 2011-01-26 01:48:20.000 026 33342.04 313.97 2357.20 29.10 2011-01-26 01:48:21.000 026 33342.00 314.02 2357.20 29.09 2011-01-26 01:48:22.000 026 33342.08 314.01 2357.22 29.09 2011-01-26 01:48:23.000 026 33342.03 314.01 2357.24 29.09 2011-01-26 01:48:24.000 026 33342.06 314.02 2357.19 29.09 2011-01-26 01:48:25.000 026 33341.92 314.03 2357.15 29.09 2011-01-26 01:48:26.000 026 33342.06 313.99 2357.15 29.10 2011-01-26 01:48:27.000 026 33342.05 314.01 2357.25 29.10 2011-01-26 01:48:28.000 026 33342.03 314.01 2357.27 29.09 2011-01-26 01:48:29.000 026 33342.04 313.96 2357.16 29.09 2011-01-26 01:48:30.000 026 33342.05 313.99 2357.19 29.09 2011-01-26 01:48:31.000 026 33342.03 313.99 2357.19 29.10 2011-01-26 01:48:32.000 026 33341.90 314.03 2357.17 29.10 2011-01-26 01:48:33.000 026 33342.07 313.99 2357.25 29.09 2011-01-26 01:48:34.000 026 33342.02 313.96 2357.20 29.09 2011-01-26 01:48:35.000 026 33342.05 314.00 2357.23 29.09 2011-01-26 01:48:36.000 026 33342.05 313.99 2357.19 29.09 2011-01-26 01:48:37.000 026 33342.10 314.01 2357.17 29.09 2011-01-26 01:48:38.000 026 33341.99 314.02 2357.23 29.09 2011-01-26 01:48:39.000 026 33341.97 314.03 2357.17 29.10 2011-01-26 01:48:40.000 026 33342.06 313.99 2357.17 29.10 2011-01-26 01:48:41.000 026 33341.99 314.04 2357.16 29.10 2011-01-26 01:48:42.000 026 33342.00 314.00 2357.18 29.10 2011-01-26 01:48:43.000 026 33342.03 313.97 2357.15 29.10 2011-01-26 01:48:44.000 026 33342.02 314.01 2357.14 29.10 2011-01-26 01:48:45.000 026 33341.98 313.97 2357.15 29.10 2011-01-26 01:48:46.000 026 33342.00 313.97 2357.15 29.09 2011-01-26 01:48:47.000 026 33342.06 314.02 2357.20 29.09 2011-01-26 01:48:48.000 026 33342.06 313.98 2357.31 29.10 2011-01-26 01:48:49.000 026 33342.12 313.98 2357.30 29.09 2011-01-26 01:48:50.000 026 33341.98 313.94 2357.25 29.10 2011-01-26 01:48:51.000 026 33342.05 313.98 2357.24 29.10 2011-01-26 01:48:52.000 026 33342.00 313.96 2357.26 29.09 2011-01-26 01:48:53.000 026 33341.98 313.94 2357.25 29.09 2011-01-26 01:48:54.000 026 33341.98 313.95 2357.25 29.09 2011-01-26 01:48:55.000 026 33342.03 313.92 2357.18 29.09 2011-01-26 01:48:56.000 026 33341.97 313.95 2357.25 29.10 2011-01-26 01:48:57.000 026 33342.00 313.97 2357.25 29.09 2011-01-26 01:48:58.000 026 33342.06 313.94 2357.22 29.09 2011-01-26 01:48:59.000 026 33342.06 313.99 2357.26 29.10 2011-01-26 01:49:00.000 026 33342.13 313.99 2357.17 29.10 2011-01-26 01:49:01.000 026 33342.05 313.94 2357.17 29.10 2011-01-26 01:49:02.000 026 33342.00 313.99 2357.28 29.09 2011-01-26 01:49:03.000 026 33342.09 313.98 2357.16 29.09 2011-01-26 01:49:04.000 026 33342.08 313.96 2357.20 29.09 2011-01-26 01:49:05.000 026 33342.09 313.97 2357.22 29.09 2011-01-26 01:49:06.000 026 33342.05 313.98 2357.20 29.09 2011-01-26 01:49:07.000 026 33342.03 314.01 2357.13 29.10 2011-01-26 01:49:08.000 026 33342.12 313.99 2357.20 29.09 2011-01-26 01:49:09.000 026 33342.06 313.98 2357.20 29.09 2011-01-26 01:49:10.000 026 33342.03 313.95 2357.28 29.09 2011-01-26 01:49:11.000 026 33342.08 313.99 2357.20 29.09 2011-01-26 01:49:12.000 026 33342.11 314.00 2357.16 29.09 2011-01-26 01:49:13.000 026 33342.09 313.98 2357.21 29.09 2011-01-26 01:49:14.000 026 33342.08 313.97 2357.15 29.09 2011-01-26 01:49:15.000 026 33342.09 313.97 2357.25 29.09 2011-01-26 01:49:16.000 026 33342.03 313.98 2357.20 29.09 2011-01-26 01:49:17.000 026 33342.03 313.96 2357.16 29.09 2011-01-26 01:49:18.000 026 33342.04 313.98 2357.19 29.09 2011-01-26 01:49:19.000 026 33342.03 314.03 2357.22 29.09 2011-01-26 01:49:20.000 026 33342.02 313.96 2357.17 29.09 2011-01-26 01:49:21.000 026 33342.10 313.96 2357.22 29.09 2011-01-26 01:49:22.000 026 33342.05 313.99 2357.19 29.09 2011-01-26 01:49:23.000 026 33341.99 314.00 2357.15 29.09 2011-01-26 01:49:24.000 026 33342.09 313.99 2357.20 29.09 2011-01-26 01:49:25.000 026 33342.03 313.95 2357.21 29.09 2011-01-26 01:49:26.000 026 33342.02 313.97 2357.16 29.09 2011-01-26 01:49:27.000 026 33342.06 313.98 2357.23 29.09 2011-01-26 01:49:28.000 026 33342.05 313.94 2357.19 29.09 2011-01-26 01:49:29.000 026 33341.99 314.00 2357.18 29.09 2011-01-26 01:49:30.000 026 33342.07 313.98 2357.23 29.09 2011-01-26 01:49:31.000 026 33342.05 314.01 2357.22 29.09 2011-01-26 01:49:32.000 026 33342.09 313.94 2357.20 29.09 2011-01-26 01:49:33.000 026 33342.01 314.00 2357.22 29.09 2011-01-26 01:49:34.000 026 33342.04 314.01 2357.22 29.09 2011-01-26 01:49:35.000 026 33342.15 313.99 2357.23 29.09 2011-01-26 01:49:36.000 026 33342.05 314.03 2357.22 29.09 2011-01-26 01:49:37.000 026 33342.03 313.96 2357.18 29.09 2011-01-26 01:49:38.000 026 33342.15 313.99 2357.15 29.09 2011-01-26 01:49:39.000 026 33342.03 313.98 2357.28 29.09 2011-01-26 01:49:40.000 026 33342.11 313.96 2357.23 29.09 2011-01-26 01:49:41.000 026 33342.09 313.95 2357.16 29.09 2011-01-26 01:49:42.000 026 33342.03 314.03 2357.11 29.09 2011-01-26 01:49:43.000 026 33341.99 313.95 2357.26 29.09 2011-01-26 01:49:44.000 026 33342.12 313.97 2357.15 29.09 2011-01-26 01:49:45.000 026 33342.05 314.01 2357.29 29.09 2011-01-26 01:49:46.000 026 33342.10 314.01 2357.23 29.09 2011-01-26 01:49:47.000 026 33342.09 314.03 2357.23 29.09 2011-01-26 01:49:48.000 026 33342.06 314.02 2357.23 29.09 2011-01-26 01:49:49.000 026 33342.08 313.94 2357.20 29.09 2011-01-26 01:49:50.000 026 33342.00 313.97 2357.22 29.09 2011-01-26 01:49:51.000 026 33342.14 313.99 2357.16 29.09 2011-01-26 01:49:52.000 026 33342.06 313.99 2357.16 29.09 2011-01-26 01:49:53.000 026 33342.10 314.01 2357.17 29.09 2011-01-26 01:49:54.000 026 33342.09 313.99 2357.20 29.09 2011-01-26 01:49:55.000 026 33342.05 313.97 2357.12 29.09 2011-01-26 01:49:56.000 026 33342.10 313.95 2357.25 29.09 2011-01-26 01:49:57.000 026 33342.14 313.99 2357.21 29.09 2011-01-26 01:49:58.000 026 33342.15 313.98 2357.20 29.09 2011-01-26 01:49:59.000 026 33342.12 313.97 2357.22 29.09 2011-01-26 01:50:00.000 026 33342.12 314.04 2357.16 29.09 2011-01-26 01:50:01.000 026 33342.23 313.96 2357.23 29.09 2011-01-26 01:50:02.000 026 33342.13 313.96 2357.22 29.09 2011-01-26 01:50:03.000 026 33342.17 313.99 2357.18 29.09 2011-01-26 01:50:04.000 026 33342.11 313.98 2357.12 29.09 2011-01-26 01:50:05.000 026 33342.14 313.93 2357.19 29.09 2011-01-26 01:50:06.000 026 33342.09 313.98 2357.17 29.09 2011-01-26 01:50:07.000 026 33342.12 314.00 2357.14 29.09 2011-01-26 01:50:08.000 026 33342.19 313.99 2357.18 29.09 2011-01-26 01:50:09.000 026 33342.19 313.99 2357.20 29.09 2011-01-26 01:50:10.000 026 33342.12 313.96 2357.20 29.09 2011-01-26 01:50:11.000 026 33342.18 313.99 2357.24 29.09 2011-01-26 01:50:12.000 026 33342.17 313.98 2357.19 29.10 2011-01-26 01:50:13.000 026 33342.15 313.95 2357.18 29.09 2011-01-26 01:50:14.000 026 33342.18 313.96 2357.17 29.10 2011-01-26 01:50:15.000 026 33342.14 313.94 2357.17 29.09 2011-01-26 01:50:16.000 026 33342.14 313.97 2357.14 29.09 2011-01-26 01:50:17.000 026 33342.12 313.98 2357.17 29.10 2011-01-26 01:50:18.000 026 33342.10 314.00 2357.19 29.10 2011-01-26 01:50:19.000 026 33342.08 313.97 2357.17 29.09 2011-01-26 01:50:20.000 026 33342.13 313.99 2357.21 29.09 2011-01-26 01:50:21.000 026 33342.12 313.98 2357.13 29.09 2011-01-26 01:50:22.000 026 33342.18 313.99 2357.18 29.09 2011-01-26 01:50:23.000 026 33342.11 313.97 2357.18 29.09 2011-01-26 01:50:24.000 026 33342.15 313.97 2357.20 29.09 2011-01-26 01:50:25.000 026 33342.21 313.97 2357.17 29.09 2011-01-26 01:50:26.000 026 33342.05 313.99 2357.18 29.09 2011-01-26 01:50:27.000 026 33342.11 314.02 2357.17 29.09 2011-01-26 01:50:28.000 026 33342.12 313.94 2357.10 29.09 2011-01-26 01:50:29.000 026 33342.13 313.98 2357.18 29.10 2011-01-26 01:50:30.000 026 33342.14 313.96 2357.17 29.09 2011-01-26 01:50:31.000 026 33342.06 313.97 2357.19 29.09 2011-01-26 01:50:32.000 026 33342.05 313.98 2357.19 29.09 2011-01-26 01:50:33.000 026 33342.10 313.99 2357.18 29.10 2011-01-26 01:50:34.000 026 33342.10 313.97 2357.16 29.09 2011-01-26 01:50:35.000 026 33342.06 313.99 2357.14 29.09 2011-01-26 01:50:36.000 026 33342.15 314.01 2357.16 29.09 2011-01-26 01:50:37.000 026 33342.11 313.98 2357.21 29.09 2011-01-26 01:50:38.000 026 33342.15 314.03 2357.21 29.09 2011-01-26 01:50:39.000 026 33342.18 313.99 2357.17 29.09 2011-01-26 01:50:40.000 026 33342.14 314.02 2357.20 29.09 2011-01-26 01:50:41.000 026 33342.18 313.99 2357.16 29.09 2011-01-26 01:50:42.000 026 33342.09 313.95 2357.22 29.09 2011-01-26 01:50:43.000 026 33342.05 313.98 2357.22 29.09 2011-01-26 01:50:44.000 026 33342.09 313.96 2357.24 29.09 2011-01-26 01:50:45.000 026 33342.19 313.96 2357.20 29.09 2011-01-26 01:50:46.000 026 33342.16 313.95 2357.14 29.09 2011-01-26 01:50:47.000 026 33342.24 313.96 2357.17 29.09 2011-01-26 01:50:48.000 026 33342.17 313.98 2357.11 29.09 2011-01-26 01:50:49.000 026 33342.14 313.95 2357.14 29.09 2011-01-26 01:50:50.000 026 33342.12 314.04 2357.09 29.09 2011-01-26 01:50:51.000 026 33342.12 313.95 2357.19 29.09 2011-01-26 01:50:52.000 026 33342.22 313.93 2357.17 29.09 2011-01-26 01:50:53.000 026 33342.15 313.98 2357.19 29.09 2011-01-26 01:50:54.000 026 33342.22 313.96 2357.27 29.09 2011-01-26 01:50:55.000 026 33342.13 313.96 2357.09 29.09 2011-01-26 01:50:56.000 026 33342.26 314.01 2357.12 29.09 2011-01-26 01:50:57.000 026 33342.21 313.99 2357.13 29.09 2011-01-26 01:50:58.000 026 33342.18 314.00 2357.18 29.09 2011-01-26 01:50:59.000 026 33342.23 313.97 2357.09 29.09 2011-01-26 01:51:00.000 026 33342.26 313.97 2357.20 29.09 2011-01-26 01:51:01.000 026 33342.21 313.94 2357.13 29.09 2011-01-26 01:51:02.000 026 33342.18 313.95 2357.17 29.09 2011-01-26 01:51:03.000 026 33342.25 313.96 2357.14 29.09 2011-01-26 01:51:04.000 026 33342.20 313.95 2357.11 29.09 2011-01-26 01:51:05.000 026 33342.28 313.94 2357.11 29.09 2011-01-26 01:51:06.000 026 33342.18 313.91 2357.14 29.09 2011-01-26 01:51:07.000 026 33342.25 313.89 2357.22 29.09 2011-01-26 01:51:08.000 026 33342.29 313.95 2357.22 29.09 2011-01-26 01:51:09.000 026 33342.21 313.93 2357.13 29.09 2011-01-26 01:51:10.000 026 33342.17 313.94 2357.15 29.09 2011-01-26 01:51:11.000 026 33342.24 313.94 2357.13 29.10 2011-01-26 01:51:12.000 026 33342.25 313.92 2357.19 29.09 2011-01-26 01:51:13.000 026 33342.21 313.94 2357.16 29.09 2011-01-26 01:51:14.000 026 33342.21 313.90 2357.15 29.10 2011-01-26 01:51:15.000 026 33342.22 313.95 2357.14 29.09 2011-01-26 01:51:16.000 026 33342.24 313.96 2357.16 29.09 2011-01-26 01:51:17.000 026 33342.27 313.95 2357.08 29.09 2011-01-26 01:51:18.000 026 33342.24 313.96 2357.11 29.10 2011-01-26 01:51:19.000 026 33342.12 313.95 2357.16 29.09 2011-01-26 01:51:20.000 026 33342.31 313.95 2357.13 29.10 2011-01-26 01:51:21.000 026 33342.25 313.91 2357.17 29.10 2011-01-26 01:51:22.000 026 33342.21 313.93 2357.20 29.09 2011-01-26 01:51:23.000 026 33342.24 313.91 2357.12 29.10 2011-01-26 01:51:24.000 026 33342.25 313.92 2357.21 29.10 2011-01-26 01:51:25.000 026 33342.25 313.92 2357.04 29.10 2011-01-26 01:51:26.000 026 33342.21 313.95 2357.17 29.09 2011-01-26 01:51:27.000 026 33342.27 313.94 2357.21 29.09 2011-01-26 01:51:28.000 026 33342.27 313.93 2357.16 29.09 2011-01-26 01:51:29.000 026 33342.25 313.95 2357.09 29.10 2011-01-26 01:51:30.000 026 33342.25 313.89 2357.20 29.10 2011-01-26 01:51:31.000 026 33342.24 313.94 2357.03 29.10 2011-01-26 01:51:32.000 026 33342.19 313.94 2357.14 29.10 2011-01-26 01:51:33.000 026 33342.28 313.98 2357.21 29.10 2011-01-26 01:51:34.000 026 33342.22 313.96 2357.16 29.10 2011-01-26 01:51:35.000 026 33342.28 313.99 2357.11 29.10 2011-01-26 01:51:36.000 026 33342.30 313.95 2357.07 29.10 2011-01-26 01:51:37.000 026 33342.24 313.96 2357.22 29.10 2011-01-26 01:51:38.000 026 33342.25 313.93 2357.13 29.10 2011-01-26 01:51:39.000 026 33342.29 313.93 2357.16 29.10 2011-01-26 01:51:40.000 026 33342.16 313.95 2357.15 29.10 2011-01-26 01:51:41.000 026 33342.24 313.95 2357.22 29.10 2011-01-26 01:51:42.000 026 33342.28 313.98 2357.14 29.10 2011-01-26 01:51:43.000 026 33342.22 313.95 2357.10 29.10 2011-01-26 01:51:44.000 026 33342.21 313.95 2357.17 29.10 2011-01-26 01:51:45.000 026 33342.34 313.95 2357.16 29.10 2011-01-26 01:51:46.000 026 33342.28 313.94 2357.21 29.10 2011-01-26 01:51:47.000 026 33342.23 313.98 2357.17 29.10 2011-01-26 01:51:48.000 026 33342.24 313.97 2357.14 29.10 2011-01-26 01:51:49.000 026 33342.23 313.99 2357.21 29.10 2011-01-26 01:51:50.000 026 33342.15 313.99 2357.12 29.10 2011-01-26 01:51:51.000 026 33342.31 313.96 2357.23 29.10 2011-01-26 01:51:52.000 026 33342.26 313.95 2357.19 29.10 2011-01-26 01:51:53.000 026 33342.20 313.98 2357.18 29.10 2011-01-26 01:51:54.000 026 33342.17 314.00 2357.13 29.10 2011-01-26 01:51:55.000 026 33342.15 313.99 2357.14 29.10 2011-01-26 01:51:56.000 026 33342.20 313.99 2357.16 29.10 2011-01-26 01:51:57.000 026 33342.14 313.93 2357.24 29.10 2011-01-26 01:51:58.000 026 33342.21 313.95 2357.21 29.10 2011-01-26 01:51:59.000 026 33342.20 313.94 2357.22 29.10 2011-01-26 01:52:00.000 026 33342.29 313.96 2357.21 29.10 2011-01-26 01:52:01.000 026 33342.26 313.94 2357.19 29.10 2011-01-26 01:52:02.000 026 33342.30 313.92 2357.14 29.10 2011-01-26 01:52:03.000 026 33342.23 313.94 2357.16 29.10 2011-01-26 01:52:04.000 026 33342.25 313.95 2357.20 29.10 2011-01-26 01:52:05.000 026 33342.30 313.94 2357.13 29.10 2011-01-26 01:52:06.000 026 33342.27 313.93 2357.20 29.10 2011-01-26 01:52:07.000 026 33342.09 313.94 2357.18 29.10 2011-01-26 01:52:08.000 026 33342.27 313.95 2357.19 29.10 2011-01-26 01:52:09.000 026 33342.24 313.98 2357.17 29.09 2011-01-26 01:52:10.000 026 33342.25 313.97 2357.23 29.10 2011-01-26 01:52:11.000 026 33342.31 313.96 2357.22 29.09 2011-01-26 01:52:12.000 026 33342.16 313.95 2357.12 29.09 2011-01-26 01:52:13.000 026 33342.22 313.97 2357.18 29.09 2011-01-26 01:52:14.000 026 33342.15 314.00 2357.09 29.09 2011-01-26 01:52:15.000 026 33342.25 313.96 2357.17 29.09 2011-01-26 01:52:16.000 026 33342.24 313.96 2357.16 29.09 2011-01-26 01:52:17.000 026 33342.31 313.95 2357.15 29.09 2011-01-26 01:52:18.000 026 33342.19 313.95 2357.22 29.09 2011-01-26 01:52:19.000 026 33342.21 313.97 2357.20 29.09 2011-01-26 01:52:20.000 026 33342.14 314.03 2357.19 29.09 2011-01-26 01:52:21.000 026 33342.27 314.00 2357.22 29.09 2011-01-26 01:52:22.000 026 33342.17 313.99 2357.20 29.09 2011-01-26 01:52:23.000 026 33342.27 314.00 2357.26 29.09 2011-01-26 01:52:24.000 026 33342.29 313.98 2357.21 29.09 2011-01-26 01:52:25.000 026 33342.22 314.02 2357.18 29.09 2011-01-26 01:52:26.000 026 33342.27 313.96 2357.18 29.09 2011-01-26 01:52:27.000 026 33342.25 313.97 2357.19 29.09 2011-01-26 01:52:28.000 026 33342.30 313.98 2357.24 29.09 2011-01-26 01:52:29.000 026 33342.35 314.01 2357.10 29.09 2011-01-26 01:52:30.000 026 33342.28 313.98 2357.18 29.09 2011-01-26 01:52:31.000 026 33342.32 314.00 2357.15 29.09 2011-01-26 01:52:32.000 026 33342.28 314.01 2357.19 29.10 2011-01-26 01:52:33.000 026 33342.27 313.95 2357.18 29.09 2011-01-26 01:52:34.000 026 33342.14 313.97 2357.18 29.09 2011-01-26 01:52:35.000 026 33342.30 313.98 2357.18 29.09 2011-01-26 01:52:36.000 026 33342.24 313.97 2357.24 29.10 2011-01-26 01:52:37.000 026 33342.31 313.97 2357.16 29.09 2011-01-26 01:52:38.000 026 33342.19 313.96 2357.12 29.10 2011-01-26 01:52:39.000 026 33342.33 314.00 2357.17 29.10 2011-01-26 01:52:40.000 026 33342.31 313.99 2357.20 29.10 2011-01-26 01:52:41.000 026 33342.28 313.98 2357.16 29.10 2011-01-26 01:52:42.000 026 33342.33 314.01 2357.22 29.10 2011-01-26 01:52:43.000 026 33342.27 313.98 2357.22 29.10 2011-01-26 01:52:44.000 026 33342.30 313.97 2357.22 29.10 2011-01-26 01:52:45.000 026 33342.25 313.99 2357.27 29.10 2011-01-26 01:52:46.000 026 33342.25 313.97 2357.16 29.10 2011-01-26 01:52:47.000 026 33342.38 313.99 2357.17 29.10 2011-01-26 01:52:48.000 026 33342.37 313.99 2357.15 29.10 2011-01-26 01:52:49.000 026 33342.34 313.91 2357.16 29.10 2011-01-26 01:52:50.000 026 33342.37 313.99 2357.11 29.10 2011-01-26 01:52:51.000 026 33342.39 313.96 2357.22 29.10 2011-01-26 01:52:52.000 026 33342.28 313.96 2357.22 29.10 2011-01-26 01:52:53.000 026 33342.38 314.00 2357.22 29.10 2011-01-26 01:52:54.000 026 33342.39 313.96 2357.22 29.10 2011-01-26 01:52:55.000 026 33342.24 313.96 2357.21 29.10 2011-01-26 01:52:56.000 026 33342.36 314.01 2357.14 29.10 2011-01-26 01:52:57.000 026 33342.36 314.01 2357.31 29.10 2011-01-26 01:52:58.000 026 33342.31 313.99 2357.26 29.10 2011-01-26 01:52:59.000 026 33342.39 313.96 2357.17 29.10 2011-01-26 01:53:00.000 026 33342.37 313.97 2357.17 29.10 2011-01-26 01:53:01.000 026 33342.34 314.02 2357.27 29.10 2011-01-26 01:53:02.000 026 33342.33 313.97 2357.09 29.10 2011-01-26 01:53:03.000 026 33342.36 313.98 2357.20 29.10 2011-01-26 01:53:04.000 026 33342.32 313.96 2357.23 29.10 2011-01-26 01:53:05.000 026 33342.33 314.02 2357.26 29.10 2011-01-26 01:53:06.000 026 33342.33 313.97 2357.20 29.10 2011-01-26 01:53:07.000 026 33342.34 314.01 2357.13 29.10 2011-01-26 01:53:08.000 026 33342.30 313.97 2357.30 29.10 2011-01-26 01:53:09.000 026 33342.37 313.99 2357.31 29.10 2011-01-26 01:53:10.000 026 33342.25 314.00 2357.30 29.09 2011-01-26 01:53:11.000 026 33342.34 313.98 2357.16 29.10 2011-01-26 01:53:12.000 026 33342.31 313.99 2357.26 29.10 2011-01-26 01:53:13.000 026 33342.39 314.06 2357.24 29.10 2011-01-26 01:53:14.000 026 33342.31 314.01 2357.19 29.10 2011-01-26 01:53:15.000 026 33342.34 314.01 2357.19 29.10 2011-01-26 01:53:16.000 026 33342.30 314.02 2357.20 29.10 2011-01-26 01:53:17.000 026 33342.33 314.00 2357.30 29.10 2011-01-26 01:53:18.000 026 33342.37 313.98 2357.25 29.10 2011-01-26 01:53:19.000 026 33342.25 314.02 2357.16 29.10 2011-01-26 01:53:20.000 026 33342.37 314.04 2357.23 29.10 2011-01-26 01:53:21.000 026 33342.26 314.03 2357.23 29.10 2011-01-26 01:53:22.000 026 33342.23 314.05 2357.25 29.10 2011-01-26 01:53:23.000 026 33342.33 314.02 2357.31 29.10 2011-01-26 01:53:24.000 026 33342.24 314.01 2357.17 29.10 2011-01-26 01:53:25.000 026 33342.34 314.04 2357.19 29.10 2011-01-26 01:53:26.000 026 33342.24 314.03 2357.26 29.10 2011-01-26 01:53:27.000 026 33342.36 314.03 2357.19 29.10 2011-01-26 01:53:28.000 026 33342.27 314.01 2357.17 29.09 2011-01-26 01:53:29.000 026 33342.32 314.00 2357.26 29.09 2011-01-26 01:53:30.000 026 33342.39 314.02 2357.15 29.10 2011-01-26 01:53:31.000 026 33342.30 314.00 2357.23 29.10 2011-01-26 01:53:32.000 026 33342.31 314.01 2357.23 29.10 2011-01-26 01:53:33.000 026 33342.34 313.99 2357.19 29.09 2011-01-26 01:53:34.000 026 33342.28 313.95 2357.10 29.10 2011-01-26 01:53:35.000 026 33342.37 314.00 2357.20 29.09 2011-01-26 01:53:36.000 026 33342.31 313.94 2357.25 29.09 2011-01-26 01:53:37.000 026 33342.38 313.97 2357.23 29.10 2011-01-26 01:53:38.000 026 33342.29 314.02 2357.23 29.09 2011-01-26 01:53:39.000 026 33342.40 314.04 2357.22 29.10 2011-01-26 01:53:40.000 026 33342.36 313.99 2357.23 29.09 2011-01-26 01:53:41.000 026 33342.31 314.01 2357.26 29.10 2011-01-26 01:53:42.000 026 33342.32 314.01 2357.20 29.09 2011-01-26 01:53:43.000 026 33342.37 314.02 2357.23 29.10 2011-01-26 01:53:44.000 026 33342.37 314.00 2357.24 29.10 2011-01-26 01:53:45.000 026 33342.26 314.00 2357.29 29.10 2011-01-26 01:53:46.000 026 33342.32 314.01 2357.20 29.09 2011-01-26 01:53:47.000 026 33342.28 314.02 2357.25 29.10 2011-01-26 01:53:48.000 026 33342.33 314.03 2357.21 29.10 2011-01-26 01:53:49.000 026 33342.45 314.03 2357.22 29.10 2011-01-26 01:53:50.000 026 33342.34 314.03 2357.28 29.10 2011-01-26 01:53:51.000 026 33342.43 314.00 2357.31 29.10 2011-01-26 01:53:52.000 026 33342.30 314.00 2357.27 29.10 2011-01-26 01:53:53.000 026 33342.34 313.98 2357.20 29.10 2011-01-26 01:53:54.000 026 33342.26 314.01 2357.28 29.10 2011-01-26 01:53:55.000 026 33342.16 314.00 2357.21 29.09 2011-01-26 01:53:56.000 026 33342.33 314.00 2357.29 29.10 2011-01-26 01:53:57.000 026 33342.29 313.98 2357.27 29.09 2011-01-26 01:53:58.000 026 33342.28 314.01 2357.24 29.10 2011-01-26 01:53:59.000 026 33342.33 314.01 2357.25 29.09 2011-01-26 01:54:00.000 026 33342.33 314.00 2357.18 29.10 2011-01-26 01:54:01.000 026 33342.36 314.02 2357.25 29.10 2011-01-26 01:54:02.000 026 33342.37 314.03 2357.22 29.10 2011-01-26 01:54:03.000 026 33342.34 313.96 2357.23 29.10 2011-01-26 01:54:04.000 026 33342.36 313.99 2357.31 29.10 2011-01-26 01:54:05.000 026 33342.37 313.98 2357.26 29.10 2011-01-26 01:54:06.000 026 33342.37 314.01 2357.29 29.10 2011-01-26 01:54:07.000 026 33342.36 313.98 2357.30 29.10 2011-01-26 01:54:08.000 026 33342.39 313.99 2357.28 29.10 2011-01-26 01:54:09.000 026 33342.31 314.01 2357.28 29.10 2011-01-26 01:54:10.000 026 33342.29 314.00 2357.28 29.10 2011-01-26 01:54:11.000 026 33342.40 314.03 2357.19 29.10 2011-01-26 01:54:12.000 026 33342.37 313.95 2357.28 29.10 2011-01-26 01:54:13.000 026 33342.42 313.98 2357.17 29.10 2011-01-26 01:54:14.000 026 33342.36 313.96 2357.22 29.10 2011-01-26 01:54:15.000 026 33342.35 314.00 2357.23 29.10 2011-01-26 01:54:16.000 026 33342.37 313.95 2357.28 29.10 2011-01-26 01:54:17.000 026 33342.40 313.97 2357.31 29.10 2011-01-26 01:54:18.000 026 33342.43 313.96 2357.25 29.10 2011-01-26 01:54:19.000 026 33342.36 313.99 2357.33 29.10 2011-01-26 01:54:20.000 026 33342.46 313.96 2357.25 29.10 2011-01-26 01:54:21.000 026 33342.46 313.99 2357.21 29.10 2011-01-26 01:54:22.000 026 33342.41 313.98 2357.24 29.10 2011-01-26 01:54:23.000 026 33342.42 313.99 2357.32 29.10 2011-01-26 01:54:24.000 026 33342.37 313.99 2357.34 29.10 2011-01-26 01:54:25.000 026 33342.44 313.94 2357.18 29.10 2011-01-26 01:54:26.000 026 33342.42 314.00 2357.22 29.10 2011-01-26 01:54:27.000 026 33342.44 313.93 2357.27 29.10 2011-01-26 01:54:28.000 026 33342.37 313.95 2357.27 29.10 2011-01-26 01:54:29.000 026 33342.40 313.96 2357.23 29.10 2011-01-26 01:54:30.000 026 33342.41 313.99 2357.28 29.10 2011-01-26 01:54:31.000 026 33342.31 313.97 2357.23 29.10 2011-01-26 01:54:32.000 026 33342.52 313.98 2357.29 29.10 2011-01-26 01:54:33.000 026 33342.36 313.95 2357.30 29.10 2011-01-26 01:54:34.000 026 33342.40 313.95 2357.21 29.10 2011-01-26 01:54:35.000 026 33342.39 313.98 2357.33 29.10 2011-01-26 01:54:36.000 026 33342.43 313.95 2357.26 29.10 2011-01-26 01:54:37.000 026 33342.47 313.94 2357.21 29.10 2011-01-26 01:54:38.000 026 33342.32 313.95 2357.22 29.10 2011-01-26 01:54:39.000 026 33342.44 313.97 2357.25 29.10 2011-01-26 01:54:40.000 026 33342.33 313.98 2357.35 29.10 2011-01-26 01:54:41.000 026 33342.43 313.98 2357.34 29.10 2011-01-26 01:54:42.000 026 33342.41 313.92 2357.20 29.10 2011-01-26 01:54:43.000 026 33342.40 313.95 2357.17 29.10 2011-01-26 01:54:44.000 026 33342.36 313.99 2357.17 29.10 2011-01-26 01:54:45.000 026 33342.37 313.91 2357.20 29.10 2011-01-26 01:54:46.000 026 33342.36 313.92 2357.28 29.10 2011-01-26 01:54:47.000 026 33342.50 314.00 2357.21 29.10 2011-01-26 01:54:48.000 026 33342.46 313.95 2357.17 29.10 2011-01-26 01:54:49.000 026 33342.46 313.95 2357.22 29.10 2011-01-26 01:54:50.000 026 33342.47 313.97 2357.26 29.10 2011-01-26 01:54:51.000 026 33342.45 313.92 2357.22 29.10 2011-01-26 01:54:52.000 026 33342.37 313.94 2357.23 29.10 2011-01-26 01:54:53.000 026 33342.46 313.92 2357.24 29.10 2011-01-26 01:54:54.000 026 33342.42 313.91 2357.27 29.10 2011-01-26 01:54:55.000 026 33342.43 313.97 2357.21 29.10 2011-01-26 01:54:56.000 026 33342.42 313.94 2357.28 29.10 2011-01-26 01:54:57.000 026 33342.46 313.99 2357.30 29.10 2011-01-26 01:54:58.000 026 33342.41 313.96 2357.30 29.10 2011-01-26 01:54:59.000 026 33342.39 313.92 2357.17 29.10 2011-01-26 01:55:00.000 026 33342.39 313.95 2357.24 29.10 2011-01-26 01:55:01.000 026 33342.40 313.93 2357.23 29.10 2011-01-26 01:55:02.000 026 33342.34 313.94 2357.26 29.10 2011-01-26 01:55:03.000 026 33342.48 313.93 2357.18 29.10 2011-01-26 01:55:04.000 026 33342.37 313.93 2357.19 29.10 2011-01-26 01:55:05.000 026 33342.45 313.95 2357.27 29.10 2011-01-26 01:55:06.000 026 33342.41 313.95 2357.31 29.10 2011-01-26 01:55:07.000 026 33342.30 313.93 2357.24 29.10 2011-01-26 01:55:08.000 026 33342.42 313.95 2357.13 29.10 2011-01-26 01:55:09.000 026 33342.37 313.91 2357.25 29.10 2011-01-26 01:55:10.000 026 33342.30 313.90 2357.28 29.10 2011-01-26 01:55:11.000 026 33342.37 313.90 2357.27 29.10 2011-01-26 01:55:12.000 026 33342.47 313.97 2357.26 29.10 2011-01-26 01:55:13.000 026 33342.36 313.94 2357.25 29.10 2011-01-26 01:55:14.000 026 33342.42 313.96 2357.33 29.10 2011-01-26 01:55:15.000 026 33342.39 313.99 2357.36 29.10 2011-01-26 01:55:16.000 026 33342.43 313.97 2357.32 29.10 2011-01-26 01:55:17.000 026 33342.33 313.96 2357.31 29.10 2011-01-26 01:55:18.000 026 33342.36 313.97 2357.29 29.10 2011-01-26 01:55:19.000 026 33342.40 313.97 2357.30 29.10 2011-01-26 01:55:20.000 026 33342.40 313.96 2357.29 29.10 2011-01-26 01:55:21.000 026 33342.38 313.92 2357.29 29.10 2011-01-26 01:55:22.000 026 33342.33 313.93 2357.30 29.10 2011-01-26 01:55:23.000 026 33342.38 313.93 2357.29 29.10 2011-01-26 01:55:24.000 026 33342.38 314.00 2357.26 29.10 2011-01-26 01:55:25.000 026 33342.33 313.93 2357.25 29.10 2011-01-26 01:55:26.000 026 33342.44 313.89 2357.28 29.10 2011-01-26 01:55:27.000 026 33342.34 313.92 2357.31 29.10 2011-01-26 01:55:28.000 026 33342.31 313.90 2357.31 29.10 2011-01-26 01:55:29.000 026 33342.36 313.94 2357.26 29.10 2011-01-26 01:55:30.000 026 33342.37 313.91 2357.28 29.10 2011-01-26 01:55:31.000 026 33342.39 313.90 2357.31 29.10 2011-01-26 01:55:32.000 026 33342.40 313.93 2357.28 29.10 2011-01-26 01:55:33.000 026 33342.47 313.94 2357.26 29.10 2011-01-26 01:55:34.000 026 33342.39 313.94 2357.21 29.10 2011-01-26 01:55:35.000 026 33342.40 313.89 2357.25 29.10 2011-01-26 01:55:36.000 026 33342.41 313.92 2357.31 29.10 2011-01-26 01:55:37.000 026 33342.36 313.92 2357.20 29.10 2011-01-26 01:55:38.000 026 33342.37 313.90 2357.22 29.10 2011-01-26 01:55:39.000 026 33342.46 313.95 2357.21 29.10 2011-01-26 01:55:40.000 026 33342.43 313.93 2357.21 29.10 2011-01-26 01:55:41.000 026 33342.48 313.93 2357.25 29.10 2011-01-26 01:55:42.000 026 33342.47 313.92 2357.28 29.10 2011-01-26 01:55:43.000 026 33342.43 313.93 2357.31 29.10 2011-01-26 01:55:44.000 026 33342.55 313.95 2357.24 29.10 2011-01-26 01:55:45.000 026 33342.40 313.94 2357.19 29.10 2011-01-26 01:55:46.000 026 33342.36 313.92 2357.16 29.10 2011-01-26 01:55:47.000 026 33342.44 313.91 2357.26 29.10 2011-01-26 01:55:48.000 026 33342.50 313.91 2357.20 29.10 2011-01-26 01:55:49.000 026 33342.34 313.86 2357.23 29.10 2011-01-26 01:55:50.000 026 33342.49 313.90 2357.33 29.10 2011-01-26 01:55:51.000 026 33342.47 313.89 2357.20 29.10 2011-01-26 01:55:52.000 026 33342.42 313.88 2357.20 29.10 2011-01-26 01:55:53.000 026 33342.44 313.90 2357.24 29.10 2011-01-26 01:55:54.000 026 33342.48 313.91 2357.25 29.10 2011-01-26 01:55:55.000 026 33342.42 313.89 2357.21 29.10 2011-01-26 01:55:56.000 026 33342.43 313.88 2357.22 29.10 2011-01-26 01:55:57.000 026 33342.44 313.92 2357.25 29.10 2011-01-26 01:55:58.000 026 33342.50 313.89 2357.25 29.10 2011-01-26 01:55:59.000 026 33342.39 313.87 2357.25 29.10 2011-01-26 01:56:00.000 026 33342.45 313.85 2357.28 29.10 2011-01-26 01:56:01.000 026 33342.37 313.86 2357.32 29.10 2011-01-26 01:56:02.000 026 33342.44 313.87 2357.31 29.10 2011-01-26 01:56:03.000 026 33342.31 313.87 2357.21 29.10 2011-01-26 01:56:04.000 026 33342.42 313.86 2357.33 29.10 2011-01-26 01:56:05.000 026 33342.45 313.87 2357.30 29.10 2011-01-26 01:56:06.000 026 33342.47 313.87 2357.13 29.10 2011-01-26 01:56:07.000 026 33342.47 313.90 2357.22 29.10 2011-01-26 01:56:08.000 026 33342.40 313.89 2357.17 29.10 2011-01-26 01:56:09.000 026 33342.46 313.86 2357.24 29.10 2011-01-26 01:56:10.000 026 33342.55 313.87 2357.29 29.10 2011-01-26 01:56:11.000 026 33342.45 313.87 2357.21 29.10 2011-01-26 01:56:12.000 026 33342.48 313.88 2357.25 29.10 2011-01-26 01:56:13.000 026 33342.53 313.88 2357.24 29.10 2011-01-26 01:56:14.000 026 33342.39 313.86 2357.23 29.10 2011-01-26 01:56:15.000 026 33342.54 313.91 2357.26 29.10 2011-01-26 01:56:16.000 026 33342.47 313.88 2357.29 29.10 2011-01-26 01:56:17.000 026 33342.47 313.87 2357.16 29.10 2011-01-26 01:56:18.000 026 33342.46 313.89 2357.23 29.10 2011-01-26 01:56:19.000 026 33342.43 313.88 2357.20 29.10 2011-01-26 01:56:20.000 026 33342.37 313.86 2357.16 29.10 2011-01-26 01:56:21.000 026 33342.36 313.86 2357.22 29.10 2011-01-26 01:56:22.000 026 33342.51 313.80 2357.16 29.10 2011-01-26 01:56:23.000 026 33342.44 313.80 2357.16 29.10 2011-01-26 01:56:24.000 026 33342.52 313.84 2357.20 29.10 2011-01-26 01:56:25.000 026 33342.51 313.82 2357.25 29.10 2011-01-26 01:56:26.000 026 33342.49 313.87 2357.25 29.10 2011-01-26 01:56:27.000 026 33342.42 313.87 2357.23 29.10 2011-01-26 01:56:28.000 026 33342.42 313.86 2357.23 29.10 2011-01-26 01:56:29.000 026 33342.47 313.87 2357.28 29.10 2011-01-26 01:56:30.000 026 33342.49 313.88 2357.25 29.10 2011-01-26 01:56:31.000 026 33342.42 313.85 2357.25 29.10 2011-01-26 01:56:32.000 026 33342.41 313.79 2357.25 29.10 2011-01-26 01:56:33.000 026 33342.55 313.86 2357.22 29.10 2011-01-26 01:56:34.000 026 33342.69 313.81 2357.24 29.10 2011-01-26 01:56:35.000 026 33342.51 313.81 2357.21 29.10 2011-01-26 01:56:36.000 026 33342.50 313.80 2357.22 29.10 2011-01-26 01:56:37.000 026 33342.51 313.86 2357.26 29.10 2011-01-26 01:56:38.000 026 33342.53 313.82 2357.26 29.10 2011-01-26 01:56:39.000 026 33342.51 313.85 2357.19 29.10 2011-01-26 01:56:40.000 026 33342.56 313.81 2357.28 29.10 2011-01-26 01:56:41.000 026 33342.58 313.82 2357.28 29.10 2011-01-26 01:56:42.000 026 33342.62 313.81 2357.25 29.10 2011-01-26 01:56:43.000 026 33342.56 313.83 2357.19 29.10 2011-01-26 01:56:44.000 026 33342.57 313.82 2357.24 29.10 2011-01-26 01:56:45.000 026 33342.54 313.81 2357.28 29.10 2011-01-26 01:56:46.000 026 33342.62 313.80 2357.20 29.10 2011-01-26 01:56:47.000 026 33342.59 313.82 2357.17 29.10 2011-01-26 01:56:48.000 026 33342.57 313.84 2357.30 29.10 2011-01-26 01:56:49.000 026 33342.55 313.81 2357.22 29.10 2011-01-26 01:56:50.000 026 33342.52 313.83 2357.25 29.10 2011-01-26 01:56:51.000 026 33342.50 313.85 2357.25 29.10 2011-01-26 01:56:52.000 026 33342.61 313.83 2357.22 29.10 2011-01-26 01:56:53.000 026 33342.52 313.84 2357.22 29.10 2011-01-26 01:56:54.000 026 33342.54 313.82 2357.17 29.10 2011-01-26 01:56:55.000 026 33342.53 313.82 2357.23 29.10 2011-01-26 01:56:56.000 026 33342.58 313.82 2357.19 29.10 2011-01-26 01:56:57.000 026 33342.49 313.79 2357.20 29.10 2011-01-26 01:56:58.000 026 33342.55 313.83 2357.18 29.10 2011-01-26 01:56:59.000 026 33342.51 313.79 2357.21 29.10 2011-01-26 01:57:00.000 026 33342.55 313.88 2357.23 29.10 2011-01-26 01:57:01.000 026 33342.51 313.82 2357.22 29.10 2011-01-26 01:57:02.000 026 33342.52 313.84 2357.10 29.10 2011-01-26 01:57:03.000 026 33342.52 313.83 2357.23 29.10 2011-01-26 01:57:04.000 026 33342.58 313.82 2357.17 29.10 2011-01-26 01:57:05.000 026 33342.54 313.79 2357.13 29.10 2011-01-26 01:57:06.000 026 33342.50 313.85 2357.14 29.10 2011-01-26 01:57:07.000 026 33342.53 313.82 2357.21 29.10 2011-01-26 01:57:08.000 026 33342.57 313.84 2357.16 29.10 2011-01-26 01:57:09.000 026 33342.59 313.83 2357.16 29.10 2011-01-26 01:57:10.000 026 33342.44 313.82 2357.10 29.10 2011-01-26 01:57:11.000 026 33342.58 313.82 2357.04 29.10 2011-01-26 01:57:12.000 026 33342.52 313.84 2357.13 29.10 2011-01-26 01:57:13.000 026 33342.52 313.80 2357.15 29.10 2011-01-26 01:57:14.000 026 33342.49 313.78 2357.19 29.10 2011-01-26 01:57:15.000 026 33342.50 313.84 2357.28 29.10 2011-01-26 01:57:16.000 026 33342.61 313.85 2357.17 29.10 2011-01-26 01:57:17.000 026 33342.56 313.79 2357.13 29.10 2011-01-26 01:57:18.000 026 33342.61 313.82 2357.22 29.10 2011-01-26 01:57:19.000 026 33342.54 313.84 2357.27 29.10 2011-01-26 01:57:20.000 026 33342.52 313.84 2357.17 29.10 2011-01-26 01:57:21.000 026 33342.43 313.81 2357.21 29.10 2011-01-26 01:57:22.000 026 33342.53 313.82 2357.16 29.10 2011-01-26 01:57:23.000 026 33342.47 313.80 2357.14 29.10 2011-01-26 01:57:24.000 026 33342.52 313.78 2357.18 29.10 2011-01-26 01:57:25.000 026 33342.51 313.81 2357.28 29.10 2011-01-26 01:57:26.000 026 33342.50 313.83 2357.30 29.10 2011-01-26 01:57:27.000 026 33342.69 313.83 2357.20 29.10 2011-01-26 01:57:28.000 026 33342.50 313.83 2357.29 29.10 2011-01-26 01:57:29.000 026 33342.62 313.80 2357.29 29.10 2011-01-26 01:57:30.000 026 33342.53 313.78 2357.28 29.10 2011-01-26 01:57:31.000 026 33342.64 313.80 2357.25 29.10 2011-01-26 01:57:32.000 026 33342.40 313.80 2357.31 29.10 2011-01-26 01:57:33.000 026 33342.61 313.84 2357.29 29.10 2011-01-26 01:57:34.000 026 33342.58 313.85 2357.19 29.10 2011-01-26 01:57:35.000 026 33342.46 313.81 2357.23 29.10 2011-01-26 01:57:36.000 026 33342.53 313.82 2357.31 29.10 2011-01-26 01:57:37.000 026 33342.49 313.80 2357.22 29.10 2011-01-26 01:57:38.000 026 33342.52 313.81 2357.19 29.10 2011-01-26 01:57:39.000 026 33342.53 313.82 2357.20 29.10 2011-01-26 01:57:40.000 026 33342.58 313.78 2357.26 29.10 2011-01-26 01:57:41.000 026 33342.50 313.81 2357.21 29.10 2011-01-26 01:57:42.000 026 33342.47 313.78 2357.20 29.10 2011-01-26 01:57:43.000 026 33342.54 313.86 2357.27 29.10 2011-01-26 01:57:44.000 026 33342.52 313.82 2357.14 29.10 2011-01-26 01:57:45.000 026 33342.48 313.81 2357.29 29.10 2011-01-26 01:57:46.000 026 33342.56 313.81 2357.21 29.10 2011-01-26 01:57:47.000 026 33342.46 313.79 2357.23 29.10 2011-01-26 01:57:48.000 026 33342.46 313.82 2357.24 29.10 2011-01-26 01:57:49.000 026 33342.48 313.79 2357.26 29.10 2011-01-26 01:57:50.000 026 33342.49 313.79 2357.13 29.10 2011-01-26 01:57:51.000 026 33342.50 313.81 2357.27 29.10 2011-01-26 01:57:52.000 026 33342.47 313.80 2357.24 29.10 2011-01-26 01:57:53.000 026 33342.49 313.80 2357.22 29.10 2011-01-26 01:57:54.000 026 33342.56 313.85 2357.19 29.10 2011-01-26 01:57:55.000 026 33342.44 313.83 2357.23 29.10 2011-01-26 01:57:56.000 026 33342.52 313.81 2357.28 29.10 2011-01-26 01:57:57.000 026 33342.44 313.80 2357.26 29.10 2011-01-26 01:57:58.000 026 33342.49 313.82 2357.28 29.10 2011-01-26 01:57:59.000 026 33342.41 313.79 2357.28 29.10 2011-01-26 01:58:00.000 026 33342.42 313.79 2357.25 29.10 2011-01-26 01:58:01.000 026 33342.48 313.75 2357.22 29.10 2011-01-26 01:58:02.000 026 33342.39 313.77 2357.18 29.10 2011-01-26 01:58:03.000 026 33342.51 313.79 2357.32 29.10 2011-01-26 01:58:04.000 026 33342.53 313.79 2357.25 29.10 2011-01-26 01:58:05.000 026 33342.44 313.78 2357.25 29.10 2011-01-26 01:58:06.000 026 33342.40 313.79 2357.25 29.10 2011-01-26 01:58:07.000 026 33342.49 313.78 2357.31 29.10 2011-01-26 01:58:08.000 026 33342.49 313.79 2357.26 29.10 2011-01-26 01:58:09.000 026 33342.43 313.81 2357.27 29.10 2011-01-26 01:58:10.000 026 33342.42 313.81 2357.32 29.10 2011-01-26 01:58:11.000 026 33342.40 313.81 2357.31 29.10 2011-01-26 01:58:12.000 026 33342.46 313.80 2357.25 29.10 2011-01-26 01:58:13.000 026 33342.36 313.81 2357.30 29.10 2011-01-26 01:58:14.000 026 33342.39 313.84 2357.23 29.10 2011-01-26 01:58:15.000 026 33342.45 313.81 2357.26 29.10 2011-01-26 01:58:16.000 026 33342.53 313.81 2357.30 29.10 2011-01-26 01:58:17.000 026 33342.43 313.80 2357.28 29.10 2011-01-26 01:58:18.000 026 33342.40 313.81 2357.22 29.10 2011-01-26 01:58:19.000 026 33342.50 313.81 2357.23 29.10 2011-01-26 01:58:20.000 026 33342.50 313.79 2357.30 29.10 2011-01-26 01:58:21.000 026 33342.37 313.79 2357.20 29.10 2011-01-26 01:58:22.000 026 33342.49 313.85 2357.26 29.10 2011-01-26 01:58:23.000 026 33342.44 313.88 2357.25 29.10 2011-01-26 01:58:24.000 026 33342.43 313.80 2357.25 29.10 2011-01-26 01:58:25.000 026 33342.40 313.84 2357.31 29.10 2011-01-26 01:58:26.000 026 33342.57 313.79 2357.24 29.10 2011-01-26 01:58:27.000 026 33342.46 313.84 2357.24 29.10 2011-01-26 01:58:28.000 026 33342.47 313.79 2357.31 29.10 2011-01-26 01:58:29.000 026 33342.43 313.78 2357.22 29.10 2011-01-26 01:58:30.000 026 33342.47 313.82 2357.32 29.10 2011-01-26 01:58:31.000 026 33342.42 313.82 2357.28 29.10 2011-01-26 01:58:32.000 026 33342.43 313.81 2357.32 29.10 2011-01-26 01:58:33.000 026 33342.41 313.81 2357.33 29.10 2011-01-26 01:58:34.000 026 33342.42 313.79 2357.28 29.10 2011-01-26 01:58:35.000 026 33342.44 313.79 2357.25 29.10 2011-01-26 01:58:36.000 026 33342.46 313.78 2357.32 29.10 2011-01-26 01:58:37.000 026 33342.46 313.85 2357.30 29.10 2011-01-26 01:58:38.000 026 33342.48 313.82 2357.17 29.10 2011-01-26 01:58:39.000 026 33342.50 313.80 2357.20 29.10 2011-01-26 01:58:40.000 026 33342.35 313.83 2357.32 29.10 2011-01-26 01:58:41.000 026 33342.44 313.80 2357.26 29.10 2011-01-26 01:58:42.000 026 33342.43 313.81 2357.34 29.10 2011-01-26 01:58:43.000 026 33342.39 313.81 2357.28 29.10 2011-01-26 01:58:44.000 026 33342.44 313.83 2357.29 29.10 2011-01-26 01:58:45.000 026 33342.50 313.86 2357.33 29.10 2011-01-26 01:58:46.000 026 33342.38 313.86 2357.33 29.10 2011-01-26 01:58:47.000 026 33342.41 313.83 2357.28 29.10 2011-01-26 01:58:48.000 026 33342.38 313.85 2357.29 29.10 2011-01-26 01:58:49.000 026 33342.46 313.81 2357.28 29.10 2011-01-26 01:58:50.000 026 33342.42 313.75 2357.30 29.10 2011-01-26 01:58:51.000 026 33342.41 313.85 2357.29 29.10 2011-01-26 01:58:52.000 026 33342.44 313.80 2357.35 29.10 2011-01-26 01:58:53.000 026 33342.34 313.81 2357.31 29.10 2011-01-26 01:58:54.000 026 33342.39 313.82 2357.32 29.10 2011-01-26 01:58:55.000 026 33342.44 313.83 2357.26 29.10 2011-01-26 01:58:56.000 026 33342.44 313.85 2357.30 29.10 2011-01-26 01:58:57.000 026 33342.41 313.84 2357.33 29.10 2011-01-26 01:58:58.000 026 33342.40 313.83 2357.29 29.10 2011-01-26 01:58:59.000 026 33342.42 313.82 2357.32 29.10 2011-01-26 01:59:00.000 026 33342.42 313.86 2357.31 29.10 2011-01-26 01:59:01.000 026 33342.47 313.81 2357.29 29.10 2011-01-26 01:59:02.000 026 33342.45 313.83 2357.28 29.10 2011-01-26 01:59:03.000 026 33342.55 313.86 2357.32 29.10 2011-01-26 01:59:04.000 026 33342.44 313.84 2357.26 29.10 2011-01-26 01:59:05.000 026 33342.44 313.80 2357.28 29.10 2011-01-26 01:59:06.000 026 33342.45 313.86 2357.30 29.10 2011-01-26 01:59:07.000 026 33342.49 313.87 2357.25 29.10 2011-01-26 01:59:08.000 026 33342.46 313.85 2357.34 29.10 2011-01-26 01:59:09.000 026 33342.52 313.82 2357.27 29.10 2011-01-26 01:59:10.000 026 33342.48 313.81 2357.33 29.10 2011-01-26 01:59:11.000 026 33342.52 313.84 2357.34 29.10 2011-01-26 01:59:12.000 026 33342.46 313.89 2357.40 29.10 2011-01-26 01:59:13.000 026 33342.42 313.87 2357.30 29.10 2011-01-26 01:59:14.000 026 33342.49 313.86 2357.26 29.10 2011-01-26 01:59:15.000 026 33342.44 313.87 2357.28 29.10 2011-01-26 01:59:16.000 026 33342.43 313.83 2357.36 29.10 2011-01-26 01:59:17.000 026 33342.50 313.84 2357.34 29.10 2011-01-26 01:59:18.000 026 33342.46 313.87 2357.34 29.10 2011-01-26 01:59:19.000 026 33342.49 313.88 2357.34 29.10 2011-01-26 01:59:20.000 026 33342.43 313.86 2357.30 29.10 2011-01-26 01:59:21.000 026 33342.53 313.85 2357.32 29.10 2011-01-26 01:59:22.000 026 33342.38 313.84 2357.25 29.10 2011-01-26 01:59:23.000 026 33342.42 313.84 2357.25 29.10 2011-01-26 01:59:24.000 026 33342.46 313.89 2357.30 29.10 2011-01-26 01:59:25.000 026 33342.56 313.83 2357.30 29.10 2011-01-26 01:59:26.000 026 33342.43 313.84 2357.35 29.10 2011-01-26 01:59:27.000 026 33342.49 313.85 2357.30 29.10 2011-01-26 01:59:28.000 026 33342.45 313.89 2357.25 29.10 2011-01-26 01:59:29.000 026 33342.46 313.87 2357.23 29.10 2011-01-26 01:59:30.000 026 33342.40 313.89 2357.30 29.10 2011-01-26 01:59:31.000 026 33342.47 313.87 2357.29 29.10 2011-01-26 01:59:32.000 026 33342.45 313.87 2357.31 29.10 2011-01-26 01:59:33.000 026 33342.42 313.86 2357.33 29.10 2011-01-26 01:59:34.000 026 33342.51 313.82 2357.31 29.10 2011-01-26 01:59:35.000 026 33342.41 313.85 2357.32 29.10 2011-01-26 01:59:36.000 026 33342.55 313.88 2357.27 29.10 2011-01-26 01:59:37.000 026 33342.44 313.85 2357.30 29.10 2011-01-26 01:59:38.000 026 33342.49 313.85 2357.28 29.10 2011-01-26 01:59:39.000 026 33342.40 313.87 2357.24 29.10 2011-01-26 01:59:40.000 026 33342.47 313.88 2357.31 29.10 2011-01-26 01:59:41.000 026 33342.35 313.87 2357.26 29.10 2011-01-26 01:59:42.000 026 33342.45 313.88 2357.29 29.10 2011-01-26 01:59:43.000 026 33342.42 313.89 2357.31 29.10 2011-01-26 01:59:44.000 026 33342.47 313.87 2357.36 29.10 2011-01-26 01:59:45.000 026 33342.34 313.85 2357.39 29.10 2011-01-26 01:59:46.000 026 33342.37 313.87 2357.36 29.10 2011-01-26 01:59:47.000 026 33342.39 313.84 2357.39 29.10 2011-01-26 01:59:48.000 026 33342.47 313.88 2357.36 29.10 2011-01-26 01:59:49.000 026 33342.46 313.90 2357.28 29.10 2011-01-26 01:59:50.000 026 33342.42 313.85 2357.32 29.10 2011-01-26 01:59:51.000 026 33342.40 313.88 2357.30 29.10 2011-01-26 01:59:52.000 026 33342.40 313.91 2357.35 29.10 2011-01-26 01:59:53.000 026 33342.42 313.88 2357.28 29.10 2011-01-26 01:59:54.000 026 33342.36 313.86 2357.34 29.10 2011-01-26 01:59:55.000 026 33342.46 313.83 2357.32 29.10 2011-01-26 01:59:56.000 026 33342.37 313.88 2357.32 29.10 2011-01-26 01:59:57.000 026 33342.50 313.87 2357.28 29.10 2011-01-26 01:59:58.000 026 33342.46 313.87 2357.34 29.10 2011-01-26 01:59:59.000 026 33342.53 313.86 2357.28 29.10 2011-01-26 02:00:00.000 026 33342.41 313.85 2357.36 29.10 2011-01-26 02:00:01.000 026 33342.48 313.86 2357.37 29.10 2011-01-26 02:00:02.000 026 33342.49 313.83 2357.37 29.10 2011-01-26 02:00:03.000 026 33342.37 313.86 2357.35 29.10 2011-01-26 02:00:04.000 026 33342.54 313.87 2357.34 29.10 2011-01-26 02:00:05.000 026 33342.37 313.88 2357.35 29.10 2011-01-26 02:00:06.000 026 33342.40 313.86 2357.28 29.10 2011-01-26 02:00:07.000 026 33342.43 313.86 2357.34 29.10 2011-01-26 02:00:08.000 026 33342.47 313.86 2357.28 29.10 2011-01-26 02:00:09.000 026 33342.42 313.88 2357.34 29.10 2011-01-26 02:00:10.000 026 33342.43 313.82 2357.33 29.10 2011-01-26 02:00:11.000 026 33342.39 313.80 2357.30 29.10 2011-01-26 02:00:12.000 026 33342.52 313.85 2357.34 29.10 2011-01-26 02:00:13.000 026 33342.40 313.86 2357.26 29.10 2011-01-26 02:00:14.000 026 33342.38 313.85 2357.29 29.10 2011-01-26 02:00:15.000 026 33342.40 313.84 2357.30 29.10 2011-01-26 02:00:16.000 026 33342.41 313.83 2357.34 29.10 2011-01-26 02:00:17.000 026 33342.44 313.86 2357.32 29.10 2011-01-26 02:00:18.000 026 33342.47 313.88 2357.39 29.10 2011-01-26 02:00:19.000 026 33342.40 313.84 2357.34 29.10 2011-01-26 02:00:20.000 026 33342.42 313.87 2357.39 29.10 2011-01-26 02:00:21.000 026 33342.41 313.83 2357.30 29.10 2011-01-26 02:00:22.000 026 33342.37 313.83 2357.28 29.10 2011-01-26 02:00:23.000 026 33342.30 313.82 2357.29 29.10 2011-01-26 02:00:24.000 026 33342.40 313.85 2357.28 29.10 2011-01-26 02:00:25.000 026 33342.40 313.85 2357.37 29.10 2011-01-26 02:00:26.000 026 33342.31 313.80 2357.36 29.10 2011-01-26 02:00:27.000 026 33342.36 313.85 2357.38 29.10 2011-01-26 02:00:28.000 026 33342.34 313.81 2357.29 29.10 2011-01-26 02:00:29.000 026 33342.32 313.81 2357.29 29.10 2011-01-26 02:00:30.000 026 33342.47 313.81 2357.38 29.10 2011-01-26 02:00:31.000 026 33342.37 313.84 2357.30 29.10 2011-01-26 02:00:32.000 026 33342.37 313.81 2357.30 29.10 2011-01-26 02:00:33.000 026 33342.36 313.87 2357.33 29.10 2011-01-26 02:00:34.000 026 33342.34 313.83 2357.35 29.10 2011-01-26 02:00:35.000 026 33342.37 313.80 2357.31 29.10 2011-01-26 02:00:36.000 026 33342.30 313.85 2357.28 29.10 2011-01-26 02:00:37.000 026 33342.40 313.83 2357.32 29.10 2011-01-26 02:00:38.000 026 33342.47 313.79 2357.35 29.10 2011-01-26 02:00:39.000 026 33342.34 313.84 2357.34 29.10 2011-01-26 02:00:40.000 026 33342.36 313.79 2357.35 29.10 2011-01-26 02:00:41.000 026 33342.37 313.81 2357.31 29.10 2011-01-26 02:00:42.000 026 33342.38 313.80 2357.33 29.10 2011-01-26 02:00:43.000 026 33342.32 313.81 2357.33 29.10 2011-01-26 02:00:44.000 026 33342.31 313.81 2357.39 29.10 2011-01-26 02:00:45.000 026 33342.39 313.85 2357.33 29.10 2011-01-26 02:00:46.000 026 33342.37 313.81 2357.36 29.10 2011-01-26 02:00:47.000 026 33342.36 313.79 2357.32 29.10 2011-01-26 02:00:48.000 026 33342.32 313.81 2357.32 29.10 2011-01-26 02:00:49.000 026 33342.37 313.79 2357.38 29.10 2011-01-26 02:00:50.000 026 33342.35 313.82 2357.36 29.10 2011-01-26 02:00:51.000 026 33342.21 313.79 2357.30 29.10 2011-01-26 02:00:52.000 026 33342.38 313.81 2357.30 29.10 2011-01-26 02:00:53.000 026 33342.33 313.79 2357.25 29.10 2011-01-26 02:00:54.000 026 33342.25 313.81 2357.38 29.10 2011-01-26 02:00:55.000 026 33342.36 313.86 2357.30 29.10 2011-01-26 02:00:56.000 026 33342.39 313.80 2357.33 29.10 2011-01-26 02:00:57.000 026 33342.28 313.83 2357.33 29.10 2011-01-26 02:00:58.000 026 33342.31 313.82 2357.31 29.10 2011-01-26 02:00:59.000 026 33342.27 313.80 2357.36 29.10 2011-01-26 02:01:00.000 026 33342.30 313.84 2357.30 29.10 2011-01-26 02:01:01.000 026 33342.32 313.77 2357.33 29.10 2011-01-26 02:01:02.000 026 33342.39 313.80 2357.31 29.10 2011-01-26 02:01:03.000 026 33342.30 313.80 2357.38 29.10 2011-01-26 02:01:04.000 026 33342.41 313.77 2357.37 29.10 2011-01-26 02:01:05.000 026 33342.28 313.75 2357.37 29.10 2011-01-26 02:01:06.000 026 33342.37 313.79 2357.32 29.10 2011-01-26 02:01:07.000 026 33342.34 313.77 2357.34 29.10 2011-01-26 02:01:08.000 026 33342.42 313.73 2357.37 29.10 2011-01-26 02:01:09.000 026 33342.26 313.79 2357.29 29.10 2011-01-26 02:01:10.000 026 33342.33 313.76 2357.35 29.10 2011-01-26 02:01:11.000 026 33342.37 313.78 2357.32 29.10 2011-01-26 02:01:12.000 026 33342.31 313.77 2357.25 29.10 2011-01-26 02:01:13.000 026 33342.39 313.80 2357.29 29.10 2011-01-26 02:01:14.000 026 33342.33 313.77 2357.33 29.10 2011-01-26 02:01:15.000 026 33342.44 313.80 2357.27 29.10 2011-01-26 02:01:16.000 026 33342.29 313.80 2357.33 29.10 2011-01-26 02:01:17.000 026 33342.44 313.80 2357.41 29.10 2011-01-26 02:01:18.000 026 33342.32 313.78 2357.34 29.10 2011-01-26 02:01:19.000 026 33342.38 313.79 2357.34 29.10 2011-01-26 02:01:20.000 026 33342.36 313.81 2357.41 29.10 2011-01-26 02:01:21.000 026 33342.25 313.79 2357.35 29.10 2011-01-26 02:01:22.000 026 33342.28 313.83 2357.34 29.10 2011-01-26 02:01:23.000 026 33342.26 313.79 2357.33 29.10 2011-01-26 02:01:24.000 026 33342.34 313.80 2357.38 29.10 2011-01-26 02:01:25.000 026 33342.32 313.77 2357.32 29.10 2011-01-26 02:01:26.000 026 33342.33 313.80 2357.40 29.10 2011-01-26 02:01:27.000 026 33342.33 313.81 2357.32 29.10 2011-01-26 02:01:28.000 026 33342.42 313.81 2357.32 29.10 2011-01-26 02:01:29.000 026 33342.30 313.78 2357.28 29.10 2011-01-26 02:01:30.000 026 33342.35 313.78 2357.36 29.10 2011-01-26 02:01:31.000 026 33342.40 313.79 2357.36 29.10 2011-01-26 02:01:32.000 026 33342.36 313.81 2357.38 29.10 2011-01-26 02:01:33.000 026 33342.28 313.77 2357.34 29.10 2011-01-26 02:01:34.000 026 33342.40 313.79 2357.30 29.10 2011-01-26 02:01:35.000 026 33342.28 313.80 2357.29 29.10 2011-01-26 02:01:36.000 026 33342.39 313.79 2357.24 29.10 2011-01-26 02:01:37.000 026 33342.38 313.72 2357.23 29.10 2011-01-26 02:01:38.000 026 33342.41 313.79 2357.36 29.10 2011-01-26 02:01:39.000 026 33342.39 313.76 2357.30 29.10 2011-01-26 02:01:40.000 026 33342.34 313.75 2357.32 29.10 2011-01-26 02:01:41.000 026 33342.28 313.74 2357.28 29.10 2011-01-26 02:01:42.000 026 33342.31 313.74 2357.33 29.10 2011-01-26 02:01:43.000 026 33342.33 313.77 2357.35 29.10 2011-01-26 02:01:44.000 026 33342.34 313.76 2357.46 29.10 2011-01-26 02:01:45.000 026 33342.36 313.74 2357.27 29.10 2011-01-26 02:01:46.000 026 33342.42 313.72 2357.32 29.10 2011-01-26 02:01:47.000 026 33342.33 313.73 2357.28 29.10 2011-01-26 02:01:48.000 026 33342.38 313.76 2357.32 29.10 2011-01-26 02:01:49.000 026 33342.37 313.77 2357.33 29.10 2011-01-26 02:01:50.000 026 33342.39 313.74 2357.33 29.10 2011-01-26 02:01:51.000 026 33342.27 313.75 2357.36 29.10 2011-01-26 02:01:52.000 026 33342.41 313.77 2357.32 29.10 2011-01-26 02:01:53.000 026 33342.43 313.73 2357.28 29.10 2011-01-26 02:01:54.000 026 33342.43 313.73 2357.31 29.10 2011-01-26 02:01:55.000 026 33342.34 313.76 2357.22 29.10 2011-01-26 02:01:56.000 026 33342.42 313.73 2357.30 29.10 2011-01-26 02:01:57.000 026 33342.33 313.73 2357.30 29.10 2011-01-26 02:01:58.000 026 33342.39 313.71 2357.28 29.10 2011-01-26 02:01:59.000 026 33342.44 313.73 2357.25 29.10 2011-01-26 02:02:00.000 026 33342.39 313.75 2357.30 29.10 2011-01-26 02:02:01.000 026 33342.43 313.72 2357.31 29.10 2011-01-26 02:02:02.000 026 33342.33 313.75 2357.25 29.10 2011-01-26 02:02:03.000 026 33342.34 313.72 2357.35 29.10 2011-01-26 02:02:04.000 026 33342.42 313.70 2357.33 29.10 2011-01-26 02:02:05.000 026 33342.37 313.70 2357.28 29.10 2011-01-26 02:02:06.000 026 33342.28 313.75 2357.34 29.10 2011-01-26 02:02:07.000 026 33342.33 313.77 2357.32 29.10 2011-01-26 02:02:08.000 026 33342.34 313.74 2357.38 29.10 2011-01-26 02:02:09.000 026 33342.33 313.74 2357.28 29.10 2011-01-26 02:02:10.000 026 33342.31 313.70 2357.36 29.10 2011-01-26 02:02:11.000 026 33342.30 313.73 2357.31 29.10 2011-01-26 02:02:12.000 026 33342.32 313.76 2357.29 29.10 2011-01-26 02:02:13.000 026 33342.33 313.70 2357.28 29.10 2011-01-26 02:02:14.000 026 33342.35 313.70 2357.33 29.10 2011-01-26 02:02:15.000 026 33342.37 313.74 2357.26 29.10 2011-01-26 02:02:16.000 026 33342.40 313.73 2357.21 29.10 2011-01-26 02:02:17.000 026 33342.39 313.73 2357.29 29.10 2011-01-26 02:02:18.000 026 33342.45 313.77 2357.30 29.10 2011-01-26 02:02:19.000 026 33342.38 313.74 2357.21 29.10 2011-01-26 02:02:20.000 026 33342.36 313.74 2357.29 29.10 2011-01-26 02:02:21.000 026 33342.33 313.75 2357.28 29.10 2011-01-26 02:02:22.000 026 33342.46 313.71 2357.28 29.10 2011-01-26 02:02:23.000 026 33342.39 313.68 2357.30 29.10 2011-01-26 02:02:24.000 026 33342.40 313.73 2357.26 29.10 2011-01-26 02:02:25.000 026 33342.42 313.75 2357.25 29.10 2011-01-26 02:02:26.000 026 33342.47 313.73 2357.20 29.10 2011-01-26 02:02:27.000 026 33342.34 313.77 2357.30 29.10 2011-01-26 02:02:28.000 026 33342.42 313.78 2357.21 29.10 2011-01-26 02:02:29.000 026 33342.32 313.76 2357.21 29.10 2011-01-26 02:02:30.000 026 33342.43 313.82 2357.28 29.10 2011-01-26 02:02:31.000 026 33342.43 313.70 2357.26 29.10 2011-01-26 02:02:32.000 026 33342.35 313.79 2357.30 29.10 2011-01-26 02:02:33.000 026 33342.42 313.71 2357.23 29.10 2011-01-26 02:02:34.000 026 33342.52 313.71 2357.29 29.10 2011-01-26 02:02:35.000 026 33342.47 313.71 2357.25 29.10 2011-01-26 02:02:36.000 026 33342.50 313.74 2357.34 29.10 2011-01-26 02:02:37.000 026 33342.47 313.70 2357.23 29.10 2011-01-26 02:02:38.000 026 33342.43 313.73 2357.30 29.10 2011-01-26 02:02:39.000 026 33342.47 313.71 2357.27 29.10 2011-01-26 02:02:40.000 026 33342.52 313.71 2357.26 29.10 2011-01-26 02:02:41.000 026 33342.45 313.70 2357.21 29.10 2011-01-26 02:02:42.000 026 33342.51 313.74 2357.26 29.10 2011-01-26 02:02:43.000 026 33342.50 313.77 2357.29 29.10 2011-01-26 02:02:44.000 026 33342.46 313.70 2357.20 29.10 2011-01-26 02:02:45.000 026 33342.48 313.74 2357.23 29.10 2011-01-26 02:02:46.000 026 33342.43 313.73 2357.23 29.10 2011-01-26 02:02:47.000 026 33342.43 313.76 2357.26 29.10 2011-01-26 02:02:48.000 026 33342.44 313.76 2357.32 29.10 2011-01-26 02:02:49.000 026 33342.40 313.72 2357.29 29.10 2011-01-26 02:02:50.000 026 33342.40 313.73 2357.26 29.10 2011-01-26 02:02:51.000 026 33342.37 313.72 2357.23 29.10 2011-01-26 02:02:52.000 026 33342.44 313.74 2357.25 29.10 2011-01-26 02:02:53.000 026 33342.46 313.72 2357.27 29.10 2011-01-26 02:02:54.000 026 33342.51 313.70 2357.34 29.10 2011-01-26 02:02:55.000 026 33342.43 313.78 2357.30 29.10 2011-01-26 02:02:56.000 026 33342.39 313.75 2357.30 29.10 2011-01-26 02:02:57.000 026 33342.49 313.73 2357.30 29.10 2011-01-26 02:02:58.000 026 33342.61 313.79 2357.21 29.10 2011-01-26 02:02:59.000 026 33342.47 313.78 2357.24 29.10 2011-01-26 02:03:00.000 026 33342.42 313.78 2357.26 29.10 2011-01-26 02:03:01.000 026 33342.50 313.77 2357.22 29.10 2011-01-26 02:03:02.000 026 33342.46 313.78 2357.21 29.10 2011-01-26 02:03:03.000 026 33342.49 313.74 2357.26 29.10 2011-01-26 02:03:04.000 026 33342.42 313.75 2357.23 29.10 2011-01-26 02:03:05.000 026 33342.42 313.80 2357.26 29.10 2011-01-26 02:03:06.000 026 33342.44 313.78 2357.32 29.10 2011-01-26 02:03:07.000 026 33342.49 313.78 2357.21 29.10 2011-01-26 02:03:08.000 026 33342.44 313.78 2357.22 29.10 2011-01-26 02:03:09.000 026 33342.37 313.73 2357.28 29.10 2011-01-26 02:03:10.000 026 33342.39 313.75 2357.25 29.10 2011-01-26 02:03:11.000 026 33342.43 313.77 2357.22 29.10 2011-01-26 02:03:12.000 026 33342.42 313.79 2357.22 29.10 2011-01-26 02:03:13.000 026 33342.52 313.75 2357.30 29.10 2011-01-26 02:03:14.000 026 33342.47 313.77 2357.27 29.10 2011-01-26 02:03:15.000 026 33342.51 313.77 2357.32 29.10 2011-01-26 02:03:16.000 026 33342.55 313.78 2357.32 29.10 2011-01-26 02:03:17.000 026 33342.46 313.77 2357.32 29.10 2011-01-26 02:03:18.000 026 33342.49 313.78 2357.34 29.10 2011-01-26 02:03:19.000 026 33342.48 313.77 2357.37 29.10 2011-01-26 02:03:20.000 026 33342.46 313.77 2357.33 29.10 2011-01-26 02:03:21.000 026 33342.50 313.76 2357.25 29.10 2011-01-26 02:03:22.000 026 33342.47 313.77 2357.30 29.10 2011-01-26 02:03:23.000 026 33342.45 313.77 2357.26 29.10 2011-01-26 02:03:24.000 026 33342.36 313.75 2357.28 29.10 2011-01-26 02:03:25.000 026 33342.41 313.78 2357.33 29.10 2011-01-26 02:03:26.000 026 33342.49 313.75 2357.31 29.10 2011-01-26 02:03:27.000 026 33342.44 313.75 2357.26 29.10 2011-01-26 02:03:28.000 026 33342.51 313.80 2357.27 29.10 2011-01-26 02:03:29.000 026 33342.50 313.73 2357.29 29.10 2011-01-26 02:03:30.000 026 33342.44 313.76 2357.23 29.10 2011-01-26 02:03:31.000 026 33342.42 313.75 2357.23 29.10 2011-01-26 02:03:32.000 026 33342.42 313.78 2357.34 29.10 2011-01-26 02:03:33.000 026 33342.47 313.75 2357.27 29.10 2011-01-26 02:03:34.000 026 33342.50 313.79 2357.26 29.10 2011-01-26 02:03:35.000 026 33342.36 313.79 2357.21 29.10 2011-01-26 02:03:36.000 026 33342.42 313.76 2357.28 29.10 2011-01-26 02:03:37.000 026 33342.43 313.75 2357.35 29.10 2011-01-26 02:03:38.000 026 33342.50 313.78 2357.28 29.10 2011-01-26 02:03:39.000 026 33342.47 313.82 2357.30 29.10 2011-01-26 02:03:40.000 026 33342.46 313.79 2357.25 29.10 2011-01-26 02:03:41.000 026 33342.40 313.80 2357.34 29.10 2011-01-26 02:03:42.000 026 33342.44 313.79 2357.36 29.10 2011-01-26 02:03:43.000 026 33342.55 313.79 2357.35 29.10 2011-01-26 02:03:44.000 026 33342.52 313.80 2357.33 29.10 2011-01-26 02:03:45.000 026 33342.44 313.78 2357.32 29.10 2011-01-26 02:03:46.000 026 33342.39 313.78 2357.34 29.10 2011-01-26 02:03:47.000 026 33342.42 313.80 2357.31 29.10 2011-01-26 02:03:48.000 026 33342.40 313.80 2357.30 29.10 2011-01-26 02:03:49.000 026 33342.40 313.79 2357.30 29.10 2011-01-26 02:03:50.000 026 33342.36 313.78 2357.32 29.10 2011-01-26 02:03:51.000 026 33342.42 313.84 2357.33 29.10 2011-01-26 02:03:52.000 026 33342.39 313.75 2357.34 29.10 2011-01-26 02:03:53.000 026 33342.42 313.82 2357.27 29.10 2011-01-26 02:03:54.000 026 33342.42 313.81 2357.37 29.10 2011-01-26 02:03:55.000 026 33342.55 313.79 2357.33 29.10 2011-01-26 02:03:56.000 026 33342.36 313.79 2357.30 29.10 2011-01-26 02:03:57.000 026 33342.44 313.79 2357.38 29.10 2011-01-26 02:03:58.000 026 33342.42 313.74 2357.34 29.10 2011-01-26 02:03:59.000 026 33342.40 313.75 2357.32 29.10 2011-01-26 02:04:00.000 026 33342.47 313.77 2357.29 29.10 2011-01-26 02:04:01.000 026 33342.45 313.80 2357.34 29.10 2011-01-26 02:04:02.000 026 33342.42 313.79 2357.36 29.10 2011-01-26 02:04:03.000 026 33342.47 313.82 2357.40 29.10 2011-01-26 02:04:04.000 026 33342.43 313.78 2357.32 29.10 2011-01-26 02:04:05.000 026 33342.51 313.78 2357.30 29.10 2011-01-26 02:04:06.000 026 33342.43 313.79 2357.35 29.10 2011-01-26 02:04:07.000 026 33342.42 313.80 2357.32 29.10 2011-01-26 02:04:08.000 026 33342.36 313.77 2357.35 29.10 2011-01-26 02:04:09.000 026 33342.49 313.78 2357.28 29.10 2011-01-26 02:04:10.000 026 33342.50 313.81 2357.30 29.10 2011-01-26 02:04:11.000 026 33342.44 313.79 2357.30 29.10 2011-01-26 02:04:12.000 026 33342.47 313.78 2357.25 29.10 2011-01-26 02:04:13.000 026 33342.48 313.78 2357.28 29.10 2011-01-26 02:04:14.000 026 33342.52 313.80 2357.26 29.10 2011-01-26 02:04:15.000 026 33342.44 313.81 2357.29 29.10 2011-01-26 02:04:16.000 026 33342.45 313.82 2357.29 29.10 2011-01-26 02:04:17.000 026 33342.49 313.82 2357.26 29.10 2011-01-26 02:04:18.000 026 33342.47 313.79 2357.36 29.10 2011-01-26 02:04:19.000 026 33342.46 313.83 2357.34 29.10 2011-01-26 02:04:20.000 026 33342.50 313.79 2357.29 29.10 2011-01-26 02:04:21.000 026 33342.56 313.78 2357.35 29.10 2011-01-26 02:04:22.000 026 33342.55 313.80 2357.38 29.10 2011-01-26 02:04:23.000 026 33342.50 313.80 2357.38 29.10 2011-01-26 02:04:24.000 026 33342.46 313.79 2357.33 29.10 2011-01-26 02:04:25.000 026 33342.51 313.81 2357.34 29.10 2011-01-26 02:04:26.000 026 33342.50 313.77 2357.30 29.10 2011-01-26 02:04:27.000 026 33342.50 313.80 2357.35 29.10 2011-01-26 02:04:28.000 026 33342.45 313.81 2357.35 29.10 2011-01-26 02:04:29.000 026 33342.53 313.79 2357.26 29.10 2011-01-26 02:04:30.000 026 33342.62 313.79 2357.31 29.10 2011-01-26 02:04:31.000 026 33342.53 313.78 2357.41 29.10 2011-01-26 02:04:32.000 026 33342.53 313.77 2357.39 29.10 2011-01-26 02:04:33.000 026 33342.62 313.81 2357.39 29.10 2011-01-26 02:04:34.000 026 33342.42 313.82 2357.43 29.10 2011-01-26 02:04:35.000 026 33342.48 313.80 2357.42 29.10 2011-01-26 02:04:36.000 026 33342.53 313.81 2357.35 29.10 2011-01-26 02:04:37.000 026 33342.56 313.79 2357.34 29.10 2011-01-26 02:04:38.000 026 33342.50 313.82 2357.35 29.10 2011-01-26 02:04:39.000 026 33342.60 313.77 2357.30 29.10 2011-01-26 02:04:40.000 026 33342.49 313.80 2357.38 29.10 2011-01-26 02:04:41.000 026 33342.51 313.77 2357.36 29.10 2011-01-26 02:04:42.000 026 33342.57 313.82 2357.36 29.10 2011-01-26 02:04:43.000 026 33342.58 313.80 2357.36 29.10 2011-01-26 02:04:44.000 026 33342.68 313.79 2357.31 29.10 2011-01-26 02:04:45.000 026 33342.59 313.79 2357.31 29.10 2011-01-26 02:04:46.000 026 33342.56 313.83 2357.28 29.10 2011-01-26 02:04:47.000 026 33342.44 313.80 2357.30 29.10 2011-01-26 02:04:48.000 026 33342.56 313.83 2357.41 29.10 2011-01-26 02:04:49.000 026 33342.49 313.81 2357.27 29.10 2011-01-26 02:04:50.000 026 33342.50 313.81 2357.32 29.10 2011-01-26 02:04:51.000 026 33342.61 313.81 2357.30 29.10 2011-01-26 02:04:52.000 026 33342.55 313.81 2357.24 29.10 2011-01-26 02:04:53.000 026 33342.56 313.78 2357.28 29.10 2011-01-26 02:04:54.000 026 33342.46 313.85 2357.34 29.10 2011-01-26 02:04:55.000 026 33342.56 313.81 2357.36 29.10 2011-01-26 02:04:56.000 026 33342.58 313.81 2357.30 29.10 2011-01-26 02:04:57.000 026 33342.55 313.83 2357.35 29.10 2011-01-26 02:04:58.000 026 33342.56 313.80 2357.32 29.10 2011-01-26 02:04:59.000 026 33342.53 313.80 2357.34 29.10 2011-01-26 02:05:00.000 026 33342.56 313.85 2357.38 29.10 2011-01-26 02:05:01.000 026 33342.55 313.79 2357.28 29.10 2011-01-26 02:05:02.000 026 33342.55 313.81 2357.34 29.10 2011-01-26 02:05:03.000 026 33342.63 313.84 2357.30 29.10 2011-01-26 02:05:04.000 026 33342.50 313.83 2357.30 29.10 2011-01-26 02:05:05.000 026 33342.55 313.83 2357.28 29.10 2011-01-26 02:05:06.000 026 33342.58 313.80 2357.31 29.10 2011-01-26 02:05:07.000 026 33342.55 313.81 2357.34 29.10 2011-01-26 02:05:08.000 026 33342.49 313.78 2357.36 29.10 2011-01-26 02:05:09.000 026 33342.42 313.80 2357.30 29.10 2011-01-26 02:05:10.000 026 33342.56 313.81 2357.32 29.10 2011-01-26 02:05:11.000 026 33342.51 313.80 2357.33 29.10 2011-01-26 02:05:12.000 026 33342.46 313.84 2357.33 29.10 2011-01-26 02:05:13.000 026 33342.53 313.86 2357.28 29.10 2011-01-26 02:05:14.000 026 33342.52 313.85 2357.34 29.10 2011-01-26 02:05:15.000 026 33342.46 313.85 2357.31 29.10 2011-01-26 02:05:16.000 026 33342.56 313.83 2357.31 29.10 2011-01-26 02:05:17.000 026 33342.50 313.83 2357.34 29.10 2011-01-26 02:05:18.000 026 33342.54 313.87 2357.38 29.10 2011-01-26 02:05:19.000 026 33342.50 313.85 2357.29 29.10 2011-01-26 02:05:20.000 026 33342.56 313.87 2357.32 29.10 2011-01-26 02:05:21.000 026 33342.46 313.79 2357.31 29.10 2011-01-26 02:05:22.000 026 33342.58 313.85 2357.29 29.10 2011-01-26 02:05:23.000 026 33342.53 313.82 2357.29 29.10 2011-01-26 02:05:24.000 026 33342.44 313.87 2357.38 29.10 2011-01-26 02:05:25.000 026 33342.49 313.86 2357.30 29.10 2011-01-26 02:05:26.000 026 33342.52 313.81 2357.27 29.10 2011-01-26 02:05:27.000 026 33342.55 313.87 2357.28 29.10 2011-01-26 02:05:28.000 026 33342.63 313.87 2357.35 29.10 2011-01-26 02:05:29.000 026 33342.50 313.82 2357.30 29.10 2011-01-26 02:05:30.000 026 33342.58 313.82 2357.36 29.10 2011-01-26 02:05:31.000 026 33342.60 313.90 2357.32 29.10 2011-01-26 02:05:32.000 026 33342.62 313.85 2357.29 29.10 2011-01-26 02:05:33.000 026 33342.56 313.85 2357.38 29.10 2011-01-26 02:05:34.000 026 33342.58 313.84 2357.34 29.10 2011-01-26 02:05:35.000 026 33342.56 313.82 2357.32 29.10 2011-01-26 02:05:36.000 026 33342.61 313.80 2357.32 29.10 2011-01-26 02:05:37.000 026 33342.52 313.85 2357.35 29.10 2011-01-26 02:05:38.000 026 33342.63 313.82 2357.36 29.10 2011-01-26 02:05:39.000 026 33342.62 313.83 2357.44 29.10 2011-01-26 02:05:40.000 026 33342.59 313.86 2357.29 29.10 2011-01-26 02:05:41.000 026 33342.55 313.83 2357.26 29.10 2011-01-26 02:05:42.000 026 33342.65 313.84 2357.22 29.10 2011-01-26 02:05:43.000 026 33342.61 313.83 2357.28 29.10 2011-01-26 02:05:44.000 026 33342.61 313.84 2357.29 29.10 2011-01-26 02:05:45.000 026 33342.64 313.85 2357.34 29.10 2011-01-26 02:05:46.000 026 33342.56 313.84 2357.34 29.10 2011-01-26 02:05:47.000 026 33342.57 313.83 2357.30 29.10 2011-01-26 02:05:48.000 026 33342.64 313.87 2357.32 29.10 2011-01-26 02:05:49.000 026 33342.63 313.85 2357.39 29.10 2011-01-26 02:05:50.000 026 33342.53 313.80 2357.32 29.10 2011-01-26 02:05:51.000 026 33342.49 313.87 2357.22 29.10 2011-01-26 02:05:52.000 026 33342.58 313.84 2357.32 29.10 2011-01-26 02:05:53.000 026 33342.56 313.85 2357.30 29.10 2011-01-26 02:05:54.000 026 33342.62 313.84 2357.34 29.10 2011-01-26 02:05:55.000 026 33342.61 313.84 2357.35 29.10 2011-01-26 02:05:56.000 026 33342.65 313.80 2357.20 29.10 2011-01-26 02:05:57.000 026 33342.64 313.83 2357.33 29.10 2011-01-26 02:05:58.000 026 33342.59 313.81 2357.30 29.10 2011-01-26 02:05:59.000 026 33342.61 313.81 2357.23 29.10 2011-01-26 02:06:00.000 026 33342.64 313.82 2357.20 29.10 2011-01-26 02:06:01.000 026 33342.60 313.86 2357.41 29.10 2011-01-26 02:06:02.000 026 33342.52 313.80 2357.29 29.10 2011-01-26 02:06:03.000 026 33342.57 313.80 2357.30 29.10 2011-01-26 02:06:04.000 026 33342.64 313.82 2357.27 29.10 2011-01-26 02:06:05.000 026 33342.57 313.82 2357.34 29.10 2011-01-26 02:06:06.000 026 33342.62 313.85 2357.34 29.10 2011-01-26 02:06:07.000 026 33342.64 313.81 2357.28 29.10 2011-01-26 02:06:08.000 026 33342.67 313.82 2357.36 29.10 2011-01-26 02:06:09.000 026 33342.56 313.83 2357.34 29.10 2011-01-26 02:06:10.000 026 33342.63 313.81 2357.32 29.10 2011-01-26 02:06:11.000 026 33342.63 313.79 2357.26 29.10 2011-01-26 02:06:12.000 026 33342.66 313.84 2357.40 29.10 2011-01-26 02:06:13.000 026 33342.67 313.79 2357.26 29.10 2011-01-26 02:06:14.000 026 33342.77 313.80 2357.41 29.10 2011-01-26 02:06:15.000 026 33342.61 313.83 2357.27 29.10 2011-01-26 02:06:16.000 026 33342.68 313.83 2357.26 29.10 2011-01-26 02:06:17.000 026 33342.61 313.84 2357.24 29.10 2011-01-26 02:06:18.000 026 33342.65 313.81 2357.20 29.10 2011-01-26 02:06:19.000 026 33342.66 313.86 2357.16 29.10 2011-01-26 02:06:20.000 026 33342.67 313.79 2357.25 29.10 2011-01-26 02:06:21.000 026 33342.64 313.82 2357.25 29.10 2011-01-26 02:06:22.000 026 33342.75 313.86 2357.31 29.10 2011-01-26 02:06:23.000 026 33342.67 313.85 2357.29 29.10 2011-01-26 02:06:24.000 026 33342.71 313.79 2357.27 29.10 2011-01-26 02:06:25.000 026 33342.68 313.81 2357.29 29.10 2011-01-26 02:06:26.000 026 33342.75 313.80 2357.30 29.10 2011-01-26 02:06:27.000 026 33342.74 313.84 2357.29 29.10 2011-01-26 02:06:28.000 026 33342.62 313.85 2357.28 29.10 2011-01-26 02:06:29.000 026 33342.71 313.84 2357.23 29.10 2011-01-26 02:06:30.000 026 33342.64 313.84 2357.32 29.10 2011-01-26 02:06:31.000 026 33342.66 313.78 2357.25 29.10 2011-01-26 02:06:32.000 026 33342.64 313.83 2357.35 29.10 2011-01-26 02:06:33.000 026 33342.73 313.81 2357.30 29.10 2011-01-26 02:06:34.000 026 33342.73 313.81 2357.34 29.10 2011-01-26 02:06:35.000 026 33342.65 313.81 2357.30 29.10 2011-01-26 02:06:36.000 026 33342.75 313.77 2357.28 29.10 2011-01-26 02:06:37.000 026 33342.71 313.81 2357.30 29.10 2011-01-26 02:06:38.000 026 33342.63 313.79 2357.38 29.10 2011-01-26 02:06:39.000 026 33342.74 313.79 2357.28 29.10 2011-01-26 02:06:40.000 026 33342.72 313.81 2357.28 29.10 2011-01-26 02:06:41.000 026 33342.71 313.78 2357.24 29.10 2011-01-26 02:06:42.000 026 33342.74 313.83 2357.19 29.10 2011-01-26 02:06:43.000 026 33342.66 313.84 2357.25 29.10 2011-01-26 02:06:44.000 026 33342.54 313.85 2357.29 29.10 2011-01-26 02:06:45.000 026 33342.75 313.84 2357.25 29.10 2011-01-26 02:06:46.000 026 33342.62 313.81 2357.23 29.10 2011-01-26 02:06:47.000 026 33342.69 313.83 2357.26 29.10 2011-01-26 02:06:48.000 026 33342.74 313.83 2357.34 29.10 2011-01-26 02:06:49.000 026 33342.68 313.82 2357.34 29.10 2011-01-26 02:06:50.000 026 33342.67 313.81 2357.29 29.10 2011-01-26 02:06:51.000 026 33342.74 313.77 2357.38 29.10 2011-01-26 02:06:52.000 026 33342.79 313.85 2357.30 29.10 2011-01-26 02:06:53.000 026 33342.74 313.82 2357.28 29.10 2011-01-26 02:06:54.000 026 33342.69 313.79 2357.30 29.10 2011-01-26 02:06:55.000 026 33342.72 313.81 2357.33 29.10 2011-01-26 02:06:56.000 026 33342.76 313.77 2357.31 29.10 2011-01-26 02:06:57.000 026 33342.72 313.80 2357.31 29.10 2011-01-26 02:06:58.000 026 33342.87 313.79 2357.35 29.10 2011-01-26 02:06:59.000 026 33342.76 313.84 2357.33 29.10 2011-01-26 02:07:00.000 026 33342.80 313.82 2357.29 29.10 2011-01-26 02:07:01.000 026 33342.73 313.78 2357.20 29.10 2011-01-26 02:07:02.000 026 33342.80 313.80 2357.30 29.10 2011-01-26 02:07:03.000 026 33342.80 313.83 2357.30 29.10 2011-01-26 02:07:04.000 026 33342.75 313.81 2357.31 29.10 2011-01-26 02:07:05.000 026 33342.74 313.82 2357.29 29.10 2011-01-26 02:07:06.000 026 33342.73 313.79 2357.26 29.10 2011-01-26 02:07:07.000 026 33342.86 313.81 2357.25 29.10 2011-01-26 02:07:08.000 026 33342.82 313.78 2357.27 29.10 2011-01-26 02:07:09.000 026 33342.87 313.81 2357.29 29.10 2011-01-26 02:07:10.000 026 33342.74 313.79 2357.23 29.10 2011-01-26 02:07:11.000 026 33342.79 313.80 2357.25 29.10 2011-01-26 02:07:12.000 026 33342.86 313.82 2357.25 29.10 2011-01-26 02:07:13.000 026 33342.82 313.79 2357.29 29.10 2011-01-26 02:07:14.000 026 33342.73 313.82 2357.25 29.10 2011-01-26 02:07:15.000 026 33342.95 313.81 2357.22 29.10 2011-01-26 02:07:16.000 026 33342.78 313.84 2357.23 29.10 2011-01-26 02:07:17.000 026 33342.77 313.79 2357.25 29.10 2011-01-26 02:07:18.000 026 33342.82 313.74 2357.20 29.10 2011-01-26 02:07:19.000 026 33342.82 313.78 2357.26 29.10 2011-01-26 02:07:20.000 026 33342.91 313.79 2357.27 29.10 2011-01-26 02:07:21.000 026 33342.82 313.81 2357.23 29.10 2011-01-26 02:07:22.000 026 33342.89 313.79 2357.16 29.10 2011-01-26 02:07:23.000 026 33342.84 313.78 2357.17 29.10 2011-01-26 02:07:24.000 026 33342.89 313.77 2357.20 29.10 2011-01-26 02:07:25.000 026 33342.75 313.76 2357.19 29.10 2011-01-26 02:07:26.000 026 33342.88 313.79 2357.32 29.10 2011-01-26 02:07:27.000 026 33342.80 313.77 2357.29 29.10 2011-01-26 02:07:28.000 026 33342.79 313.79 2357.24 29.10 2011-01-26 02:07:29.000 026 33342.74 313.78 2357.25 29.10 2011-01-26 02:07:30.000 026 33342.86 313.76 2357.29 29.10 2011-01-26 02:07:31.000 026 33342.82 313.76 2357.29 29.10 2011-01-26 02:07:32.000 026 33342.79 313.77 2357.26 29.10 2011-01-26 02:07:33.000 026 33342.98 313.77 2357.23 29.10 2011-01-26 02:07:34.000 026 33342.84 313.79 2357.22 29.10 2011-01-26 02:07:35.000 026 33342.84 313.79 2357.22 29.10 2011-01-26 02:07:36.000 026 33342.87 313.79 2357.31 29.10 2011-01-26 02:07:37.000 026 33342.81 313.76 2357.28 29.10 2011-01-26 02:07:38.000 026 33342.84 313.77 2357.29 29.10 2011-01-26 02:07:39.000 026 33342.90 313.73 2357.30 29.10 2011-01-26 02:07:40.000 026 33342.83 313.76 2357.24 29.10 2011-01-26 02:07:41.000 026 33342.83 313.79 2357.26 29.10 2011-01-26 02:07:42.000 026 33342.85 313.75 2357.23 29.10 2011-01-26 02:07:43.000 026 33342.86 313.75 2357.30 29.10 2011-01-26 02:07:44.000 026 33342.87 313.78 2357.23 29.10 2011-01-26 02:07:45.000 026 33342.89 313.74 2357.19 29.10 2011-01-26 02:07:46.000 026 33342.90 313.76 2357.26 29.10 2011-01-26 02:07:47.000 026 33342.87 313.75 2357.30 29.10 2011-01-26 02:07:48.000 026 33342.92 313.76 2357.23 29.10 2011-01-26 02:07:49.000 026 33342.83 313.72 2357.22 29.10 2011-01-26 02:07:50.000 026 33342.88 313.77 2357.20 29.10 2011-01-26 02:07:51.000 026 33342.85 313.77 2357.32 29.10 2011-01-26 02:07:52.000 026 33342.86 313.74 2357.22 29.10 2011-01-26 02:07:53.000 026 33342.96 313.72 2357.22 29.10 2011-01-26 02:07:54.000 026 33342.83 313.75 2357.25 29.10 2011-01-26 02:07:55.000 026 33342.90 313.74 2357.23 29.10 2011-01-26 02:07:56.000 026 33342.90 313.74 2357.34 29.10 2011-01-26 02:07:57.000 026 33342.89 313.74 2357.17 29.10 2011-01-26 02:07:58.000 026 33342.94 313.73 2357.26 29.10 2011-01-26 02:07:59.000 026 33342.87 313.73 2357.23 29.10 2011-01-26 02:08:00.000 026 33342.87 313.73 2357.27 29.10 2011-01-26 02:08:01.000 026 33342.93 313.78 2357.28 29.10 2011-01-26 02:08:02.000 026 33342.87 313.75 2357.16 29.10 2011-01-26 02:08:03.000 026 33342.94 313.73 2357.23 29.10 2011-01-26 02:08:04.000 026 33342.86 313.74 2357.23 29.10 2011-01-26 02:08:05.000 026 33342.92 313.75 2357.28 29.10 2011-01-26 02:08:06.000 026 33342.90 313.72 2357.14 29.10 2011-01-26 02:08:07.000 026 33342.94 313.73 2357.19 29.10 2011-01-26 02:08:08.000 026 33342.84 313.75 2357.25 29.10 2011-01-26 02:08:09.000 026 33342.92 313.70 2357.28 29.10 2011-01-26 02:08:10.000 026 33343.06 313.75 2357.28 29.10 2011-01-26 02:08:11.000 026 33342.94 313.73 2357.22 29.10 2011-01-26 02:08:12.000 026 33342.94 313.76 2357.25 29.10 2011-01-26 02:08:13.000 026 33342.87 313.72 2357.26 29.10 2011-01-26 02:08:14.000 026 33342.87 313.71 2357.26 29.10 2011-01-26 02:08:15.000 026 33342.88 313.76 2357.32 29.10 2011-01-26 02:08:16.000 026 33342.92 313.74 2357.31 29.10 2011-01-26 02:08:17.000 026 33342.86 313.74 2357.32 29.10 2011-01-26 02:08:18.000 026 33342.92 313.72 2357.25 29.10 2011-01-26 02:08:19.000 026 33342.91 313.76 2357.23 29.10 2011-01-26 02:08:20.000 026 33342.85 313.67 2357.16 29.10 2011-01-26 02:08:21.000 026 33342.92 313.73 2357.22 29.10 2011-01-26 02:08:22.000 026 33342.93 313.74 2357.17 29.10 2011-01-26 02:08:23.000 026 33342.91 313.71 2357.22 29.10 2011-01-26 02:08:24.000 026 33342.97 313.70 2357.29 29.10 2011-01-26 02:08:25.000 026 33342.98 313.70 2357.23 29.10 2011-01-26 02:08:26.000 026 33342.89 313.62 2357.23 29.10 2011-01-26 02:08:27.000 026 33342.97 313.73 2357.26 29.10 2011-01-26 02:08:28.000 026 33342.98 313.68 2357.30 29.10 2011-01-26 02:08:29.000 026 33342.94 313.67 2357.25 29.10 2011-01-26 02:08:30.000 026 33343.05 313.68 2357.26 29.10 2011-01-26 02:08:31.000 026 33342.90 313.68 2357.22 29.10 2011-01-26 02:08:32.000 026 33342.96 313.64 2357.27 29.10 2011-01-26 02:08:33.000 026 33343.06 313.66 2357.27 29.10 2011-01-26 02:08:34.000 026 33342.99 313.70 2357.26 29.10 2011-01-26 02:08:35.000 026 33343.02 313.68 2357.20 29.10 2011-01-26 02:08:36.000 026 33342.90 313.68 2357.19 29.10 2011-01-26 02:08:37.000 026 33343.06 313.64 2357.24 29.10 2011-01-26 02:08:38.000 026 33342.90 313.67 2357.25 29.10 2011-01-26 02:08:39.000 026 33342.96 313.64 2357.27 29.10 2011-01-26 02:08:40.000 026 33342.89 313.66 2357.19 29.10 2011-01-26 02:08:41.000 026 33342.93 313.69 2357.19 29.10 2011-01-26 02:08:42.000 026 33342.95 313.59 2357.22 29.10 2011-01-26 02:08:43.000 026 33342.92 313.70 2357.18 29.10 2011-01-26 02:08:44.000 026 33342.94 313.61 2357.17 29.10 2011-01-26 02:08:45.000 026 33342.89 313.63 2357.25 29.10 2011-01-26 02:08:46.000 026 33342.96 313.62 2357.19 29.10 2011-01-26 02:08:47.000 026 33342.93 313.63 2357.17 29.10 2011-01-26 02:08:48.000 026 33342.93 313.63 2357.25 29.10 2011-01-26 02:08:49.000 026 33342.93 313.61 2357.19 29.10 2011-01-26 02:08:50.000 026 33342.95 313.63 2357.16 29.10 2011-01-26 02:08:51.000 026 33343.00 313.62 2357.19 29.10 2011-01-26 02:08:52.000 026 33342.98 313.58 2357.14 29.10 2011-01-26 02:08:53.000 026 33342.89 313.55 2357.20 29.10 2011-01-26 02:08:54.000 026 33342.98 313.62 2357.16 29.10 2011-01-26 02:08:55.000 026 33342.98 313.61 2357.17 29.10 2011-01-26 02:08:56.000 026 33343.04 313.63 2357.19 29.10 2011-01-26 02:08:57.000 026 33343.04 313.57 2357.15 29.10 2011-01-26 02:08:58.000 026 33342.92 313.60 2357.17 29.10 2011-01-26 02:08:59.000 026 33342.93 313.57 2357.20 29.10 2011-01-26 02:09:00.000 026 33343.02 313.57 2357.23 29.10 2011-01-26 02:09:01.000 026 33342.93 313.62 2357.17 29.10 2011-01-26 02:09:02.000 026 33342.94 313.59 2357.26 29.10 2011-01-26 02:09:03.000 026 33343.05 313.62 2357.15 29.10 2011-01-26 02:09:04.000 026 33343.00 313.60 2357.17 29.10 2011-01-26 02:09:05.000 026 33342.93 313.59 2357.17 29.10 2011-01-26 02:09:06.000 026 33342.94 313.63 2357.19 29.10 2011-01-26 02:09:07.000 026 33342.98 313.65 2357.15 29.10 2011-01-26 02:09:08.000 026 33342.95 313.58 2357.20 29.10 2011-01-26 02:09:09.000 026 33342.97 313.60 2357.03 29.10 2011-01-26 02:09:10.000 026 33343.04 313.62 2357.11 29.10 2011-01-26 02:09:11.000 026 33342.95 313.59 2357.10 29.10 2011-01-26 02:09:12.000 026 33342.94 313.56 2357.11 29.10 2011-01-26 02:09:13.000 026 33343.00 313.56 2357.14 29.10 2011-01-26 02:09:14.000 026 33342.98 313.57 2357.16 29.10 2011-01-26 02:09:15.000 026 33343.00 313.59 2357.20 29.10 2011-01-26 02:09:16.000 026 33343.02 313.59 2357.12 29.10 2011-01-26 02:09:17.000 026 33342.93 313.57 2357.19 29.10 2011-01-26 02:09:18.000 026 33342.95 313.57 2357.13 29.10 2011-01-26 02:09:19.000 026 33343.04 313.56 2357.20 29.10 2011-01-26 02:09:20.000 026 33342.93 313.57 2357.23 29.10 2011-01-26 02:09:21.000 026 33343.04 313.56 2357.22 29.10 2011-01-26 02:09:22.000 026 33342.93 313.56 2357.15 29.10 2011-01-26 02:09:23.000 026 33343.01 313.55 2357.20 29.10 2011-01-26 02:09:24.000 026 33342.97 313.54 2357.17 29.10 2011-01-26 02:09:25.000 026 33342.98 313.55 2357.17 29.10 2011-01-26 02:09:26.000 026 33343.00 313.57 2357.14 29.10 2011-01-26 02:09:27.000 026 33343.02 313.52 2357.16 29.10 2011-01-26 02:09:28.000 026 33342.94 313.52 2357.19 29.10 2011-01-26 02:09:29.000 026 33342.98 313.50 2357.23 29.10 2011-01-26 02:09:30.000 026 33343.01 313.48 2357.13 29.10 2011-01-26 02:09:31.000 026 33342.97 313.51 2357.23 29.10 2011-01-26 02:09:32.000 026 33343.10 313.49 2357.10 29.10 2011-01-26 02:09:33.000 026 33343.04 313.54 2357.20 29.10 2011-01-26 02:09:34.000 026 33342.96 313.51 2357.13 29.10 2011-01-26 02:09:35.000 026 33343.03 313.50 2357.09 29.10 2011-01-26 02:09:36.000 026 33342.99 313.53 2357.20 29.10 2011-01-26 02:09:37.000 026 33343.00 313.54 2357.15 29.10 2011-01-26 02:09:38.000 026 33343.05 313.48 2357.21 29.10 2011-01-26 02:09:39.000 026 33342.96 313.54 2357.17 29.10 2011-01-26 02:09:40.000 026 33343.05 313.49 2357.08 29.10 2011-01-26 02:09:41.000 026 33343.05 313.49 2357.13 29.10 2011-01-26 02:09:42.000 026 33343.08 313.50 2357.13 29.10 2011-01-26 02:09:43.000 026 33343.04 313.51 2357.16 29.10 2011-01-26 02:09:44.000 026 33343.15 313.50 2357.12 29.10 2011-01-26 02:09:45.000 026 33343.11 313.52 2357.11 29.10 2011-01-26 02:09:46.000 026 33342.98 313.47 2357.13 29.10 2011-01-26 02:09:47.000 026 33343.07 313.44 2357.14 29.10 2011-01-26 02:09:48.000 026 33343.05 313.46 2357.07 29.10 2011-01-26 02:09:49.000 026 33343.08 313.49 2357.19 29.10 2011-01-26 02:09:50.000 026 33343.04 313.48 2357.22 29.10 2011-01-26 02:09:51.000 026 33343.03 313.46 2357.07 29.10 2011-01-26 02:09:52.000 026 33343.15 313.46 2357.14 29.10 2011-01-26 02:09:53.000 026 33343.02 313.47 2357.06 29.10 2011-01-26 02:09:54.000 026 33343.03 313.45 2357.13 29.10 2011-01-26 02:09:55.000 026 33343.11 313.39 2357.13 29.10 2011-01-26 02:09:56.000 026 33343.05 313.45 2357.14 29.10 2011-01-26 02:09:57.000 026 33343.06 313.43 2357.10 29.10 2011-01-26 02:09:58.000 026 33343.04 313.42 2357.15 29.10 2011-01-26 02:09:59.000 026 33343.04 313.44 2357.15 29.10 2011-01-26 02:10:00.000 026 33343.06 313.43 2357.20 29.10 2011-01-26 02:10:01.000 026 33343.04 313.41 2357.10 29.10 2011-01-26 02:10:02.000 026 33343.07 313.46 2357.13 29.10 2011-01-26 02:10:03.000 026 33343.15 313.45 2357.16 29.10 2011-01-26 02:10:04.000 026 33343.01 313.38 2357.13 29.10 2011-01-26 02:10:05.000 026 33342.99 313.43 2357.21 29.10 2011-01-26 02:10:06.000 026 33343.04 313.41 2357.14 29.10 2011-01-26 02:10:07.000 026 33343.02 313.45 2357.10 29.10 2011-01-26 02:10:08.000 026 33343.09 313.42 2357.14 29.10 2011-01-26 02:10:09.000 026 33343.04 313.42 2357.13 29.10 2011-01-26 02:10:10.000 026 33343.08 313.41 2357.10 29.10 2011-01-26 02:10:11.000 026 33343.15 313.42 2357.18 29.10 2011-01-26 02:10:12.000 026 33343.07 313.41 2357.07 29.10 2011-01-26 02:10:13.000 026 33343.08 313.39 2357.11 29.10 2011-01-26 02:10:14.000 026 33343.11 313.42 2357.11 29.10 2011-01-26 02:10:15.000 026 33343.05 313.40 2357.08 29.10 2011-01-26 02:10:16.000 026 33342.99 313.42 2357.15 29.10 2011-01-26 02:10:17.000 026 33343.05 313.38 2357.20 29.10 2011-01-26 02:10:18.000 026 33343.04 313.37 2357.24 29.10 2011-01-26 02:10:19.000 026 33343.12 313.40 2357.11 29.10 2011-01-26 02:10:20.000 026 33343.12 313.39 2357.11 29.10 2011-01-26 02:10:21.000 026 33343.08 313.41 2357.06 29.10 2011-01-26 02:10:22.000 026 33343.13 313.38 2357.11 29.10 2011-01-26 02:10:23.000 026 33343.08 313.39 2357.17 29.10 2011-01-26 02:10:24.000 026 33343.04 313.38 2357.16 29.10 2011-01-26 02:10:25.000 026 33343.04 313.37 2357.14 29.10 2011-01-26 02:10:26.000 026 33342.99 313.37 2357.06 29.10 2011-01-26 02:10:27.000 026 33343.00 313.35 2357.14 29.10 2011-01-26 02:10:28.000 026 33343.05 313.32 2357.10 29.10 2011-01-26 02:10:29.000 026 33343.04 313.35 2357.10 29.10 2011-01-26 02:10:30.000 026 33343.06 313.32 2357.15 29.10 2011-01-26 02:10:31.000 026 33343.08 313.32 2357.14 29.10 2011-01-26 02:10:32.000 026 33343.10 313.31 2357.14 29.10 2011-01-26 02:10:33.000 026 33343.05 313.33 2357.20 29.10 2011-01-26 02:10:34.000 026 33342.94 313.37 2357.08 29.10 2011-01-26 02:10:35.000 026 33343.02 313.34 2357.11 29.10 2011-01-26 02:10:36.000 026 33342.99 313.31 2357.19 29.10 2011-01-26 02:10:37.000 026 33343.10 313.34 2357.11 29.10 2011-01-26 02:10:38.000 026 33343.11 313.38 2357.20 29.10 2011-01-26 02:10:39.000 026 33343.11 313.35 2357.16 29.10 2011-01-26 02:10:40.000 026 33343.09 313.30 2357.11 29.10 2011-01-26 02:10:41.000 026 33343.00 313.33 2357.10 29.10 2011-01-26 02:10:42.000 026 33343.05 313.32 2357.09 29.10 2011-01-26 02:10:43.000 026 33342.99 313.32 2357.16 29.10 2011-01-26 02:10:44.000 026 33343.05 313.31 2357.13 29.10 2011-01-26 02:10:45.000 026 33343.04 313.28 2357.06 29.10 2011-01-26 02:10:46.000 026 33343.08 313.27 2357.19 29.10 2011-01-26 02:10:47.000 026 33343.06 313.29 2357.17 29.10 2011-01-26 02:10:48.000 026 33343.07 313.29 2357.14 29.10 2011-01-26 02:10:49.000 026 33343.05 313.30 2357.15 29.10 2011-01-26 02:10:50.000 026 33343.04 313.29 2357.10 29.10 2011-01-26 02:10:51.000 026 33343.15 313.29 2357.14 29.10 2011-01-26 02:10:52.000 026 33343.11 313.27 2357.11 29.10 2011-01-26 02:10:53.000 026 33343.08 313.28 2357.04 29.10 2011-01-26 02:10:54.000 026 33343.11 313.31 2357.03 29.10 2011-01-26 02:10:55.000 026 33343.12 313.27 2357.10 29.10 2011-01-26 02:10:56.000 026 33343.05 313.26 2357.07 29.10 2011-01-26 02:10:57.000 026 33343.14 313.29 2357.07 29.10 2011-01-26 02:10:58.000 026 33343.14 313.23 2357.07 29.10 2011-01-26 02:10:59.000 026 33343.17 313.28 2357.14 29.10 2011-01-26 02:11:00.000 026 33343.11 313.29 2357.07 29.10 2011-01-26 02:11:01.000 026 33343.15 313.19 2357.11 29.10 2011-01-26 02:11:02.000 026 33343.11 313.27 2357.17 29.10 2011-01-26 02:11:03.000 026 33343.22 313.22 2357.13 29.10 2011-01-26 02:11:04.000 026 33343.13 313.24 2357.01 29.10 2011-01-26 02:11:05.000 026 33343.10 313.20 2357.00 29.10 2011-01-26 02:11:06.000 026 33343.15 313.19 2357.04 29.10 2011-01-26 02:11:07.000 026 33343.08 313.23 2357.19 29.10 2011-01-26 02:11:08.000 026 33343.06 313.19 2357.13 29.10 2011-01-26 02:11:09.000 026 33342.98 313.20 2357.14 29.10 2011-01-26 02:11:10.000 026 33343.13 313.19 2357.04 29.10 2011-01-26 02:11:11.000 026 33343.07 313.18 2357.07 29.10 2011-01-26 02:11:12.000 026 33343.03 313.15 2357.04 29.10 2011-01-26 02:11:13.000 026 33343.12 313.15 2357.03 29.10 2011-01-26 02:11:14.000 026 33343.13 313.19 2357.09 29.10 2011-01-26 02:11:15.000 026 33343.12 313.16 2357.10 29.10 2011-01-26 02:11:16.000 026 33343.17 313.18 2357.08 29.10 2011-01-26 02:11:17.000 026 33343.21 313.17 2357.03 29.10 2011-01-26 02:11:18.000 026 33343.15 313.16 2357.05 29.10 2011-01-26 02:11:19.000 026 33343.08 313.15 2357.04 29.10 2011-01-26 02:11:20.000 026 33343.17 313.16 2357.08 29.10 2011-01-26 02:11:21.000 026 33343.16 313.13 2357.09 29.10 2011-01-26 02:11:22.000 026 33343.19 313.10 2357.06 29.10 2011-01-26 02:11:23.000 026 33343.14 313.16 2357.01 29.10 2011-01-26 02:11:24.000 026 33343.17 313.13 2357.07 29.10 2011-01-26 02:11:25.000 026 33343.17 313.15 2357.02 29.10 2011-01-26 02:11:26.000 026 33343.11 313.13 2356.96 29.10 2011-01-26 02:11:27.000 026 33343.18 313.11 2356.99 29.10 2011-01-26 02:11:28.000 026 33343.06 313.09 2357.02 29.10 2011-01-26 02:11:29.000 026 33343.08 313.11 2357.10 29.10 2011-01-26 02:11:30.000 026 33343.17 313.11 2357.20 29.10 2011-01-26 02:11:31.000 026 33343.15 313.17 2357.04 29.10 2011-01-26 02:11:32.000 026 33343.20 313.13 2357.10 29.10 2011-01-26 02:11:33.000 026 33343.19 313.13 2357.03 29.10 2011-01-26 02:11:34.000 026 33343.11 313.18 2357.09 29.10 2011-01-26 02:11:35.000 026 33343.06 313.16 2356.99 29.10 2011-01-26 02:11:36.000 026 33343.14 313.13 2357.03 29.10 2011-01-26 02:11:37.000 026 33343.18 313.14 2357.04 29.10 2011-01-26 02:11:38.000 026 33343.12 313.14 2357.03 29.10 2011-01-26 02:11:39.000 026 33343.19 313.14 2357.05 29.10 2011-01-26 02:11:40.000 026 33343.14 313.18 2356.98 29.10 2011-01-26 02:11:41.000 026 33343.12 313.13 2357.00 29.10 2011-01-26 02:11:42.000 026 33343.06 313.13 2357.03 29.10 2011-01-26 02:11:43.000 026 33343.17 313.11 2357.00 29.10 2011-01-26 02:11:44.000 026 33343.15 313.14 2357.04 29.10 2011-01-26 02:11:45.000 026 33343.14 313.13 2356.99 29.10 2011-01-26 02:11:46.000 026 33343.02 313.17 2357.07 29.10 2011-01-26 02:11:47.000 026 33343.14 313.13 2357.11 29.10 2011-01-26 02:11:48.000 026 33343.12 313.10 2357.03 29.10 2011-01-26 02:11:49.000 026 33343.18 313.11 2357.03 29.10 2011-01-26 02:11:50.000 026 33343.12 313.08 2357.10 29.10 2011-01-26 02:11:51.000 026 33343.12 313.15 2357.08 29.10 2011-01-26 02:11:52.000 026 33343.15 313.12 2357.12 29.10 2011-01-26 02:11:53.000 026 33343.11 313.10 2357.06 29.10 2011-01-26 02:11:54.000 026 33343.14 313.11 2357.14 29.10 2011-01-26 02:11:55.000 026 33343.12 313.13 2357.00 29.10 2011-01-26 02:11:56.000 026 33343.15 313.11 2357.10 29.10 2011-01-26 02:11:57.000 026 33343.04 313.08 2357.12 29.10 2011-01-26 02:11:58.000 026 33343.20 313.14 2357.13 29.10 2011-01-26 02:11:59.000 026 33343.06 313.10 2357.08 29.10 2011-01-26 02:12:00.000 026 33343.15 313.12 2357.11 29.10 2011-01-26 02:12:01.000 026 33343.11 313.12 2357.10 29.10 2011-01-26 02:12:02.000 026 33343.25 313.08 2357.10 29.10 2011-01-26 02:12:03.000 026 33343.10 313.06 2357.02 29.10 2011-01-26 02:12:04.000 026 33343.11 313.08 2357.14 29.10 2011-01-26 02:12:05.000 026 33343.27 313.11 2357.13 29.10 2011-01-26 02:12:06.000 026 33343.14 313.12 2357.09 29.10 2011-01-26 02:12:07.000 026 33343.21 313.08 2357.03 29.10 2011-01-26 02:12:08.000 026 33343.22 313.06 2357.04 29.10 2011-01-26 02:12:09.000 026 33343.15 313.09 2357.13 29.10 2011-01-26 02:12:10.000 026 33343.10 313.06 2357.05 29.10 2011-01-26 02:12:11.000 026 33343.28 313.06 2357.13 29.10 2011-01-26 02:12:12.000 026 33343.21 313.06 2357.09 29.10 2011-01-26 02:12:13.000 026 33343.20 313.05 2357.16 29.10 2011-01-26 02:12:14.000 026 33343.21 313.07 2357.08 29.10 2011-01-26 02:12:15.000 026 33343.24 313.13 2357.08 29.10 2011-01-26 02:12:16.000 026 33343.18 313.08 2357.04 29.10 2011-01-26 02:12:17.000 026 33343.27 313.08 2357.08 29.10 2011-01-26 02:12:18.000 026 33343.26 313.03 2357.03 29.10 2011-01-26 02:12:19.000 026 33343.29 313.08 2357.11 29.10 2011-01-26 02:12:20.000 026 33343.31 313.08 2357.11 29.10 2011-01-26 02:12:21.000 026 33343.36 313.01 2357.14 29.10 2011-01-26 02:12:22.000 026 33343.24 313.04 2357.07 29.10 2011-01-26 02:12:23.000 026 33343.24 313.08 2357.06 29.10 2011-01-26 02:12:24.000 026 33343.27 313.06 2357.03 29.10 2011-01-26 02:12:25.000 026 33343.32 313.10 2357.00 29.10 2011-01-26 02:12:26.000 026 33343.24 313.07 2357.02 29.10 2011-01-26 02:12:27.000 026 33343.18 313.08 2357.05 29.10 2011-01-26 02:12:28.000 026 33343.32 313.05 2357.02 29.10 2011-01-26 02:12:29.000 026 33343.23 313.06 2356.98 29.10 2011-01-26 02:12:30.000 026 33343.25 313.08 2357.01 29.10 2011-01-26 02:12:31.000 026 33343.29 313.10 2357.07 29.10 2011-01-26 02:12:32.000 026 33343.35 313.07 2357.14 29.10 2011-01-26 02:12:33.000 026 33343.32 313.06 2357.09 29.10 2011-01-26 02:12:34.000 026 33343.27 313.06 2357.12 29.10 2011-01-26 02:12:35.000 026 33343.33 313.05 2357.09 29.10 2011-01-26 02:12:36.000 026 33343.35 313.02 2357.05 29.10 2011-01-26 02:12:37.000 026 33343.26 313.07 2357.03 29.10 2011-01-26 02:12:38.000 026 33343.31 313.06 2357.03 29.10 2011-01-26 02:12:39.000 026 33343.26 313.04 2357.02 29.10 2011-01-26 02:12:40.000 026 33343.26 313.04 2357.09 29.10 2011-01-26 02:12:41.000 026 33343.23 313.00 2356.98 29.10 2011-01-26 02:12:42.000 026 33343.27 313.00 2356.98 29.10 2011-01-26 02:12:43.000 026 33343.27 313.01 2357.06 29.10 2011-01-26 02:12:44.000 026 33343.38 313.00 2356.97 29.10 2011-01-26 02:12:45.000 026 33343.39 313.01 2357.01 29.10 2011-01-26 02:12:46.000 026 33343.24 313.05 2357.03 29.10 2011-01-26 02:12:47.000 026 33343.29 313.02 2357.00 29.10 2011-01-26 02:12:48.000 026 33343.27 313.02 2356.98 29.10 2011-01-26 02:12:49.000 026 33343.29 313.00 2357.01 29.10 2011-01-26 02:12:50.000 026 33343.35 313.03 2357.09 29.10 2011-01-26 02:12:51.000 026 33343.25 313.03 2356.99 29.10 2011-01-26 02:12:52.000 026 33343.26 313.03 2356.99 29.10 2011-01-26 02:12:53.000 026 33343.39 313.07 2357.09 29.10 2011-01-26 02:12:54.000 026 33343.30 313.04 2357.07 29.10 2011-01-26 02:12:55.000 026 33343.21 313.04 2357.11 29.10 2011-01-26 02:12:56.000 026 33343.32 313.05 2357.03 29.10 2011-01-26 02:12:57.000 026 33343.27 313.02 2356.99 29.10 2011-01-26 02:12:58.000 026 33343.20 313.01 2357.08 29.10 2011-01-26 02:12:59.000 026 33343.32 313.01 2357.04 29.10 2011-01-26 02:13:00.000 026 33343.20 313.00 2357.09 29.10 2011-01-26 02:13:01.000 026 33343.16 312.98 2357.05 29.10 2011-01-26 02:13:02.000 026 33343.24 313.00 2357.04 29.10 2011-01-26 02:13:03.000 026 33343.14 312.98 2357.11 29.10 2011-01-26 02:13:04.000 026 33343.20 313.02 2357.11 29.10 2011-01-26 02:13:05.000 026 33343.27 312.99 2357.13 29.10 2011-01-26 02:13:06.000 026 33343.11 312.98 2357.20 29.10 2011-01-26 02:13:07.000 026 33343.21 313.00 2357.07 29.10 2011-01-26 02:13:08.000 026 33343.24 312.98 2357.06 29.10 2011-01-26 02:13:09.000 026 33343.24 313.01 2357.03 29.10 2011-01-26 02:13:10.000 026 33343.14 313.01 2357.08 29.10 2011-01-26 02:13:11.000 026 33343.23 312.98 2357.09 29.10 2011-01-26 02:13:12.000 026 33343.27 312.95 2357.03 29.10 2011-01-26 02:13:13.000 026 33343.21 313.00 2357.09 29.10 2011-01-26 02:13:14.000 026 33343.24 312.95 2357.15 29.10 2011-01-26 02:13:15.000 026 33343.21 313.00 2357.11 29.10 2011-01-26 02:13:16.000 026 33343.33 312.99 2357.14 29.10 2011-01-26 02:13:17.000 026 33343.18 312.98 2357.06 29.10 2011-01-26 02:13:18.000 026 33343.18 312.96 2357.09 29.10 2011-01-26 02:13:19.000 026 33343.25 312.96 2357.13 29.10 2011-01-26 02:13:20.000 026 33343.24 312.90 2357.10 29.10 2011-01-26 02:13:21.000 026 33343.36 312.93 2357.13 29.10 2011-01-26 02:13:22.000 026 33343.21 312.98 2357.15 29.10 2011-01-26 02:13:23.000 026 33343.31 312.94 2357.07 29.10 2011-01-26 02:13:24.000 026 33343.29 312.92 2357.11 29.10 2011-01-26 02:13:25.000 026 33343.27 312.92 2357.14 29.10 2011-01-26 02:13:26.000 026 33343.27 312.93 2357.17 29.10 2011-01-26 02:13:27.000 026 33343.33 312.94 2357.15 29.10 2011-01-26 02:13:28.000 026 33343.26 312.90 2357.09 29.10 2011-01-26 02:13:29.000 026 33343.24 312.85 2357.11 29.10 2011-01-26 02:13:30.000 026 33343.23 312.86 2357.10 29.10 2011-01-26 02:13:31.000 026 33343.18 312.92 2357.07 29.10 2011-01-26 02:13:32.000 026 33343.30 312.94 2357.05 29.10 2011-01-26 02:13:33.000 026 33343.30 312.92 2357.07 29.10 2011-01-26 02:13:34.000 026 33343.36 312.88 2357.14 29.10 2011-01-26 02:13:35.000 026 33343.31 312.88 2357.16 29.10 2011-01-26 02:13:36.000 026 33343.33 312.87 2357.14 29.10 2011-01-26 02:13:37.000 026 33343.25 312.96 2357.04 29.10 2011-01-26 02:13:38.000 026 33343.26 312.93 2357.07 29.10 2011-01-26 02:13:39.000 026 33343.27 312.90 2357.07 29.10 2011-01-26 02:13:40.000 026 33343.20 312.91 2357.14 29.10 2011-01-26 02:13:41.000 026 33343.33 312.92 2357.05 29.10 2011-01-26 02:13:42.000 026 33343.23 312.88 2357.01 29.10 2011-01-26 02:13:43.000 026 33343.35 312.90 2357.11 29.10 2011-01-26 02:13:44.000 026 33343.24 312.88 2357.10 29.10 2011-01-26 02:13:45.000 026 33343.23 312.88 2357.11 29.10 2011-01-26 02:13:46.000 026 33343.19 312.85 2357.22 29.10 2011-01-26 02:13:47.000 026 33343.30 312.88 2357.09 29.10 2011-01-26 02:13:48.000 026 33343.23 312.90 2357.05 29.10 2011-01-26 02:13:49.000 026 33343.23 312.89 2357.07 29.10 2011-01-26 02:13:50.000 026 33343.20 312.88 2357.05 29.10 2011-01-26 02:13:51.000 026 33343.24 312.88 2357.13 29.10 2011-01-26 02:13:52.000 026 33343.13 312.89 2357.19 29.10 2011-01-26 02:13:53.000 026 33343.26 312.87 2357.14 29.10 2011-01-26 02:13:54.000 026 33343.18 312.88 2357.14 29.10 2011-01-26 02:13:55.000 026 33343.21 312.87 2357.14 29.10 2011-01-26 02:13:56.000 026 33343.20 312.83 2357.15 29.10 2011-01-26 02:13:57.000 026 33343.17 312.79 2357.07 29.10 2011-01-26 02:13:58.000 026 33343.10 312.86 2357.09 29.10 2011-01-26 02:13:59.000 026 33343.12 312.84 2357.13 29.10 2011-01-26 02:14:00.000 026 33343.12 312.85 2357.16 29.11 2011-01-26 02:14:01.000 026 33343.11 312.80 2357.04 29.10 2011-01-26 02:14:02.000 026 33343.16 312.84 2357.09 29.10 2011-01-26 02:14:03.000 026 33343.24 312.86 2357.07 29.11 2011-01-26 02:14:04.000 026 33343.13 312.86 2357.13 29.10 2011-01-26 02:14:05.000 026 33343.17 312.86 2357.01 29.10 2011-01-26 02:14:06.000 026 33343.07 312.80 2357.06 29.10 2011-01-26 02:14:07.000 026 33343.15 312.84 2357.10 29.10 2011-01-26 02:14:08.000 026 33343.08 312.85 2357.03 29.10 2011-01-26 02:14:09.000 026 33343.19 312.84 2357.08 29.10 2011-01-26 02:14:10.000 026 33343.08 312.87 2357.13 29.10 2011-01-26 02:14:11.000 026 33343.14 312.83 2357.11 29.10 2011-01-26 02:14:12.000 026 33343.15 312.86 2357.10 29.11 2011-01-26 02:14:13.000 026 33343.14 312.83 2357.00 29.11 2011-01-26 02:14:14.000 026 33343.22 312.81 2357.07 29.11 2011-01-26 02:14:15.000 026 33343.15 312.83 2357.04 29.10 2011-01-26 02:14:16.000 026 33343.15 312.80 2357.13 29.11 2011-01-26 02:14:17.000 026 33343.24 312.80 2357.08 29.11 2011-01-26 02:14:18.000 026 33343.14 312.78 2357.10 29.10 2011-01-26 02:14:19.000 026 33343.11 312.81 2357.08 29.11 2011-01-26 02:14:20.000 026 33343.10 312.78 2357.08 29.10 2011-01-26 02:14:21.000 026 33343.15 312.75 2357.12 29.11 2011-01-26 02:14:22.000 026 33343.24 312.80 2357.01 29.11 2011-01-26 02:14:23.000 026 33343.20 312.74 2357.04 29.11 2011-01-26 02:14:24.000 026 33343.12 312.76 2356.99 29.10 2011-01-26 02:14:25.000 026 33343.14 312.75 2357.07 29.11 2011-01-26 02:14:26.000 026 33343.12 312.79 2357.09 29.11 2011-01-26 02:14:27.000 026 33343.14 312.76 2357.08 29.10 2011-01-26 02:14:28.000 026 33343.20 312.74 2357.15 29.11 2011-01-26 02:14:29.000 026 33343.09 312.76 2357.10 29.11 2011-01-26 02:14:30.000 026 33343.16 312.72 2357.07 29.11 2011-01-26 02:14:31.000 026 33343.15 312.74 2357.10 29.11 2011-01-26 02:14:32.000 026 33343.17 312.74 2357.06 29.11 2011-01-26 02:14:33.000 026 33343.16 312.73 2357.14 29.11 2011-01-26 02:14:34.000 026 33343.13 312.75 2357.13 29.11 2011-01-26 02:14:35.000 026 33343.18 312.73 2357.08 29.11 2011-01-26 02:14:36.000 026 33343.09 312.72 2357.10 29.11 2011-01-26 02:14:37.000 026 33343.21 312.69 2357.07 29.11 2011-01-26 02:14:38.000 026 33343.20 312.74 2357.10 29.11 2011-01-26 02:14:39.000 026 33343.20 312.72 2357.01 29.11 2011-01-26 02:14:40.000 026 33343.20 312.70 2357.05 29.11 2011-01-26 02:14:41.000 026 33343.26 312.69 2357.07 29.10 2011-01-26 02:14:42.000 026 33343.13 312.68 2357.07 29.10 2011-01-26 02:14:43.000 026 33343.29 312.72 2356.98 29.10 2011-01-26 02:14:44.000 026 33343.22 312.75 2357.10 29.10 2011-01-26 02:14:45.000 026 33343.20 312.71 2357.06 29.10 2011-01-26 02:14:46.000 026 33343.24 312.74 2356.98 29.10 2011-01-26 02:14:47.000 026 33343.23 312.72 2357.13 29.10 2011-01-26 02:14:48.000 026 33343.26 312.72 2357.05 29.10 2011-01-26 02:14:49.000 026 33343.26 312.65 2357.02 29.11 2011-01-26 02:14:50.000 026 33343.18 312.66 2357.01 29.10 2011-01-26 02:14:51.000 026 33343.18 312.68 2357.10 29.11 2011-01-26 02:14:52.000 026 33343.21 312.71 2357.04 29.10 2011-01-26 02:14:53.000 026 33343.18 312.64 2357.06 29.11 2011-01-26 02:14:54.000 026 33343.18 312.64 2357.10 29.11 2011-01-26 02:14:55.000 026 33343.20 312.65 2357.01 29.11 2011-01-26 02:14:56.000 026 33343.18 312.69 2357.10 29.11 2011-01-26 02:14:57.000 026 33343.17 312.69 2357.10 29.11 2011-01-26 02:14:58.000 026 33343.16 312.67 2357.12 29.11 2011-01-26 02:14:59.000 026 33343.23 312.68 2357.06 29.10 2011-01-26 02:15:00.000 026 33343.20 312.65 2357.05 29.10 2011-01-26 02:15:01.000 026 33343.21 312.65 2357.14 29.11 2011-01-26 02:15:02.000 026 33343.22 312.68 2357.13 29.11 2011-01-26 02:15:03.000 026 33343.18 312.72 2357.09 29.10 2011-01-26 02:15:04.000 026 33343.11 312.66 2357.03 29.10 2011-01-26 02:15:05.000 026 33343.08 312.65 2357.04 29.11 2011-01-26 02:15:06.000 026 33343.12 312.62 2356.98 29.10 2011-01-26 02:15:07.000 026 33343.14 312.67 2357.03 29.11 2011-01-26 02:15:08.000 026 33343.15 312.67 2357.10 29.11 2011-01-26 02:15:09.000 026 33343.04 312.61 2357.06 29.11 2011-01-26 02:15:10.000 026 33343.05 312.68 2357.03 29.11 2011-01-26 02:15:11.000 026 33343.16 312.67 2357.04 29.11 2011-01-26 02:15:12.000 026 33343.13 312.68 2357.04 29.11 2011-01-26 02:15:13.000 026 33343.12 312.63 2357.01 29.11 2011-01-26 02:15:14.000 026 33343.16 312.65 2356.99 29.11 2011-01-26 02:15:15.000 026 33343.10 312.69 2357.17 29.11 2011-01-26 02:15:16.000 026 33343.14 312.65 2357.05 29.11 2011-01-26 02:15:17.000 026 33343.15 312.64 2357.01 29.11 2011-01-26 02:15:18.000 026 33343.17 312.65 2356.97 29.11 2011-01-26 02:15:19.000 026 33343.19 312.69 2357.06 29.11 2011-01-26 02:15:20.000 026 33343.12 312.63 2356.98 29.11 2011-01-26 02:15:21.000 026 33343.14 312.64 2357.07 29.11 2011-01-26 02:15:22.000 026 33343.03 312.66 2356.98 29.11 2011-01-26 02:15:23.000 026 33343.12 312.63 2357.10 29.11 2011-01-26 02:15:24.000 026 33343.05 312.65 2357.09 29.11 2011-01-26 02:15:25.000 026 33343.16 312.67 2357.01 29.11 2011-01-26 02:15:26.000 026 33343.14 312.68 2357.11 29.11 2011-01-26 02:15:27.000 026 33343.09 312.69 2357.03 29.11 2011-01-26 02:15:28.000 026 33343.10 312.67 2357.09 29.11 2011-01-26 02:15:29.000 026 33343.00 312.69 2357.06 29.11 2011-01-26 02:15:30.000 026 33343.10 312.71 2357.07 29.11 2011-01-26 02:15:31.000 026 33343.08 312.65 2357.03 29.11 2011-01-26 02:15:32.000 026 33343.07 312.70 2357.03 29.11 2011-01-26 02:15:33.000 026 33343.04 312.69 2357.13 29.10 2011-01-26 02:15:34.000 026 33343.09 312.65 2357.01 29.11 2011-01-26 02:15:35.000 026 33343.21 312.67 2357.08 29.11 2011-01-26 02:15:36.000 026 33343.11 312.65 2357.05 29.11 2011-01-26 02:15:37.000 026 33343.04 312.70 2357.09 29.11 2011-01-26 02:15:38.000 026 33343.08 312.69 2357.06 29.11 2011-01-26 02:15:39.000 026 33343.06 312.64 2357.08 29.11 2011-01-26 02:15:40.000 026 33343.08 312.66 2357.13 29.11 2011-01-26 02:15:41.000 026 33343.20 312.67 2357.09 29.11 2011-01-26 02:15:42.000 026 33343.19 312.68 2357.05 29.11 2011-01-26 02:15:43.000 026 33343.18 312.65 2357.11 29.11 2011-01-26 02:15:44.000 026 33343.18 312.65 2357.06 29.11 2011-01-26 02:15:45.000 026 33343.12 312.63 2357.11 29.11 2011-01-26 02:15:46.000 026 33343.13 312.64 2357.05 29.11 2011-01-26 02:15:47.000 026 33343.17 312.65 2357.12 29.11 2011-01-26 02:15:48.000 026 33343.12 312.65 2357.08 29.11 2011-01-26 02:15:49.000 026 33343.18 312.64 2357.11 29.11 2011-01-26 02:15:50.000 026 33343.12 312.66 2357.03 29.11 2011-01-26 02:15:51.000 026 33343.12 312.62 2357.09 29.11 2011-01-26 02:15:52.000 026 33343.01 312.61 2357.13 29.11 2011-01-26 02:15:53.000 026 33343.25 312.64 2357.07 29.11 2011-01-26 02:15:54.000 026 33343.10 312.61 2357.06 29.11 2011-01-26 02:15:55.000 026 33343.23 312.63 2357.09 29.11 2011-01-26 02:15:56.000 026 33343.20 312.59 2357.05 29.11 2011-01-26 02:15:57.000 026 33343.12 312.60 2357.00 29.11 2011-01-26 02:15:58.000 026 33343.17 312.62 2357.08 29.11 2011-01-26 02:15:59.000 026 33343.20 312.64 2357.13 29.11 2011-01-26 02:16:00.000 026 33343.19 312.62 2357.13 29.11 2011-01-26 02:16:01.000 026 33343.15 312.63 2357.01 29.11 2011-01-26 02:16:02.000 026 33343.21 312.61 2357.10 29.10 2011-01-26 02:16:03.000 026 33343.15 312.63 2357.01 29.10 2011-01-26 02:16:04.000 026 33343.17 312.65 2357.09 29.11 2011-01-26 02:16:05.000 026 33343.33 312.60 2357.10 29.11 2011-01-26 02:16:06.000 026 33343.21 312.63 2357.06 29.11 2011-01-26 02:16:07.000 026 33343.21 312.65 2357.04 29.11 2011-01-26 02:16:08.000 026 33343.26 312.65 2357.13 29.11 2011-01-26 02:16:09.000 026 33343.27 312.61 2357.05 29.11 2011-01-26 02:16:10.000 026 33343.23 312.63 2356.97 29.11 2011-01-26 02:16:11.000 026 33343.24 312.63 2357.04 29.11 2011-01-26 02:16:12.000 026 33343.16 312.64 2356.99 29.11 2011-01-26 02:16:13.000 026 33343.27 312.60 2357.11 29.10 2011-01-26 02:16:14.000 026 33343.23 312.59 2357.10 29.11 2011-01-26 02:16:15.000 026 33343.27 312.62 2357.06 29.11 2011-01-26 02:16:16.000 026 33343.13 312.65 2357.04 29.11 2011-01-26 02:16:17.000 026 33343.12 312.67 2357.04 29.11 2011-01-26 02:16:18.000 026 33343.19 312.66 2357.04 29.11 2011-01-26 02:16:19.000 026 33343.20 312.66 2357.14 29.11 2011-01-26 02:16:20.000 026 33343.23 312.67 2357.02 29.11 2011-01-26 02:16:21.000 026 33343.17 312.66 2357.08 29.11 2011-01-26 02:16:22.000 026 33343.15 312.61 2357.09 29.11 2011-01-26 02:16:23.000 026 33343.20 312.67 2357.03 29.11 2011-01-26 02:16:24.000 026 33343.21 312.67 2357.04 29.11 2011-01-26 02:16:25.000 026 33343.15 312.64 2356.96 29.11 2011-01-26 02:16:26.000 026 33343.16 312.69 2356.99 29.11 2011-01-26 02:16:27.000 026 33343.26 312.68 2357.04 29.11 2011-01-26 02:16:28.000 026 33343.07 312.72 2357.17 29.11 2011-01-26 02:16:29.000 026 33343.13 312.74 2357.05 29.11 2011-01-26 02:16:30.000 026 33343.15 312.71 2357.10 29.11 2011-01-26 02:16:31.000 026 33343.10 312.71 2357.07 29.11 2011-01-26 02:16:32.000 026 33343.12 312.69 2357.16 29.11 2011-01-26 02:16:33.000 026 33343.14 312.72 2357.13 29.11 2011-01-26 02:16:34.000 026 33342.96 312.72 2357.03 29.11 2011-01-26 02:16:35.000 026 33343.07 312.67 2357.10 29.11 2011-01-26 02:16:36.000 026 33343.05 312.67 2357.11 29.11 2011-01-26 02:16:37.000 026 33343.10 312.70 2357.09 29.11 2011-01-26 02:16:38.000 026 33343.03 312.70 2357.04 29.11 2011-01-26 02:16:39.000 026 33343.02 312.70 2357.09 29.11 2011-01-26 02:16:40.000 026 33343.03 312.69 2357.18 29.11 2011-01-26 02:16:41.000 026 33343.00 312.69 2357.12 29.11 2011-01-26 02:16:42.000 026 33343.03 312.69 2357.13 29.11 2011-01-26 02:16:43.000 026 33343.00 312.72 2357.11 29.11 2011-01-26 02:16:44.000 026 33343.04 312.69 2357.16 29.11 2011-01-26 02:16:45.000 026 33343.09 312.71 2357.19 29.11 2011-01-26 02:16:46.000 026 33342.95 312.72 2357.17 29.11 2011-01-26 02:16:47.000 026 33343.09 312.69 2357.12 29.11 2011-01-26 02:16:48.000 026 33342.98 312.70 2357.14 29.11 2011-01-26 02:16:49.000 026 33342.95 312.73 2357.18 29.11 2011-01-26 02:16:50.000 026 33343.06 312.71 2357.16 29.11 2011-01-26 02:16:51.000 026 33342.98 312.72 2357.14 29.11 2011-01-26 02:16:52.000 026 33342.99 312.69 2357.06 29.11 2011-01-26 02:16:53.000 026 33343.07 312.69 2357.28 29.11 2011-01-26 02:16:54.000 026 33343.06 312.71 2357.26 29.11 2011-01-26 02:16:55.000 026 33343.02 312.67 2357.16 29.11 2011-01-26 02:16:56.000 026 33343.01 312.67 2357.13 29.11 2011-01-26 02:16:57.000 026 33343.01 312.68 2357.13 29.11 2011-01-26 02:16:58.000 026 33342.99 312.69 2357.09 29.11 2011-01-26 02:16:59.000 026 33343.08 312.69 2357.16 29.11 2011-01-26 02:17:00.000 026 33343.03 312.67 2357.14 29.11 2011-01-26 02:17:01.000 026 33343.09 312.68 2357.19 29.11 2011-01-26 02:17:02.000 026 33343.05 312.66 2357.13 29.11 2011-01-26 02:17:03.000 026 33343.04 312.68 2357.14 29.11 2011-01-26 02:17:04.000 026 33342.99 312.66 2357.15 29.11 2011-01-26 02:17:05.000 026 33343.07 312.69 2357.11 29.11 2011-01-26 02:17:06.000 026 33343.08 312.68 2357.14 29.11 2011-01-26 02:17:07.000 026 33343.08 312.70 2357.10 29.11 2011-01-26 02:17:08.000 026 33343.06 312.67 2357.16 29.11 2011-01-26 02:17:09.000 026 33343.12 312.69 2357.14 29.11 2011-01-26 02:17:10.000 026 33343.07 312.72 2357.11 29.11 2011-01-26 02:17:11.000 026 33343.05 312.68 2357.29 29.11 2011-01-26 02:17:12.000 026 33343.06 312.64 2357.16 29.11 2011-01-26 02:17:13.000 026 33343.04 312.67 2357.19 29.11 2011-01-26 02:17:14.000 026 33343.04 312.69 2357.20 29.11 2011-01-26 02:17:15.000 026 33343.08 312.68 2357.12 29.11 2011-01-26 02:17:16.000 026 33343.10 312.68 2357.16 29.11 2011-01-26 02:17:17.000 026 33343.07 312.67 2357.18 29.11 2011-01-26 02:17:18.000 026 33343.08 312.70 2357.24 29.11 2011-01-26 02:17:19.000 026 33343.09 312.71 2357.16 29.11 2011-01-26 02:17:20.000 026 33343.08 312.70 2357.14 29.11 2011-01-26 02:17:21.000 026 33343.11 312.70 2357.22 29.11 2011-01-26 02:17:22.000 026 33343.10 312.72 2357.07 29.11 2011-01-26 02:17:23.000 026 33343.14 312.73 2357.09 29.11 2011-01-26 02:17:24.000 026 33343.07 312.75 2357.05 29.11 2011-01-26 02:17:25.000 026 33343.07 312.72 2357.11 29.11 2011-01-26 02:17:26.000 026 33343.08 312.70 2357.17 29.11 2011-01-26 02:17:27.000 026 33343.07 312.75 2357.13 29.11 2011-01-26 02:17:28.000 026 33343.15 312.74 2357.16 29.11 2011-01-26 02:17:29.000 026 33342.97 312.73 2357.18 29.11 2011-01-26 02:17:30.000 026 33342.98 312.71 2357.13 29.11 2011-01-26 02:17:31.000 026 33343.06 312.75 2357.14 29.11 2011-01-26 02:17:32.000 026 33343.00 312.74 2357.16 29.11 2011-01-26 02:17:33.000 026 33343.02 312.71 2357.17 29.11 2011-01-26 02:17:34.000 026 33342.98 312.76 2357.17 29.11 2011-01-26 02:17:35.000 026 33343.05 312.76 2357.17 29.11 2011-01-26 02:17:36.000 026 33343.07 312.76 2357.16 29.10 2011-01-26 02:17:37.000 026 33343.01 312.75 2357.13 29.10 2011-01-26 02:17:38.000 026 33343.03 312.77 2357.19 29.11 2011-01-26 02:17:39.000 026 33343.00 312.76 2357.13 29.11 2011-01-26 02:17:40.000 026 33343.00 312.73 2357.13 29.10 2011-01-26 02:17:41.000 026 33343.00 312.73 2357.11 29.11 2011-01-26 02:17:42.000 026 33342.93 312.70 2357.07 29.10 2011-01-26 02:17:43.000 026 33343.00 312.76 2357.16 29.11 2011-01-26 02:17:44.000 026 33342.93 312.76 2357.15 29.11 2011-01-26 02:17:45.000 026 33342.96 312.75 2357.13 29.11 2011-01-26 02:17:46.000 026 33343.00 312.73 2357.18 29.11 2011-01-26 02:17:47.000 026 33342.98 312.75 2357.13 29.11 2011-01-26 02:17:48.000 026 33342.97 312.75 2357.09 29.11 2011-01-26 02:17:49.000 026 33342.99 312.72 2357.17 29.10 2011-01-26 02:17:50.000 026 33343.02 312.81 2357.14 29.10 2011-01-26 02:17:51.000 026 33343.11 312.76 2357.09 29.10 2011-01-26 02:17:52.000 026 33343.06 312.73 2357.26 29.10 2011-01-26 02:17:53.000 026 33343.01 312.72 2357.26 29.10 2011-01-26 02:17:54.000 026 33343.08 312.73 2357.15 29.10 2011-01-26 02:17:55.000 026 33342.99 312.77 2357.17 29.10 2011-01-26 02:17:56.000 026 33343.06 312.75 2357.16 29.10 2011-01-26 02:17:57.000 026 33343.00 312.73 2357.25 29.10 2011-01-26 02:17:58.000 026 33343.05 312.75 2357.28 29.10 2011-01-26 02:17:59.000 026 33343.02 312.75 2357.20 29.10 2011-01-26 02:18:00.000 026 33342.99 312.77 2357.12 29.10 2011-01-26 02:18:01.000 026 33342.99 312.76 2357.17 29.10 2011-01-26 02:18:02.000 026 33343.03 312.79 2357.13 29.11 2011-01-26 02:18:03.000 026 33342.93 312.75 2357.14 29.11 2011-01-26 02:18:04.000 026 33343.05 312.77 2357.20 29.10 2011-01-26 02:18:05.000 026 33343.05 312.77 2357.23 29.10 2011-01-26 02:18:06.000 026 33343.04 312.75 2357.25 29.10 2011-01-26 02:18:07.000 026 33342.98 312.77 2357.15 29.10 2011-01-26 02:18:08.000 026 33343.03 312.74 2357.15 29.10 2011-01-26 02:18:09.000 026 33343.04 312.74 2357.18 29.10 2011-01-26 02:18:10.000 026 33343.04 312.76 2357.19 29.10 2011-01-26 02:18:11.000 026 33342.90 312.76 2357.27 29.10 2011-01-26 02:18:12.000 026 33342.94 312.77 2357.25 29.10 2011-01-26 02:18:13.000 026 33342.99 312.80 2357.12 29.11 2011-01-26 02:18:14.000 026 33343.01 312.79 2357.20 29.11 2011-01-26 02:18:15.000 026 33342.99 312.75 2357.07 29.11 2011-01-26 02:18:16.000 026 33342.96 312.79 2357.16 29.11 2011-01-26 02:18:17.000 026 33343.04 312.78 2357.15 29.11 2011-01-26 02:18:18.000 026 33342.95 312.78 2357.20 29.10 2011-01-26 02:18:19.000 026 33342.96 312.77 2357.17 29.11 2011-01-26 02:18:20.000 026 33342.87 312.77 2357.19 29.10 2011-01-26 02:18:21.000 026 33343.00 312.81 2357.16 29.10 2011-01-26 02:18:22.000 026 33342.88 312.80 2357.19 29.11 2011-01-26 02:18:23.000 026 33342.91 312.80 2357.17 29.10 2011-01-26 02:18:24.000 026 33342.90 312.76 2357.11 29.10 2011-01-26 02:18:25.000 026 33342.87 312.87 2357.17 29.11 2011-01-26 02:18:26.000 026 33342.94 312.82 2357.23 29.11 2011-01-26 02:18:27.000 026 33342.86 312.82 2357.23 29.11 2011-01-26 02:18:28.000 026 33342.95 312.81 2357.20 29.11 2011-01-26 02:18:29.000 026 33342.82 312.84 2357.20 29.11 2011-01-26 02:18:30.000 026 33342.96 312.84 2357.18 29.11 2011-01-26 02:18:31.000 026 33342.87 312.83 2357.25 29.10 2011-01-26 02:18:32.000 026 33342.89 312.82 2357.28 29.11 2011-01-26 02:18:33.000 026 33342.86 312.84 2357.15 29.10 2011-01-26 02:18:34.000 026 33342.90 312.87 2357.29 29.11 2011-01-26 02:18:35.000 026 33342.73 312.85 2357.20 29.10 2011-01-26 02:18:36.000 026 33342.81 312.86 2357.26 29.10 2011-01-26 02:18:37.000 026 33342.81 312.85 2357.26 29.10 2011-01-26 02:18:38.000 026 33342.93 312.84 2357.27 29.10 2011-01-26 02:18:39.000 026 33342.80 312.87 2357.30 29.11 2011-01-26 02:18:40.000 026 33342.84 312.85 2357.27 29.10 2011-01-26 02:18:41.000 026 33342.75 312.89 2357.26 29.11 2011-01-26 02:18:42.000 026 33342.77 312.84 2357.28 29.11 2011-01-26 02:18:43.000 026 33342.84 312.86 2357.28 29.11 2011-01-26 02:18:44.000 026 33342.84 312.93 2357.28 29.10 2011-01-26 02:18:45.000 026 33342.79 312.83 2357.25 29.11 2011-01-26 02:18:46.000 026 33342.78 312.89 2357.17 29.11 2011-01-26 02:18:47.000 026 33342.95 312.87 2357.24 29.11 2011-01-26 02:18:48.000 026 33342.80 312.80 2357.26 29.11 2011-01-26 02:18:49.000 026 33342.90 312.84 2357.37 29.11 2011-01-26 02:18:50.000 026 33342.83 312.86 2357.28 29.11 2011-01-26 02:18:51.000 026 33342.89 312.84 2357.22 29.10 2011-01-26 02:18:52.000 026 33342.77 312.81 2357.29 29.11 2011-01-26 02:18:53.000 026 33342.82 312.84 2357.28 29.11 2011-01-26 02:18:54.000 026 33342.78 312.84 2357.28 29.11 2011-01-26 02:18:55.000 026 33342.89 312.88 2357.26 29.11 2011-01-26 02:18:56.000 026 33342.83 312.86 2357.30 29.10 2011-01-26 02:18:57.000 026 33342.77 312.83 2357.23 29.10 2011-01-26 02:18:58.000 026 33342.85 312.91 2357.29 29.11 2011-01-26 02:18:59.000 026 33342.79 312.89 2357.24 29.11 2011-01-26 02:19:00.000 026 33342.73 312.88 2357.20 29.11 2011-01-26 02:19:01.000 026 33342.86 312.87 2357.22 29.11 2011-01-26 02:19:02.000 026 33342.79 312.83 2357.28 29.11 2011-01-26 02:19:03.000 026 33342.84 312.89 2357.29 29.10 2011-01-26 02:19:04.000 026 33342.85 312.88 2357.26 29.11 2011-01-26 02:19:05.000 026 33342.84 312.90 2357.34 29.10 2011-01-26 02:19:06.000 026 33342.83 312.88 2357.27 29.11 2011-01-26 02:19:07.000 026 33342.91 312.89 2357.28 29.10 2011-01-26 02:19:08.000 026 33342.93 312.87 2357.20 29.11 2011-01-26 02:19:09.000 026 33342.79 312.87 2357.28 29.10 2011-01-26 02:19:10.000 026 33342.88 312.90 2357.30 29.11 2011-01-26 02:19:11.000 026 33342.98 312.87 2357.22 29.10 2011-01-26 02:19:12.000 026 33342.91 312.88 2357.23 29.10 2011-01-26 02:19:13.000 026 33342.92 312.88 2357.22 29.11 2011-01-26 02:19:14.000 026 33342.81 312.87 2357.19 29.10 2011-01-26 02:19:15.000 026 33342.86 312.91 2357.22 29.10 2011-01-26 02:19:16.000 026 33342.84 312.89 2357.20 29.10 2011-01-26 02:19:17.000 026 33342.83 312.91 2357.21 29.11 2011-01-26 02:19:18.000 026 33342.88 312.92 2357.27 29.11 2011-01-26 02:19:19.000 026 33342.87 312.90 2357.26 29.11 2011-01-26 02:19:20.000 026 33342.89 312.93 2357.32 29.11 2011-01-26 02:19:21.000 026 33342.90 312.90 2357.30 29.11 2011-01-26 02:19:22.000 026 33342.77 312.94 2357.26 29.11 2011-01-26 02:19:23.000 026 33342.87 312.89 2357.29 29.11 2011-01-26 02:19:24.000 026 33342.85 312.92 2357.26 29.11 2011-01-26 02:19:25.000 026 33342.84 312.92 2357.32 29.11 2011-01-26 02:19:26.000 026 33342.77 312.93 2357.28 29.11 2011-01-26 02:19:27.000 026 33342.77 312.96 2357.28 29.11 2011-01-26 02:19:28.000 026 33342.74 312.93 2357.25 29.11 2011-01-26 02:19:29.000 026 33342.84 312.92 2357.28 29.11 2011-01-26 02:19:30.000 026 33342.82 312.92 2357.26 29.11 2011-01-26 02:19:31.000 026 33342.81 312.96 2357.21 29.11 2011-01-26 02:19:32.000 026 33342.84 312.96 2357.28 29.11 2011-01-26 02:19:33.000 026 33342.80 313.00 2357.24 29.11 2011-01-26 02:19:34.000 026 33342.73 312.91 2357.17 29.11 2011-01-26 02:19:35.000 026 33342.72 312.94 2357.28 29.11 2011-01-26 02:19:36.000 026 33342.69 312.93 2357.24 29.11 2011-01-26 02:19:37.000 026 33342.83 312.92 2357.26 29.11 2011-01-26 02:19:38.000 026 33342.69 312.96 2357.32 29.11 2011-01-26 02:19:39.000 026 33342.78 312.92 2357.27 29.11 2011-01-26 02:19:40.000 026 33342.78 312.98 2357.22 29.11 2011-01-26 02:19:41.000 026 33342.74 312.98 2357.26 29.11 2011-01-26 02:19:42.000 026 33342.68 312.98 2357.30 29.11 2011-01-26 02:19:43.000 026 33342.72 312.94 2357.25 29.11 2011-01-26 02:19:44.000 026 33342.71 312.98 2357.35 29.11 2011-01-26 02:19:45.000 026 33342.74 312.99 2357.25 29.11 2011-01-26 02:19:46.000 026 33342.74 312.98 2357.32 29.11 2011-01-26 02:19:47.000 026 33342.77 313.00 2357.28 29.11 2011-01-26 02:19:48.000 026 33342.68 312.97 2357.29 29.11 2011-01-26 02:19:49.000 026 33342.69 313.01 2357.29 29.11 2011-01-26 02:19:50.000 026 33342.79 312.99 2357.42 29.11 2011-01-26 02:19:51.000 026 33342.65 312.98 2357.35 29.11 2011-01-26 02:19:52.000 026 33342.74 312.97 2357.33 29.11 2011-01-26 02:19:53.000 026 33342.71 312.97 2357.38 29.11 2011-01-26 02:19:54.000 026 33342.64 312.98 2357.29 29.11 2011-01-26 02:19:55.000 026 33342.79 312.97 2357.27 29.11 2011-01-26 02:19:56.000 026 33342.74 312.99 2357.34 29.11 2011-01-26 02:19:57.000 026 33342.81 313.00 2357.28 29.11 2011-01-26 02:19:58.000 026 33342.70 313.02 2357.36 29.11 2011-01-26 02:19:59.000 026 33342.77 312.99 2357.36 29.11 2011-01-26 02:20:00.000 026 33342.74 312.98 2357.32 29.11 2011-01-26 02:20:01.000 026 33342.77 313.01 2357.29 29.11 2011-01-26 02:20:02.000 026 33342.80 313.02 2357.35 29.11 2011-01-26 02:20:03.000 026 33342.77 313.00 2357.36 29.11 2011-01-26 02:20:04.000 026 33342.74 313.03 2357.26 29.11 2011-01-26 02:20:05.000 026 33342.80 312.98 2357.32 29.11 2011-01-26 02:20:06.000 026 33342.77 313.01 2357.30 29.11 2011-01-26 02:20:07.000 026 33342.84 312.99 2357.42 29.11 2011-01-26 02:20:08.000 026 33342.80 312.98 2357.32 29.11 2011-01-26 02:20:09.000 026 33342.69 312.98 2357.34 29.11 2011-01-26 02:20:10.000 026 33342.64 313.00 2357.39 29.11 2011-01-26 02:20:11.000 026 33342.79 313.01 2357.31 29.11 2011-01-26 02:20:12.000 026 33342.68 313.04 2357.26 29.11 2011-01-26 02:20:13.000 026 33342.68 313.05 2357.39 29.11 2011-01-26 02:20:14.000 026 33342.70 313.03 2357.30 29.11 2011-01-26 02:20:15.000 026 33342.71 313.01 2357.28 29.11 2011-01-26 02:20:16.000 026 33342.68 313.01 2357.33 29.11 2011-01-26 02:20:17.000 026 33342.74 313.06 2357.30 29.11 2011-01-26 02:20:18.000 026 33342.67 313.04 2357.29 29.11 2011-01-26 02:20:19.000 026 33342.67 313.06 2357.32 29.11 2011-01-26 02:20:20.000 026 33342.66 313.09 2357.23 29.11 2011-01-26 02:20:21.000 026 33342.64 313.05 2357.28 29.11 2011-01-26 02:20:22.000 026 33342.75 313.06 2357.41 29.11 2011-01-26 02:20:23.000 026 33342.66 313.04 2357.30 29.11 2011-01-26 02:20:24.000 026 33342.67 313.06 2357.34 29.11 2011-01-26 02:20:25.000 026 33342.64 313.06 2357.31 29.11 2011-01-26 02:20:26.000 026 33342.68 313.05 2357.37 29.11 2011-01-26 02:20:27.000 026 33342.65 313.06 2357.36 29.11 2011-01-26 02:20:28.000 026 33342.64 313.12 2357.39 29.11 2011-01-26 02:20:29.000 026 33342.69 313.12 2357.29 29.11 2011-01-26 02:20:30.000 026 33342.62 313.09 2357.31 29.11 2011-01-26 02:20:31.000 026 33342.67 313.08 2357.38 29.11 2011-01-26 02:20:32.000 026 33342.61 313.07 2357.37 29.11 2011-01-26 02:20:33.000 026 33342.54 313.11 2357.37 29.11 2011-01-26 02:20:34.000 026 33342.62 313.07 2357.34 29.11 2011-01-26 02:20:35.000 026 33342.65 313.09 2357.39 29.11 2011-01-26 02:20:36.000 026 33342.49 313.08 2357.32 29.11 2011-01-26 02:20:37.000 026 33342.58 313.14 2357.33 29.11 2011-01-26 02:20:38.000 026 33342.60 313.12 2357.43 29.11 2011-01-26 02:20:39.000 026 33342.50 313.10 2357.38 29.11 2011-01-26 02:20:40.000 026 33342.53 313.11 2357.36 29.11 2011-01-26 02:20:41.000 026 33342.62 313.14 2357.32 29.11 2011-01-26 02:20:42.000 026 33342.62 313.12 2357.30 29.11 2011-01-26 02:20:43.000 026 33342.55 313.11 2357.40 29.11 2011-01-26 02:20:44.000 026 33342.54 313.13 2357.28 29.11 2011-01-26 02:20:45.000 026 33342.60 313.15 2357.38 29.11 2011-01-26 02:20:46.000 026 33342.56 313.12 2357.38 29.11 2011-01-26 02:20:47.000 026 33342.52 313.13 2357.38 29.11 2011-01-26 02:20:48.000 026 33342.53 313.12 2357.36 29.11 2011-01-26 02:20:49.000 026 33342.51 313.17 2357.32 29.11 2011-01-26 02:20:50.000 026 33342.43 313.22 2357.38 29.11 2011-01-26 02:20:51.000 026 33342.49 313.12 2357.39 29.11 2011-01-26 02:20:52.000 026 33342.43 313.17 2357.35 29.11 2011-01-26 02:20:53.000 026 33342.53 313.20 2357.35 29.11 2011-01-26 02:20:54.000 026 33342.57 313.15 2357.38 29.11 2011-01-26 02:20:55.000 026 33342.55 313.14 2357.36 29.11 2011-01-26 02:20:56.000 026 33342.60 313.22 2357.40 29.11 2011-01-26 02:20:57.000 026 33342.50 313.17 2357.39 29.11 2011-01-26 02:20:58.000 026 33342.56 313.14 2357.38 29.11 2011-01-26 02:20:59.000 026 33342.55 313.13 2357.40 29.11 2011-01-26 02:21:00.000 026 33342.52 313.14 2357.43 29.11 2011-01-26 02:21:01.000 026 33342.57 313.14 2357.35 29.11 2011-01-26 02:21:02.000 026 33342.55 313.18 2357.36 29.11 2011-01-26 02:21:03.000 026 33342.43 313.15 2357.37 29.11 2011-01-26 02:21:04.000 026 33342.62 313.16 2357.38 29.11 2011-01-26 02:21:05.000 026 33342.54 313.11 2357.42 29.11 2011-01-26 02:21:06.000 026 33342.49 313.13 2357.42 29.11 2011-01-26 02:21:07.000 026 33342.54 313.18 2357.43 29.11 2011-01-26 02:21:08.000 026 33342.61 313.14 2357.39 29.11 2011-01-26 02:21:09.000 026 33342.58 313.16 2357.32 29.11 2011-01-26 02:21:10.000 026 33342.60 313.18 2357.40 29.11 2011-01-26 02:21:11.000 026 33342.59 313.19 2357.39 29.11 2011-01-26 02:21:12.000 026 33342.61 313.18 2357.34 29.11 2011-01-26 02:21:13.000 026 33342.65 313.19 2357.28 29.11 2011-01-26 02:21:14.000 026 33342.55 313.19 2357.39 29.11 2011-01-26 02:21:15.000 026 33342.59 313.21 2357.35 29.11 2011-01-26 02:21:16.000 026 33342.58 313.22 2357.36 29.11 2011-01-26 02:21:17.000 026 33342.53 313.18 2357.39 29.11 2011-01-26 02:21:18.000 026 33342.60 313.17 2357.32 29.11 2011-01-26 02:21:19.000 026 33342.62 313.19 2357.43 29.11 2011-01-26 02:21:20.000 026 33342.64 313.23 2357.40 29.11 2011-01-26 02:21:21.000 026 33342.55 313.14 2357.28 29.11 2011-01-26 02:21:22.000 026 33342.54 313.22 2357.39 29.11 2011-01-26 02:21:23.000 026 33342.64 313.13 2357.38 29.11 2011-01-26 02:21:24.000 026 33342.56 313.16 2357.30 29.11 2011-01-26 02:21:25.000 026 33342.60 313.20 2357.35 29.11 2011-01-26 02:21:26.000 026 33342.64 313.19 2357.29 29.11 2011-01-26 02:21:27.000 026 33342.55 313.16 2357.40 29.11 2011-01-26 02:21:28.000 026 33342.56 313.14 2357.37 29.11 2011-01-26 02:21:29.000 026 33342.61 313.20 2357.29 29.11 2011-01-26 02:21:30.000 026 33342.57 313.20 2357.31 29.11 2011-01-26 02:21:31.000 026 33342.56 313.17 2357.28 29.11 2011-01-26 02:21:32.000 026 33342.61 313.21 2357.43 29.11 2011-01-26 02:21:33.000 026 33342.62 313.19 2357.34 29.11 2011-01-26 02:21:34.000 026 33342.59 313.21 2357.38 29.11 2011-01-26 02:21:35.000 026 33342.54 313.22 2357.37 29.11 2011-01-26 02:21:36.000 026 33342.56 313.19 2357.42 29.11 2011-01-26 02:21:37.000 026 33342.57 313.20 2357.29 29.11 2011-01-26 02:21:38.000 026 33342.64 313.17 2357.28 29.11 2011-01-26 02:21:39.000 026 33342.60 313.23 2357.36 29.11 2011-01-26 02:21:40.000 026 33342.55 313.23 2357.41 29.11 2011-01-26 02:21:41.000 026 33342.54 313.16 2357.33 29.11 2011-01-26 02:21:42.000 026 33342.58 313.18 2357.38 29.11 2011-01-26 02:21:43.000 026 33342.53 313.23 2357.33 29.11 2011-01-26 02:21:44.000 026 33342.60 313.23 2357.32 29.11 2011-01-26 02:21:45.000 026 33342.53 313.25 2357.34 29.11 2011-01-26 02:21:46.000 026 33342.55 313.24 2357.32 29.11 2011-01-26 02:21:47.000 026 33342.55 313.26 2357.36 29.11 2011-01-26 02:21:48.000 026 33342.55 313.26 2357.36 29.11 2011-01-26 02:21:49.000 026 33342.53 313.25 2357.33 29.11 2011-01-26 02:21:50.000 026 33342.53 313.25 2357.29 29.11 2011-01-26 02:21:51.000 026 33342.58 313.23 2357.29 29.11 2011-01-26 02:21:52.000 026 33342.59 313.28 2357.28 29.11 2011-01-26 02:21:53.000 026 33342.53 313.25 2357.34 29.11 2011-01-26 02:21:54.000 026 33342.53 313.25 2357.35 29.11 2011-01-26 02:21:55.000 026 33342.59 313.24 2357.35 29.11 2011-01-26 02:21:56.000 026 33342.52 313.27 2357.36 29.11 2011-01-26 02:21:57.000 026 33342.48 313.24 2357.30 29.11 2011-01-26 02:21:58.000 026 33342.53 313.26 2357.35 29.11 2011-01-26 02:21:59.000 026 33342.55 313.25 2357.36 29.11 2011-01-26 02:22:00.000 026 33342.51 313.26 2357.36 29.11 2011-01-26 02:22:01.000 026 33342.50 313.26 2357.35 29.11 2011-01-26 02:22:02.000 026 33342.55 313.27 2357.37 29.11 2011-01-26 02:22:03.000 026 33342.47 313.29 2357.35 29.11 2011-01-26 02:22:04.000 026 33342.55 313.28 2357.45 29.11 2011-01-26 02:22:05.000 026 33342.50 313.25 2357.38 29.11 2011-01-26 02:22:06.000 026 33342.45 313.24 2357.40 29.11 2011-01-26 02:22:07.000 026 33342.55 313.28 2357.41 29.11 2011-01-26 02:22:08.000 026 33342.50 313.27 2357.45 29.11 2011-01-26 02:22:09.000 026 33342.49 313.28 2357.39 29.11 2011-01-26 02:22:10.000 026 33342.47 313.26 2357.41 29.11 2011-01-26 02:22:11.000 026 33342.54 313.28 2357.41 29.11 2011-01-26 02:22:12.000 026 33342.51 313.28 2357.39 29.11 2011-01-26 02:22:13.000 026 33342.50 313.22 2357.45 29.11 2011-01-26 02:22:14.000 026 33342.44 313.26 2357.42 29.11 2011-01-26 02:22:15.000 026 33342.33 313.23 2357.41 29.11 2011-01-26 02:22:16.000 026 33342.54 313.24 2357.49 29.11 2011-01-26 02:22:17.000 026 33342.51 313.29 2357.36 29.11 2011-01-26 02:22:18.000 026 33342.50 313.25 2357.35 29.11 2011-01-26 02:22:19.000 026 33342.50 313.25 2357.33 29.11 2011-01-26 02:22:20.000 026 33342.56 313.24 2357.42 29.11 2011-01-26 02:22:21.000 026 33342.40 313.27 2357.38 29.11 2011-01-26 02:22:22.000 026 33342.55 313.31 2357.39 29.11 2011-01-26 02:22:23.000 026 33342.55 313.24 2357.37 29.11 2011-01-26 02:22:24.000 026 33342.48 313.26 2357.42 29.11 2011-01-26 02:22:25.000 026 33342.47 313.27 2357.41 29.11 2011-01-26 02:22:26.000 026 33342.56 313.26 2357.41 29.11 2011-01-26 02:22:27.000 026 33342.52 313.29 2357.35 29.11 2011-01-26 02:22:28.000 026 33342.43 313.26 2357.35 29.11 2011-01-26 02:22:29.000 026 33342.57 313.29 2357.45 29.11 2011-01-26 02:22:30.000 026 33342.46 313.27 2357.41 29.11 2011-01-26 02:22:31.000 026 33342.49 313.29 2357.39 29.11 2011-01-26 02:22:32.000 026 33342.46 313.32 2357.44 29.11 2011-01-26 02:22:33.000 026 33342.47 313.27 2357.35 29.11 2011-01-26 02:22:34.000 026 33342.50 313.27 2357.42 29.11 2011-01-26 02:22:35.000 026 33342.55 313.30 2357.38 29.11 2011-01-26 02:22:36.000 026 33342.53 313.30 2357.39 29.11 2011-01-26 02:22:37.000 026 33342.47 313.33 2357.44 29.11 2011-01-26 02:22:38.000 026 33342.49 313.29 2357.32 29.11 2011-01-26 02:22:39.000 026 33342.49 313.31 2357.34 29.11 2011-01-26 02:22:40.000 026 33342.42 313.31 2357.38 29.11 2011-01-26 02:22:41.000 026 33342.55 313.33 2357.41 29.11 2011-01-26 02:22:42.000 026 33342.46 313.29 2357.40 29.11 2011-01-26 02:22:43.000 026 33342.46 313.31 2357.38 29.11 2011-01-26 02:22:44.000 026 33342.52 313.31 2357.42 29.11 2011-01-26 02:22:45.000 026 33342.46 313.36 2357.47 29.11 2011-01-26 02:22:46.000 026 33342.48 313.31 2357.38 29.11 2011-01-26 02:22:47.000 026 33342.40 313.35 2357.43 29.11 2011-01-26 02:22:48.000 026 33342.39 313.27 2357.41 29.11 2011-01-26 02:22:49.000 026 33342.50 313.30 2357.41 29.11 2011-01-26 02:22:50.000 026 33342.44 313.32 2357.36 29.11 2011-01-26 02:22:51.000 026 33342.45 313.28 2357.43 29.11 2011-01-26 02:22:52.000 026 33342.43 313.31 2357.40 29.11 2011-01-26 02:22:53.000 026 33342.44 313.36 2357.42 29.11 2011-01-26 02:22:54.000 026 33342.38 313.32 2357.47 29.11 2011-01-26 02:22:55.000 026 33342.36 313.33 2357.36 29.11 2011-01-26 02:22:56.000 026 33342.36 313.33 2357.42 29.11 2011-01-26 02:22:57.000 026 33342.38 313.32 2357.40 29.11 2011-01-26 02:22:58.000 026 33342.45 313.31 2357.43 29.11 2011-01-26 02:22:59.000 026 33342.37 313.31 2357.46 29.11 2011-01-26 02:23:00.000 026 33342.39 313.28 2357.44 29.11 2011-01-26 02:23:01.000 026 33342.39 313.35 2357.43 29.11 2011-01-26 02:23:02.000 026 33342.31 313.37 2357.41 29.11 2011-01-26 02:23:03.000 026 33342.49 313.31 2357.37 29.11 2011-01-26 02:23:04.000 026 33342.40 313.32 2357.51 29.11 2011-01-26 02:23:05.000 026 33342.40 313.34 2357.39 29.11 2011-01-26 02:23:06.000 026 33342.41 313.35 2357.44 29.11 2011-01-26 02:23:07.000 026 33342.41 313.33 2357.44 29.11 2011-01-26 02:23:08.000 026 33342.47 313.37 2357.39 29.11 2011-01-26 02:23:09.000 026 33342.34 313.31 2357.38 29.11 2011-01-26 02:23:10.000 026 33342.46 313.37 2357.36 29.11 2011-01-26 02:23:11.000 026 33342.47 313.35 2357.39 29.11 2011-01-26 02:23:12.000 026 33342.39 313.34 2357.38 29.11 2011-01-26 02:23:13.000 026 33342.39 313.34 2357.36 29.11 2011-01-26 02:23:14.000 026 33342.40 313.35 2357.39 29.11 2011-01-26 02:23:15.000 026 33342.35 313.31 2357.39 29.11 2011-01-26 02:23:16.000 026 33342.43 313.31 2357.38 29.11 2011-01-26 02:23:17.000 026 33342.38 313.36 2357.34 29.11 2011-01-26 02:23:18.000 026 33342.51 313.36 2357.38 29.11 2011-01-26 02:23:19.000 026 33342.43 313.30 2357.41 29.11 2011-01-26 02:23:20.000 026 33342.42 313.30 2357.35 29.11 2011-01-26 02:23:21.000 026 33342.42 313.35 2357.39 29.11 2011-01-26 02:23:22.000 026 33342.44 313.31 2357.35 29.11 2011-01-26 02:23:23.000 026 33342.35 313.33 2357.38 29.11 2011-01-26 02:23:24.000 026 33342.50 313.32 2357.41 29.11 2011-01-26 02:23:25.000 026 33342.44 313.32 2357.35 29.11 2011-01-26 02:23:26.000 026 33342.43 313.33 2357.39 29.11 2011-01-26 02:23:27.000 026 33342.43 313.33 2357.41 29.11 2011-01-26 02:23:28.000 026 33342.53 313.32 2357.40 29.11 2011-01-26 02:23:29.000 026 33342.42 313.31 2357.41 29.11 2011-01-26 02:23:30.000 026 33342.43 313.32 2357.44 29.11 2011-01-26 02:23:31.000 026 33342.39 313.30 2357.44 29.11 2011-01-26 02:23:32.000 026 33342.43 313.34 2357.38 29.11 2011-01-26 02:23:33.000 026 33342.50 313.36 2357.41 29.11 2011-01-26 02:23:34.000 026 33342.51 313.32 2357.42 29.11 2011-01-26 02:23:35.000 026 33342.35 313.33 2357.45 29.11 2011-01-26 02:23:36.000 026 33342.40 313.33 2357.36 29.11 2011-01-26 02:23:37.000 026 33342.40 313.33 2357.38 29.11 2011-01-26 02:23:38.000 026 33342.44 313.35 2357.44 29.11 2011-01-26 02:23:39.000 026 33342.46 313.32 2357.35 29.11 2011-01-26 02:23:40.000 026 33342.40 313.32 2357.36 29.11 2011-01-26 02:23:41.000 026 33342.34 313.36 2357.36 29.11 2011-01-26 02:23:42.000 026 33342.43 313.33 2357.36 29.11 2011-01-26 02:23:43.000 026 33342.42 313.36 2357.34 29.11 2011-01-26 02:23:44.000 026 33342.45 313.33 2357.30 29.11 2011-01-26 02:23:45.000 026 33342.39 313.35 2357.38 29.11 2011-01-26 02:23:46.000 026 33342.53 313.32 2357.43 29.11 2011-01-26 02:23:47.000 026 33342.40 313.32 2357.36 29.11 2011-01-26 02:23:48.000 026 33342.46 313.36 2357.39 29.11 2011-01-26 02:23:49.000 026 33342.43 313.37 2357.43 29.11 2011-01-26 02:23:50.000 026 33342.40 313.35 2357.38 29.11 2011-01-26 02:23:51.000 026 33342.43 313.31 2357.44 29.11 2011-01-26 02:23:52.000 026 33342.48 313.35 2357.34 29.11 2011-01-26 02:23:53.000 026 33342.33 313.31 2357.29 29.11 2011-01-26 02:23:54.000 026 33342.41 313.32 2357.34 29.11 2011-01-26 02:23:55.000 026 33342.39 313.32 2357.39 29.11 2011-01-26 02:23:56.000 026 33342.42 313.31 2357.38 29.11 2011-01-26 02:23:57.000 026 33342.35 313.37 2357.42 29.11 2011-01-26 02:23:58.000 026 33342.40 313.33 2357.35 29.11 2011-01-26 02:23:59.000 026 33342.35 313.34 2357.35 29.11 2011-01-26 02:24:00.000 026 33342.41 313.37 2357.42 29.11 2011-01-26 02:24:01.000 026 33342.32 313.35 2357.35 29.11 2011-01-26 02:24:02.000 026 33342.42 313.33 2357.36 29.11 2011-01-26 02:24:03.000 026 33342.38 313.36 2357.34 29.11 2011-01-26 02:24:04.000 026 33342.32 313.32 2357.34 29.11 2011-01-26 02:24:05.000 026 33342.32 313.34 2357.29 29.11 2011-01-26 02:24:06.000 026 33342.47 313.35 2357.40 29.11 2011-01-26 02:24:07.000 026 33342.34 313.36 2357.42 29.11 2011-01-26 02:24:08.000 026 33342.37 313.36 2357.37 29.11 2011-01-26 02:24:09.000 026 33342.41 313.33 2357.38 29.11 2011-01-26 02:24:10.000 026 33342.40 313.34 2357.43 29.11 2011-01-26 02:24:11.000 026 33342.37 313.33 2357.35 29.11 2011-01-26 02:24:12.000 026 33342.37 313.33 2357.43 29.11 2011-01-26 02:24:13.000 026 33342.28 313.31 2357.35 29.11 2011-01-26 02:24:14.000 026 33342.41 313.35 2357.36 29.11 2011-01-26 02:24:15.000 026 33342.33 313.27 2357.37 29.11 2011-01-26 02:24:16.000 026 33342.29 313.34 2357.30 29.11 2011-01-26 02:24:17.000 026 33342.34 313.33 2357.34 29.11 2011-01-26 02:24:18.000 026 33342.36 313.31 2357.33 29.11 2011-01-26 02:24:19.000 026 33342.40 313.31 2357.40 29.11 2011-01-26 02:24:20.000 026 33342.41 313.33 2357.36 29.11 2011-01-26 02:24:21.000 026 33342.34 313.32 2357.33 29.11 2011-01-26 02:24:22.000 026 33342.30 313.30 2357.32 29.11 2011-01-26 02:24:23.000 026 33342.33 313.35 2357.34 29.11 2011-01-26 02:24:24.000 026 33342.46 313.32 2357.42 29.11 2011-01-26 02:24:25.000 026 33342.31 313.28 2357.35 29.11 2011-01-26 02:24:26.000 026 33342.33 313.33 2357.38 29.11 2011-01-26 02:24:27.000 026 33342.39 313.31 2357.27 29.11 2011-01-26 02:24:28.000 026 33342.42 313.31 2357.28 29.11 2011-01-26 02:24:29.000 026 33342.36 313.32 2357.36 29.11 2011-01-26 02:24:30.000 026 33342.45 313.31 2357.39 29.11 2011-01-26 02:24:31.000 026 33342.44 313.32 2357.32 29.11 2011-01-26 02:24:32.000 026 33342.45 313.34 2357.29 29.11 2011-01-26 02:24:33.000 026 33342.34 313.30 2357.32 29.11 2011-01-26 02:24:34.000 026 33342.40 313.30 2357.30 29.11 2011-01-26 02:24:35.000 026 33342.33 313.31 2357.28 29.11 2011-01-26 02:24:36.000 026 33342.40 313.29 2357.28 29.11 2011-01-26 02:24:37.000 026 33342.37 313.28 2357.30 29.11 2011-01-26 02:24:38.000 026 33342.40 313.26 2357.32 29.11 2011-01-26 02:24:39.000 026 33342.48 313.30 2357.29 29.11 2011-01-26 02:24:40.000 026 33342.39 313.29 2357.30 29.11 2011-01-26 02:24:41.000 026 33342.39 313.31 2357.38 29.11 2011-01-26 02:24:42.000 026 33342.47 313.31 2357.32 29.11 2011-01-26 02:24:43.000 026 33342.42 313.29 2357.35 29.11 2011-01-26 02:24:44.000 026 33342.47 313.31 2357.30 29.11 2011-01-26 02:24:45.000 026 33342.38 313.31 2357.37 29.11 2011-01-26 02:24:46.000 026 33342.35 313.30 2357.27 29.11 2011-01-26 02:24:47.000 026 33342.42 313.30 2357.27 29.11 2011-01-26 02:24:48.000 026 33342.31 313.29 2357.30 29.11 2011-01-26 02:24:49.000 026 33342.43 313.30 2357.29 29.11 2011-01-26 02:24:50.000 026 33342.42 313.28 2357.28 29.11 2011-01-26 02:24:51.000 026 33342.39 313.28 2357.26 29.11 2011-01-26 02:24:52.000 026 33342.39 313.32 2357.22 29.11 2011-01-26 02:24:53.000 026 33342.43 313.28 2357.34 29.11 2011-01-26 02:24:54.000 026 33342.40 313.31 2357.29 29.11 2011-01-26 02:24:55.000 026 33342.40 313.30 2357.28 29.11 2011-01-26 02:24:56.000 026 33342.39 313.30 2357.25 29.11 2011-01-26 02:24:57.000 026 33342.37 313.31 2357.25 29.11 2011-01-26 02:24:58.000 026 33342.27 313.30 2357.27 29.11 2011-01-26 02:24:59.000 026 33342.49 313.30 2357.25 29.11 2011-01-26 02:25:00.000 026 33342.31 313.29 2357.27 29.11 2011-01-26 02:25:01.000 026 33342.39 313.29 2357.29 29.11 2011-01-26 02:25:02.000 026 33342.37 313.31 2357.20 29.11 2011-01-26 02:25:03.000 026 33342.38 313.29 2357.30 29.11 2011-01-26 02:25:04.000 026 33342.28 313.27 2357.26 29.11 2011-01-26 02:25:05.000 026 33342.47 313.27 2357.25 29.11 2011-01-26 02:25:06.000 026 33342.40 313.29 2357.26 29.11 2011-01-26 02:25:07.000 026 33342.36 313.25 2357.31 29.11 2011-01-26 02:25:08.000 026 33342.35 313.29 2357.24 29.11 2011-01-26 02:25:09.000 026 33342.34 313.28 2357.24 29.11 2011-01-26 02:25:10.000 026 33342.25 313.26 2357.29 29.11 2011-01-26 02:25:11.000 026 33342.44 313.28 2357.26 29.11 2011-01-26 02:25:12.000 026 33342.39 313.25 2357.29 29.11 2011-01-26 02:25:13.000 026 33342.42 313.24 2357.30 29.11 2011-01-26 02:25:14.000 026 33342.37 313.25 2357.25 29.11 2011-01-26 02:25:15.000 026 33342.40 313.25 2357.32 29.11 2011-01-26 02:25:16.000 026 33342.33 313.24 2357.25 29.11 2011-01-26 02:25:17.000 026 33342.43 313.23 2357.34 29.11 2011-01-26 02:25:18.000 026 33342.35 313.25 2357.30 29.11 2011-01-26 02:25:19.000 026 33342.31 313.23 2357.25 29.11 2011-01-26 02:25:20.000 026 33342.35 313.26 2357.22 29.11 2011-01-26 02:25:21.000 026 33342.31 313.23 2357.32 29.11 2011-01-26 02:25:22.000 026 33342.31 313.30 2357.19 29.11 2011-01-26 02:25:23.000 026 33342.36 313.23 2357.31 29.11 2011-01-26 02:25:24.000 026 33342.35 313.23 2357.35 29.11 2011-01-26 02:25:25.000 026 33342.33 313.24 2357.30 29.10 2011-01-26 02:25:26.000 026 33342.30 313.25 2357.24 29.10 2011-01-26 02:25:27.000 026 33342.36 313.21 2357.32 29.10 2011-01-26 02:25:28.000 026 33342.36 313.23 2357.28 29.11 2011-01-26 02:25:29.000 026 33342.36 313.29 2357.31 29.11 2011-01-26 02:25:30.000 026 33342.43 313.25 2357.25 29.10 2011-01-26 02:25:31.000 026 33342.35 313.24 2357.26 29.11 2011-01-26 02:25:32.000 026 33342.36 313.20 2357.26 29.10 2011-01-26 02:25:33.000 026 33342.30 313.20 2357.29 29.11 2011-01-26 02:25:34.000 026 33342.27 313.20 2357.38 29.10 2011-01-26 02:25:35.000 026 33342.34 313.24 2357.34 29.10 2011-01-26 02:25:36.000 026 33342.37 313.24 2357.32 29.11 2011-01-26 02:25:37.000 026 33342.42 313.20 2357.34 29.11 2011-01-26 02:25:38.000 026 33342.44 313.21 2357.35 29.11 2011-01-26 02:25:39.000 026 33342.39 313.20 2357.30 29.11 2011-01-26 02:25:40.000 026 33342.42 313.22 2357.32 29.11 2011-01-26 02:25:41.000 026 33342.37 313.21 2357.19 29.11 2011-01-26 02:25:42.000 026 33342.33 313.24 2357.34 29.11 2011-01-26 02:25:43.000 026 33342.39 313.19 2357.26 29.11 2011-01-26 02:25:44.000 026 33342.40 313.20 2357.28 29.11 2011-01-26 02:25:45.000 026 33342.38 313.23 2357.27 29.11 2011-01-26 02:25:46.000 026 33342.40 313.20 2357.32 29.11 2011-01-26 02:25:47.000 026 33342.37 313.19 2357.36 29.11 2011-01-26 02:25:48.000 026 33342.39 313.23 2357.29 29.11 2011-01-26 02:25:49.000 026 33342.42 313.22 2357.25 29.11 2011-01-26 02:25:50.000 026 33342.46 313.21 2357.24 29.11 2011-01-26 02:25:51.000 026 33342.42 313.21 2357.26 29.11 2011-01-26 02:25:52.000 026 33342.32 313.21 2357.34 29.11 2011-01-26 02:25:53.000 026 33342.37 313.21 2357.28 29.11 2011-01-26 02:25:54.000 026 33342.32 313.24 2357.35 29.11 2011-01-26 02:25:55.000 026 33342.34 313.23 2357.25 29.11 2011-01-26 02:25:56.000 026 33342.37 313.18 2357.30 29.11 2011-01-26 02:25:57.000 026 33342.43 313.17 2357.23 29.11 2011-01-26 02:25:58.000 026 33342.34 313.21 2357.28 29.11 2011-01-26 02:25:59.000 026 33342.37 313.18 2357.28 29.11 2011-01-26 02:26:00.000 026 33342.39 313.19 2357.31 29.11 2011-01-26 02:26:01.000 026 33342.34 313.20 2357.28 29.11 2011-01-26 02:26:02.000 026 33342.38 313.22 2357.23 29.11 2011-01-26 02:26:03.000 026 33342.34 313.21 2357.27 29.11 2011-01-26 02:26:04.000 026 33342.41 313.23 2357.35 29.11 2011-01-26 02:26:05.000 026 33342.37 313.18 2357.30 29.11 2011-01-26 02:26:06.000 026 33342.42 313.17 2357.23 29.11 2011-01-26 02:26:07.000 026 33342.37 313.20 2357.22 29.11 2011-01-26 02:26:08.000 026 33342.32 313.17 2357.25 29.11 2011-01-26 02:26:09.000 026 33342.39 313.17 2357.23 29.11 2011-01-26 02:26:10.000 026 33342.40 313.22 2357.27 29.11 2011-01-26 02:26:11.000 026 33342.44 313.20 2357.20 29.11 2011-01-26 02:26:12.000 026 33342.43 313.14 2357.27 29.11 2011-01-26 02:26:13.000 026 33342.51 313.11 2357.17 29.11 2011-01-26 02:26:14.000 026 33342.40 313.17 2357.19 29.11 2011-01-26 02:26:15.000 026 33342.46 313.22 2357.17 29.11 2011-01-26 02:26:16.000 026 33342.41 313.17 2357.28 29.11 2011-01-26 02:26:17.000 026 33342.43 313.14 2357.18 29.11 2011-01-26 02:26:18.000 026 33342.34 313.17 2357.26 29.11 2011-01-26 02:26:19.000 026 33342.33 313.18 2357.25 29.11 2011-01-26 02:26:20.000 026 33342.36 313.16 2357.20 29.11 2011-01-26 02:26:21.000 026 33342.45 313.18 2357.17 29.11 2011-01-26 02:26:22.000 026 33342.37 313.18 2357.21 29.11 2011-01-26 02:26:23.000 026 33342.40 313.17 2357.13 29.11 2011-01-26 02:26:24.000 026 33342.46 313.17 2357.20 29.11 2011-01-26 02:26:25.000 026 33342.43 313.16 2357.28 29.11 2011-01-26 02:26:26.000 026 33342.40 313.15 2357.11 29.11 2011-01-26 02:26:27.000 026 33342.36 313.15 2357.21 29.11 2011-01-26 02:26:28.000 026 33342.45 313.16 2357.20 29.11 2011-01-26 02:26:29.000 026 33342.35 313.15 2357.18 29.11 2011-01-26 02:26:30.000 026 33342.33 313.13 2357.17 29.11 2011-01-26 02:26:31.000 026 33342.39 313.13 2357.19 29.11 2011-01-26 02:26:32.000 026 33342.36 313.16 2357.34 29.11 2011-01-26 02:26:33.000 026 33342.28 313.15 2357.22 29.11 2011-01-26 02:26:34.000 026 33342.35 313.12 2357.29 29.11 2011-01-26 02:26:35.000 026 33342.38 313.10 2357.16 29.11 2011-01-26 02:26:36.000 026 33342.28 313.13 2357.26 29.11 2011-01-26 02:26:37.000 026 33342.30 313.13 2357.29 29.11 2011-01-26 02:26:38.000 026 33342.29 313.18 2357.22 29.11 2011-01-26 02:26:39.000 026 33342.34 313.15 2357.21 29.11 2011-01-26 02:26:40.000 026 33342.25 313.18 2357.20 29.11 2011-01-26 02:26:41.000 026 33342.32 313.16 2357.17 29.11 2011-01-26 02:26:42.000 026 33342.30 313.13 2357.13 29.10 2011-01-26 02:26:43.000 026 33342.30 313.13 2357.16 29.10 2011-01-26 02:26:44.000 026 33342.34 313.11 2357.14 29.10 2011-01-26 02:26:45.000 026 33342.42 313.11 2357.15 29.11 2011-01-26 02:26:46.000 026 33342.36 313.12 2357.11 29.10 2011-01-26 02:26:47.000 026 33342.29 313.11 2357.14 29.11 2011-01-26 02:26:48.000 026 33342.32 313.08 2357.23 29.11 2011-01-26 02:26:49.000 026 33342.29 313.08 2357.13 29.11 2011-01-26 02:26:50.000 026 33342.29 313.13 2357.19 29.11 2011-01-26 02:26:51.000 026 33342.27 313.12 2357.17 29.11 2011-01-26 02:26:52.000 026 33342.28 313.12 2357.17 29.11 2011-01-26 02:26:53.000 026 33342.40 313.08 2357.19 29.11 2011-01-26 02:26:54.000 026 33342.28 313.11 2357.14 29.11 2011-01-26 02:26:55.000 026 33342.42 313.10 2357.14 29.11 2011-01-26 02:26:56.000 026 33342.33 313.03 2357.18 29.11 2011-01-26 02:26:57.000 026 33342.29 313.07 2357.14 29.11 2011-01-26 02:26:58.000 026 33342.42 313.08 2357.12 29.11 2011-01-26 02:26:59.000 026 33342.37 313.04 2357.27 29.11 2011-01-26 02:27:00.000 026 33342.35 313.12 2357.26 29.11 2011-01-26 02:27:01.000 026 33342.31 313.09 2357.17 29.11 2011-01-26 02:27:02.000 026 33342.30 313.07 2357.17 29.11 2011-01-26 02:27:03.000 026 33342.31 313.06 2357.13 29.11 2011-01-26 02:27:04.000 026 33342.44 313.02 2357.19 29.11 2011-01-26 02:27:05.000 026 33342.30 313.10 2357.14 29.11 2011-01-26 02:27:06.000 026 33342.37 313.06 2357.21 29.11 2011-01-26 02:27:07.000 026 33342.33 313.05 2357.24 29.11 2011-01-26 02:27:08.000 026 33342.42 313.04 2357.20 29.11 2011-01-26 02:27:09.000 026 33342.38 313.05 2357.21 29.11 2011-01-26 02:27:10.000 026 33342.44 313.02 2357.23 29.11 2011-01-26 02:27:11.000 026 33342.25 313.03 2357.19 29.11 2011-01-26 02:27:12.000 026 33342.37 313.05 2357.15 29.11 2011-01-26 02:27:13.000 026 33342.37 313.03 2357.16 29.11 2011-01-26 02:27:14.000 026 33342.33 313.05 2357.12 29.11 2011-01-26 02:27:15.000 026 33342.34 313.06 2357.17 29.11 2011-01-26 02:27:16.000 026 33342.38 313.09 2357.28 29.11 2011-01-26 02:27:17.000 026 33342.39 313.06 2357.16 29.11 2011-01-26 02:27:18.000 026 33342.37 313.00 2357.13 29.11 2011-01-26 02:27:19.000 026 33342.37 313.03 2357.16 29.11 2011-01-26 02:27:20.000 026 33342.29 313.03 2357.22 29.11 2011-01-26 02:27:21.000 026 33342.34 313.02 2357.17 29.11 2011-01-26 02:27:22.000 026 33342.26 313.02 2357.19 29.11 2011-01-26 02:27:23.000 026 33342.33 313.07 2357.19 29.11 2011-01-26 02:27:24.000 026 33342.38 313.03 2357.07 29.11 2011-01-26 02:27:25.000 026 33342.20 313.05 2357.13 29.11 2011-01-26 02:27:26.000 026 33342.31 313.05 2357.23 29.11 2011-01-26 02:27:27.000 026 33342.24 313.03 2357.04 29.11 2011-01-26 02:27:28.000 026 33342.40 313.02 2357.23 29.11 2011-01-26 02:27:29.000 026 33342.20 312.99 2357.12 29.11 2011-01-26 02:27:30.000 026 33342.31 313.01 2357.11 29.11 2011-01-26 02:27:31.000 026 33342.32 313.02 2357.11 29.11 2011-01-26 02:27:32.000 026 33342.30 313.00 2357.14 29.11 2011-01-26 02:27:33.000 026 33342.28 313.03 2357.11 29.11 2011-01-26 02:27:34.000 026 33342.14 313.02 2357.15 29.11 2011-01-26 02:27:35.000 026 33342.21 313.05 2357.13 29.11 2011-01-26 02:27:36.000 026 33342.36 313.05 2357.22 29.11 2011-01-26 02:27:37.000 026 33342.19 313.05 2357.18 29.11 2011-01-26 02:27:38.000 026 33342.18 313.03 2357.11 29.11 2011-01-26 02:27:39.000 026 33342.25 313.03 2357.19 29.11 2011-01-26 02:27:40.000 026 33342.20 312.96 2357.14 29.11 2011-01-26 02:27:41.000 026 33342.22 313.02 2357.15 29.11 2011-01-26 02:27:42.000 026 33342.33 313.05 2357.15 29.11 2011-01-26 02:27:43.000 026 33342.22 313.04 2357.20 29.11 2011-01-26 02:27:44.000 026 33342.22 313.07 2357.10 29.11 2011-01-26 02:27:45.000 026 33342.27 313.00 2357.15 29.11 2011-01-26 02:27:46.000 026 33342.25 313.02 2357.16 29.11 2011-01-26 02:27:47.000 026 33342.18 313.02 2357.22 29.11 2011-01-26 02:27:48.000 026 33342.21 312.99 2357.05 29.11 2011-01-26 02:27:49.000 026 33342.27 313.01 2357.09 29.11 2011-01-26 02:27:50.000 026 33342.33 313.05 2357.17 29.11 2011-01-26 02:27:51.000 026 33342.25 313.02 2357.17 29.11 2011-01-26 02:27:52.000 026 33342.14 313.00 2357.15 29.11 2011-01-26 02:27:53.000 026 33342.22 313.00 2357.18 29.11 2011-01-26 02:27:54.000 026 33342.23 312.99 2357.16 29.11 2011-01-26 02:27:55.000 026 33342.22 313.00 2357.16 29.11 2011-01-26 02:27:56.000 026 33342.31 313.00 2357.23 29.11 2011-01-26 02:27:57.000 026 33342.33 312.98 2357.21 29.11 2011-01-26 02:27:58.000 026 33342.27 313.02 2357.21 29.11 2011-01-26 02:27:59.000 026 33342.19 312.92 2357.19 29.11 2011-01-26 02:28:00.000 026 33342.38 312.96 2357.15 29.11 2011-01-26 02:28:01.000 026 33342.28 313.00 2357.14 29.11 2011-01-26 02:28:02.000 026 33342.30 312.98 2357.24 29.11 2011-01-26 02:28:03.000 026 33342.29 312.98 2357.25 29.11 2011-01-26 02:28:04.000 026 33342.30 312.97 2357.23 29.11 2011-01-26 02:28:05.000 026 33342.33 312.97 2357.13 29.11 2011-01-26 02:28:06.000 026 33342.42 312.92 2357.20 29.11 2011-01-26 02:28:07.000 026 33342.40 312.96 2357.15 29.11 2011-01-26 02:28:08.000 026 33342.34 312.98 2357.19 29.11 2011-01-26 02:28:09.000 026 33342.37 312.94 2357.20 29.11 2011-01-26 02:28:10.000 026 33342.34 312.99 2357.11 29.11 2011-01-26 02:28:11.000 026 33342.28 312.92 2357.20 29.11 2011-01-26 02:28:12.000 026 33342.37 312.94 2357.14 29.11 2011-01-26 02:28:13.000 026 33342.26 312.92 2357.10 29.11 2011-01-26 02:28:14.000 026 33342.37 312.93 2357.13 29.11 2011-01-26 02:28:15.000 026 33342.31 312.89 2357.14 29.11 2011-01-26 02:28:16.000 026 33342.36 312.94 2357.17 29.11 2011-01-26 02:28:17.000 026 33342.39 312.92 2357.13 29.11 2011-01-26 02:28:18.000 026 33342.28 312.94 2357.18 29.11 2011-01-26 02:28:19.000 026 33342.35 312.94 2357.14 29.11 2011-01-26 02:28:20.000 026 33342.40 312.92 2357.13 29.11 2011-01-26 02:28:21.000 026 33342.33 312.88 2357.14 29.11 2011-01-26 02:28:22.000 026 33342.32 312.88 2357.16 29.11 2011-01-26 02:28:23.000 026 33342.36 312.92 2357.07 29.11 2011-01-26 02:28:24.000 026 33342.45 312.90 2357.12 29.11 2011-01-26 02:28:25.000 026 33342.37 312.90 2357.11 29.11 2011-01-26 02:28:26.000 026 33342.40 312.93 2357.09 29.11 2011-01-26 02:28:27.000 026 33342.41 312.91 2357.09 29.11 2011-01-26 02:28:28.000 026 33342.39 312.88 2357.07 29.11 2011-01-26 02:28:29.000 026 33342.35 312.88 2357.08 29.11 2011-01-26 02:28:30.000 026 33342.34 312.95 2357.09 29.11 2011-01-26 02:28:31.000 026 33342.30 312.91 2357.07 29.11 2011-01-26 02:28:32.000 026 33342.37 312.95 2357.14 29.11 2011-01-26 02:28:33.000 026 33342.34 312.86 2357.05 29.11 2011-01-26 02:28:34.000 026 33342.46 312.93 2357.11 29.11 2011-01-26 02:28:35.000 026 33342.33 312.93 2357.00 29.11 2011-01-26 02:28:36.000 026 33342.33 312.88 2357.04 29.11 2011-01-26 02:28:37.000 026 33342.33 312.89 2356.99 29.11 2011-01-26 02:28:38.000 026 33342.36 312.96 2357.05 29.11 2011-01-26 02:28:39.000 026 33342.30 312.92 2357.16 29.11 2011-01-26 02:28:40.000 026 33342.43 312.91 2357.10 29.11 2011-01-26 02:28:41.000 026 33342.23 312.94 2357.13 29.11 2011-01-26 02:28:42.000 026 33342.47 312.89 2357.12 29.11 2011-01-26 02:28:43.000 026 33342.27 312.84 2357.05 29.11 2011-01-26 02:28:44.000 026 33342.36 312.92 2357.10 29.11 2011-01-26 02:28:45.000 026 33342.25 312.94 2357.13 29.11 2011-01-26 02:28:46.000 026 33342.27 312.95 2357.11 29.11 2011-01-26 02:28:47.000 026 33342.28 312.94 2357.16 29.11 2011-01-26 02:28:48.000 026 33342.26 312.89 2357.08 29.11 2011-01-26 02:28:49.000 026 33342.35 312.86 2357.09 29.11 2011-01-26 02:28:50.000 026 33342.30 312.89 2357.04 29.11 2011-01-26 02:28:51.000 026 33342.29 312.92 2357.11 29.11 2011-01-26 02:28:52.000 026 33342.32 312.88 2357.06 29.11 2011-01-26 02:28:53.000 026 33342.33 312.91 2357.06 29.11 2011-01-26 02:28:54.000 026 33342.23 312.96 2357.03 29.11 2011-01-26 02:28:55.000 026 33342.27 312.93 2357.07 29.11 2011-01-26 02:28:56.000 026 33342.33 312.94 2357.07 29.11 2011-01-26 02:28:57.000 026 33342.27 312.96 2357.11 29.11 2011-01-26 02:28:58.000 026 33342.34 312.88 2357.09 29.11 2011-01-26 02:28:59.000 026 33342.41 312.92 2357.04 29.11 2011-01-26 02:29:00.000 026 33342.30 312.88 2357.09 29.11 2011-01-26 02:29:01.000 026 33342.32 312.88 2357.06 29.11 2011-01-26 02:29:02.000 026 33342.33 312.91 2357.06 29.11 2011-01-26 02:29:03.000 026 33342.31 312.91 2357.09 29.11 2011-01-26 02:29:04.000 026 33342.30 312.91 2357.16 29.11 2011-01-26 02:29:05.000 026 33342.27 312.86 2357.15 29.11 2011-01-26 02:29:06.000 026 33342.27 312.87 2357.12 29.11 2011-01-26 02:29:07.000 026 33342.31 312.84 2357.11 29.11 2011-01-26 02:29:08.000 026 33342.39 312.90 2356.99 29.11 2011-01-26 02:29:09.000 026 33342.28 312.92 2357.17 29.11 2011-01-26 02:29:10.000 026 33342.32 312.85 2357.05 29.11 2011-01-26 02:29:11.000 026 33342.32 312.89 2357.08 29.11 2011-01-26 02:29:12.000 026 33342.24 312.93 2357.11 29.11 2011-01-26 02:29:13.000 026 33342.21 312.92 2357.11 29.11 2011-01-26 02:29:14.000 026 33342.39 312.82 2357.15 29.11 2011-01-26 02:29:15.000 026 33342.36 312.87 2357.11 29.11 2011-01-26 02:29:16.000 026 33342.37 312.86 2357.12 29.11 2011-01-26 02:29:17.000 026 33342.34 312.83 2357.16 29.11 2011-01-26 02:29:18.000 026 33342.42 312.88 2356.98 29.11 2011-01-26 02:29:19.000 026 33342.36 312.83 2357.09 29.11 2011-01-26 02:29:20.000 026 33342.33 312.85 2357.04 29.11 2011-01-26 02:29:21.000 026 33342.41 312.84 2357.10 29.11 2011-01-26 02:29:22.000 026 33342.39 312.86 2357.10 29.11 2011-01-26 02:29:23.000 026 33342.32 312.86 2357.05 29.11 2011-01-26 02:29:24.000 026 33342.27 312.84 2357.14 29.11 2011-01-26 02:29:25.000 026 33342.38 312.84 2357.12 29.11 2011-01-26 02:29:26.000 026 33342.44 312.82 2357.11 29.11 2011-01-26 02:29:27.000 026 33342.39 312.85 2357.07 29.11 2011-01-26 02:29:28.000 026 33342.33 312.85 2357.07 29.11 2011-01-26 02:29:29.000 026 33342.42 312.83 2357.07 29.11 2011-01-26 02:29:30.000 026 33342.40 312.84 2357.09 29.11 2011-01-26 02:29:31.000 026 33342.37 312.84 2357.11 29.11 2011-01-26 02:29:32.000 026 33342.37 312.81 2357.04 29.11 2011-01-26 02:29:33.000 026 33342.43 312.85 2356.99 29.11 2011-01-26 02:29:34.000 026 33342.35 312.85 2357.06 29.11 2011-01-26 02:29:35.000 026 33342.37 312.86 2356.99 29.11 2011-01-26 02:29:36.000 026 33342.42 312.83 2357.04 29.11 2011-01-26 02:29:37.000 026 33342.46 312.81 2356.98 29.11 2011-01-26 02:29:38.000 026 33342.37 312.86 2357.09 29.11 2011-01-26 02:29:39.000 026 33342.37 312.81 2356.98 29.11 2011-01-26 02:29:40.000 026 33342.31 312.84 2357.00 29.11 2011-01-26 02:29:41.000 026 33342.38 312.83 2357.04 29.11 2011-01-26 02:29:42.000 026 33342.38 312.86 2356.99 29.11 2011-01-26 02:29:43.000 026 33342.36 312.85 2356.99 29.11 2011-01-26 02:29:44.000 026 33342.36 312.84 2357.01 29.11 2011-01-26 02:29:45.000 026 33342.36 312.82 2357.01 29.11 2011-01-26 02:29:46.000 026 33342.36 312.82 2356.98 29.11 2011-01-26 02:29:47.000 026 33342.26 312.82 2357.04 29.11 2011-01-26 02:29:48.000 026 33342.33 312.87 2357.01 29.11 2011-01-26 02:29:49.000 026 33342.29 312.83 2356.97 29.11 2011-01-26 02:29:50.000 026 33342.43 312.80 2357.08 29.11 2011-01-26 02:29:51.000 026 33342.30 312.79 2357.02 29.11 2011-01-26 02:29:52.000 026 33342.30 312.82 2356.96 29.11 2011-01-26 02:29:53.000 026 33342.22 312.79 2356.97 29.11 2011-01-26 02:29:54.000 026 33342.37 312.83 2357.03 29.11 2011-01-26 02:29:55.000 026 33342.21 312.81 2357.02 29.11 2011-01-26 02:29:56.000 026 33342.31 312.80 2357.10 29.11 2011-01-26 02:29:57.000 026 33342.36 312.84 2357.03 29.11 2011-01-26 02:29:58.000 026 33342.27 312.81 2357.05 29.11 2011-01-26 02:29:59.000 026 33342.30 312.86 2357.01 29.11 2011-01-26 02:30:00.000 026 33342.33 312.82 2357.09 29.11 2011-01-26 02:30:01.000 026 33342.37 312.81 2357.09 29.11 2011-01-26 02:30:02.000 026 33342.32 312.82 2357.11 29.11 2011-01-26 02:30:03.000 026 33342.28 312.81 2357.07 29.11 2011-01-26 02:30:04.000 026 33342.23 312.83 2357.08 29.11 2011-01-26 02:30:05.000 026 33342.36 312.80 2357.09 29.11 2011-01-26 02:30:06.000 026 33342.30 312.80 2357.10 29.11 2011-01-26 02:30:07.000 026 33342.30 312.81 2357.07 29.11 2011-01-26 02:30:08.000 026 33342.28 312.80 2357.14 29.11 2011-01-26 02:30:09.000 026 33342.31 312.81 2356.98 29.11 2011-01-26 02:30:10.000 026 33342.34 312.82 2357.10 29.11 2011-01-26 02:30:11.000 026 33342.40 312.77 2357.04 29.11 2011-01-26 02:30:12.000 026 33342.36 312.79 2357.07 29.11 2011-01-26 02:30:13.000 026 33342.36 312.77 2357.04 29.11 2011-01-26 02:30:14.000 026 33342.39 312.85 2356.99 29.11 2011-01-26 02:30:15.000 026 33342.33 312.79 2357.02 29.11 2011-01-26 02:30:16.000 026 33342.43 312.82 2357.05 29.11 2011-01-26 02:30:17.000 026 33342.43 312.75 2357.02 29.11 2011-01-26 02:30:18.000 026 33342.39 312.81 2357.07 29.11 2011-01-26 02:30:19.000 026 33342.38 312.77 2357.01 29.11 2011-01-26 02:30:20.000 026 33342.40 312.74 2357.04 29.11 2011-01-26 02:30:21.000 026 33342.43 312.80 2357.13 29.11 2011-01-26 02:30:22.000 026 33342.49 312.77 2357.05 29.11 2011-01-26 02:30:23.000 026 33342.47 312.71 2357.05 29.11 2011-01-26 02:30:24.000 026 33342.37 312.75 2357.12 29.11 2011-01-26 02:30:25.000 026 33342.40 312.76 2357.02 29.11 2011-01-26 02:30:26.000 026 33342.49 312.75 2356.92 29.11 2011-01-26 02:30:27.000 026 33342.45 312.77 2357.04 29.11 2011-01-26 02:30:28.000 026 33342.46 312.77 2357.02 29.11 2011-01-26 02:30:29.000 026 33342.43 312.80 2356.98 29.11 2011-01-26 02:30:30.000 026 33342.36 312.77 2356.99 29.11 2011-01-26 02:30:31.000 026 33342.36 312.76 2357.04 29.11 2011-01-26 02:30:32.000 026 33342.36 312.77 2357.00 29.11 2011-01-26 02:30:33.000 026 33342.42 312.73 2356.98 29.11 2011-01-26 02:30:34.000 026 33342.34 312.72 2356.99 29.11 2011-01-26 02:30:35.000 026 33342.46 312.76 2357.05 29.11 2011-01-26 02:30:36.000 026 33342.49 312.74 2357.03 29.11 2011-01-26 02:30:37.000 026 33342.48 312.71 2356.98 29.11 2011-01-26 02:30:38.000 026 33342.53 312.73 2357.01 29.11 2011-01-26 02:30:39.000 026 33342.39 312.75 2357.00 29.11 2011-01-26 02:30:40.000 026 33342.45 312.76 2356.94 29.11 2011-01-26 02:30:41.000 026 33342.41 312.74 2356.99 29.11 2011-01-26 02:30:42.000 026 33342.56 312.73 2356.92 29.11 2011-01-26 02:30:43.000 026 33342.44 312.77 2356.90 29.11 2011-01-26 02:30:44.000 026 33342.39 312.73 2357.04 29.11 2011-01-26 02:30:45.000 026 33342.47 312.71 2356.99 29.11 2011-01-26 02:30:46.000 026 33342.46 312.75 2357.00 29.11 2011-01-26 02:30:47.000 026 33342.48 312.74 2356.94 29.11 2011-01-26 02:30:48.000 026 33342.44 312.70 2357.00 29.11 2011-01-26 02:30:49.000 026 33342.44 312.69 2356.99 29.11 2011-01-26 02:30:50.000 026 33342.46 312.71 2356.96 29.11 2011-01-26 02:30:51.000 026 33342.41 312.69 2356.95 29.11 2011-01-26 02:30:52.000 026 33342.46 312.69 2356.94 29.11 2011-01-26 02:30:53.000 026 33342.43 312.72 2356.98 29.11 2011-01-26 02:30:54.000 026 33342.56 312.71 2356.96 29.11 2011-01-26 02:30:55.000 026 33342.50 312.70 2356.94 29.11 2011-01-26 02:30:56.000 026 33342.53 312.67 2356.89 29.11 2011-01-26 02:30:57.000 026 33342.49 312.69 2357.04 29.11 2011-01-26 02:30:58.000 026 33342.42 312.72 2356.87 29.11 2011-01-26 02:30:59.000 026 33342.56 312.72 2356.98 29.11 2011-01-26 02:31:00.000 026 33342.56 312.70 2356.90 29.11 2011-01-26 02:31:01.000 026 33342.52 312.72 2356.87 29.11 2011-01-26 02:31:02.000 026 33342.47 312.68 2356.88 29.11 2011-01-26 02:31:03.000 026 33342.53 312.68 2356.95 29.11 2011-01-26 02:31:04.000 026 33342.40 312.68 2356.91 29.11 2011-01-26 02:31:05.000 026 33342.55 312.69 2356.93 29.11 2011-01-26 02:31:06.000 026 33342.59 312.71 2356.95 29.11 2011-01-26 02:31:07.000 026 33342.49 312.69 2356.96 29.11 2011-01-26 02:31:08.000 026 33342.51 312.69 2357.03 29.11 2011-01-26 02:31:09.000 026 33342.48 312.67 2356.98 29.11 2011-01-26 02:31:10.000 026 33342.50 312.69 2356.88 29.11 2011-01-26 02:31:11.000 026 33342.56 312.70 2356.98 29.11 2011-01-26 02:31:12.000 026 33342.46 312.67 2356.88 29.11 2011-01-26 02:31:13.000 026 33342.45 312.65 2356.91 29.11 2011-01-26 02:31:14.000 026 33342.50 312.66 2356.96 29.11 2011-01-26 02:31:15.000 026 33342.52 312.66 2356.92 29.11 2011-01-26 02:31:16.000 026 33342.50 312.68 2356.94 29.11 2011-01-26 02:31:17.000 026 33342.41 312.67 2356.93 29.11 2011-01-26 02:31:18.000 026 33342.54 312.68 2356.96 29.11 2011-01-26 02:31:19.000 026 33342.46 312.63 2356.94 29.11 2011-01-26 02:31:20.000 026 33342.50 312.66 2357.01 29.11 2011-01-26 02:31:21.000 026 33342.52 312.66 2356.96 29.11 2011-01-26 02:31:22.000 026 33342.49 312.69 2357.03 29.11 2011-01-26 02:31:23.000 026 33342.44 312.69 2356.98 29.11 2011-01-26 02:31:24.000 026 33342.59 312.61 2356.97 29.11 2011-01-26 02:31:25.000 026 33342.50 312.61 2357.05 29.11 2011-01-26 02:31:26.000 026 33342.57 312.63 2356.94 29.11 2011-01-26 02:31:27.000 026 33342.53 312.65 2357.03 29.11 2011-01-26 02:31:28.000 026 33342.46 312.65 2356.94 29.11 2011-01-26 02:31:29.000 026 33342.61 312.63 2356.91 29.11 2011-01-26 02:31:30.000 026 33342.52 312.68 2356.91 29.11 2011-01-26 02:31:31.000 026 33342.52 312.63 2356.86 29.11 2011-01-26 02:31:32.000 026 33342.53 312.67 2357.01 29.11 2011-01-26 02:31:33.000 026 33342.56 312.64 2357.00 29.11 2011-01-26 02:31:34.000 026 33342.55 312.64 2356.98 29.11 2011-01-26 02:31:35.000 026 33342.53 312.66 2356.94 29.11 2011-01-26 02:31:36.000 026 33342.52 312.67 2357.00 29.11 2011-01-26 02:31:37.000 026 33342.48 312.64 2356.97 29.11 2011-01-26 02:31:38.000 026 33342.55 312.63 2356.94 29.11 2011-01-26 02:31:39.000 026 33342.49 312.62 2356.94 29.11 2011-01-26 02:31:40.000 026 33342.51 312.63 2356.96 29.11 2011-01-26 02:31:41.000 026 33342.49 312.62 2356.94 29.11 2011-01-26 02:31:42.000 026 33342.56 312.63 2356.94 29.11 2011-01-26 02:31:43.000 026 33342.56 312.62 2356.96 29.11 2011-01-26 02:31:44.000 026 33342.55 312.61 2356.95 29.11 2011-01-26 02:31:45.000 026 33342.53 312.64 2357.01 29.11 2011-01-26 02:31:46.000 026 33342.49 312.61 2356.97 29.11 2011-01-26 02:31:47.000 026 33342.54 312.62 2356.91 29.11 2011-01-26 02:31:48.000 026 33342.57 312.64 2356.95 29.11 2011-01-26 02:31:49.000 026 33342.59 312.61 2356.95 29.11 2011-01-26 02:31:50.000 026 33342.58 312.61 2356.97 29.11 2011-01-26 02:31:51.000 026 33342.55 312.61 2356.98 29.11 2011-01-26 02:31:52.000 026 33342.64 312.61 2356.83 29.11 2011-01-26 02:31:53.000 026 33342.49 312.64 2356.88 29.11 2011-01-26 02:31:54.000 026 33342.61 312.61 2356.91 29.11 2011-01-26 02:31:55.000 026 33342.55 312.61 2356.91 29.11 2011-01-26 02:31:56.000 026 33342.57 312.63 2356.88 29.11 2011-01-26 02:31:57.000 026 33342.59 312.58 2356.93 29.11 2011-01-26 02:31:58.000 026 33342.55 312.66 2356.88 29.11 2011-01-26 02:31:59.000 026 33342.62 312.61 2356.92 29.11 2011-01-26 02:32:00.000 026 33342.63 312.59 2356.94 29.11 2011-01-26 02:32:01.000 026 33342.59 312.55 2356.97 29.11 2011-01-26 02:32:02.000 026 33342.63 312.58 2356.88 29.11 2011-01-26 02:32:03.000 026 33342.60 312.59 2356.95 29.11 2011-01-26 02:32:04.000 026 33342.59 312.60 2356.95 29.11 2011-01-26 02:32:05.000 026 33342.64 312.58 2356.85 29.11 2011-01-26 02:32:06.000 026 33342.67 312.57 2356.92 29.11 2011-01-26 02:32:07.000 026 33342.59 312.57 2356.86 29.11 2011-01-26 02:32:08.000 026 33342.61 312.59 2356.98 29.11 2011-01-26 02:32:09.000 026 33342.64 312.57 2356.95 29.11 2011-01-26 02:32:10.000 026 33342.66 312.53 2356.93 29.11 2011-01-26 02:32:11.000 026 33342.67 312.56 2356.99 29.11 2011-01-26 02:32:12.000 026 33342.53 312.52 2356.90 29.11 2011-01-26 02:32:13.000 026 33342.52 312.48 2356.92 29.11 2011-01-26 02:32:14.000 026 33342.67 312.51 2356.92 29.11 2011-01-26 02:32:15.000 026 33342.59 312.51 2356.86 29.11 2011-01-26 02:32:16.000 026 33342.58 312.55 2356.93 29.11 2011-01-26 02:32:17.000 026 33342.58 312.55 2356.82 29.11 2011-01-26 02:32:18.000 026 33342.68 312.52 2356.86 29.11 2011-01-26 02:32:19.000 026 33342.62 312.52 2356.88 29.11 2011-01-26 02:32:20.000 026 33342.69 312.50 2356.94 29.11 2011-01-26 02:32:21.000 026 33342.61 312.52 2356.84 29.11 2011-01-26 02:32:22.000 026 33342.71 312.51 2356.85 29.11 2011-01-26 02:32:23.000 026 33342.68 312.51 2356.84 29.11 2011-01-26 02:32:24.000 026 33342.67 312.52 2356.85 29.11 2011-01-26 02:32:25.000 026 33342.73 312.50 2356.92 29.11 2011-01-26 02:32:26.000 026 33342.67 312.49 2356.84 29.11 2011-01-26 02:32:27.000 026 33342.64 312.53 2356.84 29.11 2011-01-26 02:32:28.000 026 33342.59 312.51 2356.90 29.11 2011-01-26 02:32:29.000 026 33342.66 312.52 2356.85 29.11 2011-01-26 02:32:30.000 026 33342.72 312.51 2356.84 29.11 2011-01-26 02:32:31.000 026 33342.67 312.47 2356.85 29.11 2011-01-26 02:32:32.000 026 33342.65 312.48 2356.76 29.11 2011-01-26 02:32:33.000 026 33342.77 312.49 2356.88 29.11 2011-01-26 02:32:34.000 026 33342.68 312.48 2356.88 29.11 2011-01-26 02:32:35.000 026 33342.75 312.49 2356.81 29.11 2011-01-26 02:32:36.000 026 33342.70 312.47 2356.81 29.11 2011-01-26 02:32:37.000 026 33342.68 312.46 2356.81 29.11 2011-01-26 02:32:38.000 026 33342.80 312.48 2356.88 29.11 2011-01-26 02:32:39.000 026 33342.67 312.50 2356.83 29.11 2011-01-26 02:32:40.000 026 33342.67 312.48 2356.97 29.11 2011-01-26 02:32:41.000 026 33342.74 312.46 2356.81 29.11 2011-01-26 02:32:42.000 026 33342.79 312.49 2356.87 29.11 2011-01-26 02:32:43.000 026 33342.75 312.45 2356.82 29.11 2011-01-26 02:32:44.000 026 33342.80 312.45 2356.85 29.11 2011-01-26 02:32:45.000 026 33342.77 312.46 2356.94 29.11 2011-01-26 02:32:46.000 026 33342.71 312.47 2356.92 29.11 2011-01-26 02:32:47.000 026 33342.82 312.48 2356.88 29.11 2011-01-26 02:32:48.000 026 33342.75 312.47 2356.87 29.11 2011-01-26 02:32:49.000 026 33342.75 312.45 2356.87 29.11 2011-01-26 02:32:50.000 026 33342.79 312.45 2356.87 29.11 2011-01-26 02:32:51.000 026 33342.82 312.45 2356.94 29.11 2011-01-26 02:32:52.000 026 33342.78 312.45 2356.89 29.11 2011-01-26 02:32:53.000 026 33342.74 312.43 2356.88 29.11 2011-01-26 02:32:54.000 026 33342.75 312.45 2356.85 29.11 2011-01-26 02:32:55.000 026 33342.74 312.43 2356.85 29.11 2011-01-26 02:32:56.000 026 33342.75 312.43 2356.86 29.11 2011-01-26 02:32:57.000 026 33342.82 312.42 2356.80 29.11 2011-01-26 02:32:58.000 026 33342.78 312.48 2356.77 29.11 2011-01-26 02:32:59.000 026 33342.86 312.44 2356.89 29.11 2011-01-26 02:33:00.000 026 33342.85 312.43 2356.84 29.11 2011-01-26 02:33:01.000 026 33342.83 312.47 2356.87 29.11 2011-01-26 02:33:02.000 026 33342.83 312.40 2356.88 29.11 2011-01-26 02:33:03.000 026 33342.86 312.42 2356.86 29.11 2011-01-26 02:33:04.000 026 33342.77 312.44 2356.73 29.11 2011-01-26 02:33:05.000 026 33342.82 312.44 2356.92 29.11 2011-01-26 02:33:06.000 026 33342.89 312.40 2356.85 29.11 2011-01-26 02:33:07.000 026 33342.81 312.36 2356.82 29.11 2011-01-26 02:33:08.000 026 33342.86 312.40 2356.85 29.11 2011-01-26 02:33:09.000 026 33342.80 312.38 2356.80 29.11 2011-01-26 02:33:10.000 026 33342.83 312.42 2356.82 29.11 2011-01-26 02:33:11.000 026 33342.79 312.42 2356.82 29.11 2011-01-26 02:33:12.000 026 33342.83 312.40 2356.85 29.11 2011-01-26 02:33:13.000 026 33342.90 312.41 2356.81 29.11 2011-01-26 02:33:14.000 026 33342.82 312.35 2356.80 29.11 2011-01-26 02:33:15.000 026 33342.90 312.39 2356.82 29.11 2011-01-26 02:33:16.000 026 33342.80 312.38 2356.78 29.11 2011-01-26 02:33:17.000 026 33342.92 312.39 2356.94 29.11 2011-01-26 02:33:18.000 026 33342.84 312.38 2356.80 29.11 2011-01-26 02:33:19.000 026 33342.80 312.39 2356.74 29.11 2011-01-26 02:33:20.000 026 33342.86 312.35 2356.80 29.11 2011-01-26 02:33:21.000 026 33342.81 312.34 2356.77 29.11 2011-01-26 02:33:22.000 026 33342.81 312.37 2356.80 29.11 2011-01-26 02:33:23.000 026 33342.87 312.34 2356.78 29.11 2011-01-26 02:33:24.000 026 33342.84 312.37 2356.82 29.11 2011-01-26 02:33:25.000 026 33342.80 312.37 2356.80 29.11 2011-01-26 02:33:26.000 026 33342.81 312.38 2356.82 29.11 2011-01-26 02:33:27.000 026 33342.89 312.42 2356.80 29.11 2011-01-26 02:33:28.000 026 33342.88 312.36 2356.78 29.11 2011-01-26 02:33:29.000 026 33342.81 312.39 2356.73 29.11 2011-01-26 02:33:30.000 026 33342.98 312.36 2356.79 29.11 2011-01-26 02:33:31.000 026 33342.88 312.35 2356.76 29.11 2011-01-26 02:33:32.000 026 33342.87 312.33 2356.83 29.11 2011-01-26 02:33:33.000 026 33342.89 312.36 2356.73 29.11 2011-01-26 02:33:34.000 026 33342.91 312.34 2356.85 29.11 2011-01-26 02:33:35.000 026 33342.89 312.35 2356.78 29.11 2011-01-26 02:33:36.000 026 33343.00 312.32 2356.82 29.11 2011-01-26 02:33:37.000 026 33342.86 312.30 2356.77 29.11 2011-01-26 02:33:38.000 026 33342.89 312.44 2356.71 29.11 2011-01-26 02:33:39.000 026 33342.84 312.37 2356.82 29.11 2011-01-26 02:33:40.000 026 33342.90 312.32 2356.86 29.11 2011-01-26 02:33:41.000 026 33342.93 312.33 2356.72 29.11 2011-01-26 02:33:42.000 026 33342.89 312.30 2356.84 29.11 2011-01-26 02:33:43.000 026 33342.87 312.32 2356.81 29.11 2011-01-26 02:33:44.000 026 33343.00 312.26 2356.83 29.11 2011-01-26 02:33:45.000 026 33342.99 312.36 2356.69 29.11 2011-01-26 02:33:46.000 026 33342.83 312.34 2356.78 29.11 2011-01-26 02:33:47.000 026 33342.88 312.29 2356.80 29.11 2011-01-26 02:33:48.000 026 33343.00 312.36 2356.79 29.11 2011-01-26 02:33:49.000 026 33342.92 312.35 2356.78 29.11 2011-01-26 02:33:50.000 026 33342.84 312.31 2356.78 29.11 2011-01-26 02:33:51.000 026 33342.87 312.32 2356.76 29.11 2011-01-26 02:33:52.000 026 33342.92 312.26 2356.80 29.11 2011-01-26 02:33:53.000 026 33343.02 312.33 2356.88 29.11 2011-01-26 02:33:54.000 026 33342.89 312.30 2356.74 29.11 2011-01-26 02:33:55.000 026 33342.93 312.28 2356.72 29.11 2011-01-26 02:33:56.000 026 33342.93 312.29 2356.78 29.11 2011-01-26 02:33:57.000 026 33342.85 312.27 2356.84 29.11 2011-01-26 02:33:58.000 026 33342.95 312.31 2356.82 29.11 2011-01-26 02:33:59.000 026 33342.87 312.33 2356.88 29.11 2011-01-26 02:34:00.000 026 33343.00 312.33 2356.80 29.11 2011-01-26 02:34:01.000 026 33342.84 312.30 2356.80 29.11 2011-01-26 02:34:02.000 026 33342.92 312.29 2356.81 29.11 2011-01-26 02:34:03.000 026 33342.95 312.27 2356.75 29.11 2011-01-26 02:34:04.000 026 33342.87 312.31 2356.76 29.11 2011-01-26 02:34:05.000 026 33342.96 312.34 2356.83 29.11 2011-01-26 02:34:06.000 026 33342.99 312.30 2356.75 29.11 2011-01-26 02:34:07.000 026 33342.98 312.30 2356.75 29.11 2011-01-26 02:34:08.000 026 33342.95 312.28 2356.75 29.11 2011-01-26 02:34:09.000 026 33342.99 312.30 2356.79 29.11 2011-01-26 02:34:10.000 026 33342.93 312.29 2356.81 29.11 2011-01-26 02:34:11.000 026 33342.99 312.30 2356.81 29.11 2011-01-26 02:34:12.000 026 33342.91 312.30 2356.83 29.11 2011-01-26 02:34:13.000 026 33342.92 312.29 2356.78 29.11 2011-01-26 02:34:14.000 026 33342.91 312.30 2356.76 29.11 2011-01-26 02:34:15.000 026 33342.96 312.34 2356.79 29.11 2011-01-26 02:34:16.000 026 33342.86 312.35 2356.80 29.11 2011-01-26 02:34:17.000 026 33343.08 312.30 2356.85 29.11 2011-01-26 02:34:18.000 026 33342.93 312.30 2356.67 29.11 2011-01-26 02:34:19.000 026 33342.95 312.29 2356.75 29.11 2011-01-26 02:34:20.000 026 33342.95 312.29 2356.76 29.11 2011-01-26 02:34:21.000 026 33342.98 312.27 2356.78 29.11 2011-01-26 02:34:22.000 026 33342.92 312.33 2356.72 29.11 2011-01-26 02:34:23.000 026 33343.10 312.26 2356.73 29.11 2011-01-26 02:34:24.000 026 33342.90 312.30 2356.73 29.11 2011-01-26 02:34:25.000 026 33343.00 312.32 2356.67 29.11 2011-01-26 02:34:26.000 026 33343.02 312.32 2356.74 29.11 2011-01-26 02:34:27.000 026 33342.99 312.27 2356.74 29.11 2011-01-26 02:34:28.000 026 33342.93 312.28 2356.76 29.11 2011-01-26 02:34:29.000 026 33342.99 312.26 2356.79 29.11 2011-01-26 02:34:30.000 026 33343.00 312.28 2356.77 29.11 2011-01-26 02:34:31.000 026 33343.01 312.27 2356.74 29.11 2011-01-26 02:34:32.000 026 33342.96 312.28 2356.89 29.11 2011-01-26 02:34:33.000 026 33343.05 312.24 2356.73 29.11 2011-01-26 02:34:34.000 026 33343.11 312.26 2356.78 29.11 2011-01-26 02:34:35.000 026 33342.92 312.28 2356.80 29.11 2011-01-26 02:34:36.000 026 33343.02 312.29 2356.78 29.11 2011-01-26 02:34:37.000 026 33343.09 312.29 2356.82 29.11 2011-01-26 02:34:38.000 026 33342.99 312.25 2356.86 29.11 2011-01-26 02:34:39.000 026 33343.04 312.25 2356.71 29.11 2011-01-26 02:34:40.000 026 33343.06 312.26 2356.83 29.11 2011-01-26 02:34:41.000 026 33343.04 312.25 2356.76 29.11 2011-01-26 02:34:42.000 026 33343.20 312.28 2356.81 29.11 2011-01-26 02:34:43.000 026 33343.11 312.26 2356.76 29.11 2011-01-26 02:34:44.000 026 33343.07 312.22 2356.79 29.11 2011-01-26 02:34:45.000 026 33343.08 312.25 2356.67 29.11 2011-01-26 02:34:46.000 026 33342.93 312.26 2356.80 29.11 2011-01-26 02:34:47.000 026 33343.14 312.25 2356.76 29.11 2011-01-26 02:34:48.000 026 33343.17 312.22 2356.74 29.11 2011-01-26 02:34:49.000 026 33343.00 312.22 2356.70 29.11 2011-01-26 02:34:50.000 026 33343.11 312.24 2356.83 29.11 2011-01-26 02:34:51.000 026 33343.11 312.26 2356.84 29.11 2011-01-26 02:34:52.000 026 33343.17 312.25 2356.75 29.11 2011-01-26 02:34:53.000 026 33343.13 312.26 2356.65 29.11 2011-01-26 02:34:54.000 026 33343.13 312.26 2356.76 29.11 2011-01-26 02:34:55.000 026 33343.14 312.26 2356.74 29.11 2011-01-26 02:34:56.000 026 33343.13 312.22 2356.70 29.11 2011-01-26 02:34:57.000 026 33343.14 312.26 2356.70 29.11 2011-01-26 02:34:58.000 026 33343.18 312.26 2356.74 29.11 2011-01-26 02:34:59.000 026 33343.21 312.24 2356.78 29.11 2011-01-26 02:35:00.000 026 33343.21 312.25 2356.76 29.11 2011-01-26 02:35:01.000 026 33343.18 312.23 2356.69 29.11 2011-01-26 02:35:02.000 026 33343.16 312.27 2356.64 29.11 2011-01-26 02:35:03.000 026 33343.21 312.28 2356.61 29.11 2011-01-26 02:35:04.000 026 33343.08 312.23 2356.70 29.11 2011-01-26 02:35:05.000 026 33343.15 312.25 2356.72 29.11 2011-01-26 02:35:06.000 026 33343.23 312.24 2356.70 29.11 2011-01-26 02:35:07.000 026 33343.17 312.23 2356.70 29.11 2011-01-26 02:35:08.000 026 33343.20 312.21 2356.74 29.11 2011-01-26 02:35:09.000 026 33343.27 312.19 2356.67 29.11 2011-01-26 02:35:10.000 026 33343.28 312.22 2356.74 29.11 2011-01-26 02:35:11.000 026 33343.11 312.25 2356.71 29.11 2011-01-26 02:35:12.000 026 33343.33 312.25 2356.73 29.11 2011-01-26 02:35:13.000 026 33343.25 312.25 2356.71 29.11 2011-01-26 02:35:14.000 026 33343.21 312.24 2356.64 29.11 2011-01-26 02:35:15.000 026 33343.22 312.25 2356.72 29.11 2011-01-26 02:35:16.000 026 33343.11 312.23 2356.70 29.11 2011-01-26 02:35:17.000 026 33343.22 312.21 2356.67 29.11 2011-01-26 02:35:18.000 026 33343.12 312.27 2356.72 29.11 2011-01-26 02:35:19.000 026 33343.15 312.22 2356.76 29.11 2011-01-26 02:35:20.000 026 33343.27 312.21 2356.74 29.11 2011-01-26 02:35:21.000 026 33343.24 312.26 2356.70 29.11 2011-01-26 02:35:22.000 026 33343.16 312.18 2356.67 29.11 2011-01-26 02:35:23.000 026 33343.16 312.26 2356.72 29.11 2011-01-26 02:35:24.000 026 33343.18 312.24 2356.63 29.11 2011-01-26 02:35:25.000 026 33343.15 312.22 2356.66 29.11 2011-01-26 02:35:26.000 026 33343.11 312.24 2356.72 29.11 2011-01-26 02:35:27.000 026 33343.18 312.23 2356.67 29.11 2011-01-26 02:35:28.000 026 33343.10 312.21 2356.64 29.11 2011-01-26 02:35:29.000 026 33343.19 312.25 2356.64 29.11 2011-01-26 02:35:30.000 026 33343.17 312.22 2356.74 29.11 2011-01-26 02:35:31.000 026 33343.12 312.21 2356.63 29.11 2011-01-26 02:35:32.000 026 33343.15 312.24 2356.72 29.11 2011-01-26 02:35:33.000 026 33343.24 312.20 2356.61 29.11 2011-01-26 02:35:34.000 026 33343.11 312.22 2356.67 29.11 2011-01-26 02:35:35.000 026 33343.19 312.19 2356.70 29.11 2011-01-26 02:35:36.000 026 33343.20 312.24 2356.72 29.11 2011-01-26 02:35:37.000 026 33343.16 312.21 2356.74 29.11 2011-01-26 02:35:38.000 026 33343.19 312.23 2356.67 29.11 2011-01-26 02:35:39.000 026 33343.24 312.26 2356.76 29.11 2011-01-26 02:35:40.000 026 33343.14 312.18 2356.69 29.11 2011-01-26 02:35:41.000 026 33343.10 312.25 2356.76 29.11 2011-01-26 02:35:42.000 026 33343.25 312.23 2356.77 29.11 2011-01-26 02:35:43.000 026 33343.13 312.19 2356.72 29.11 2011-01-26 02:35:44.000 026 33343.20 312.21 2356.70 29.11 2011-01-26 02:35:45.000 026 33343.16 312.18 2356.72 29.11 2011-01-26 02:35:46.000 026 33343.17 312.20 2356.79 29.11 2011-01-26 02:35:47.000 026 33343.20 312.18 2356.78 29.11 2011-01-26 02:35:48.000 026 33343.17 312.22 2356.78 29.11 2011-01-26 02:35:49.000 026 33343.17 312.25 2356.78 29.11 2011-01-26 02:35:50.000 026 33343.28 312.22 2356.85 29.11 2011-01-26 02:35:51.000 026 33343.19 312.22 2356.77 29.11 2011-01-26 02:35:52.000 026 33343.20 312.20 2356.79 29.11 2011-01-26 02:35:53.000 026 33343.20 312.22 2356.83 29.11 2011-01-26 02:35:54.000 026 33343.30 312.22 2356.69 29.11 2011-01-26 02:35:55.000 026 33343.21 312.21 2356.80 29.11 2011-01-26 02:35:56.000 026 33343.18 312.21 2356.69 29.11 2011-01-26 02:35:57.000 026 33343.19 312.22 2356.71 29.11 2011-01-26 02:35:58.000 026 33343.20 312.21 2356.74 29.11 2011-01-26 02:35:59.000 026 33343.15 312.23 2356.75 29.11 2011-01-26 02:36:00.000 026 33343.27 312.17 2356.76 29.11 2011-01-26 02:36:01.000 026 33343.26 312.19 2356.81 29.11 2011-01-26 02:36:02.000 026 33343.27 312.16 2356.74 29.11 2011-01-26 02:36:03.000 026 33343.26 312.18 2356.64 29.11 2011-01-26 02:36:04.000 026 33343.24 312.19 2356.70 29.11 2011-01-26 02:36:05.000 026 33343.23 312.19 2356.70 29.11 2011-01-26 02:36:06.000 026 33343.30 312.17 2356.74 29.11 2011-01-26 02:36:07.000 026 33343.22 312.14 2356.71 29.11 2011-01-26 02:36:08.000 026 33343.21 312.20 2356.69 29.11 2011-01-26 02:36:09.000 026 33343.15 312.19 2356.72 29.11 2011-01-26 02:36:10.000 026 33343.14 312.20 2356.73 29.11 2011-01-26 02:36:11.000 026 33343.18 312.21 2356.82 29.11 2011-01-26 02:36:12.000 026 33343.13 312.20 2356.68 29.11 2011-01-26 02:36:13.000 026 33343.24 312.17 2356.74 29.11 2011-01-26 02:36:14.000 026 33343.17 312.19 2356.70 29.11 2011-01-26 02:36:15.000 026 33343.20 312.21 2356.74 29.11 2011-01-26 02:36:16.000 026 33343.15 312.16 2356.78 29.11 2011-01-26 02:36:17.000 026 33343.23 312.16 2356.77 29.11 2011-01-26 02:36:18.000 026 33343.26 312.19 2356.71 29.11 2011-01-26 02:36:19.000 026 33343.17 312.19 2356.72 29.11 2011-01-26 02:36:20.000 026 33343.27 312.22 2356.78 29.11 2011-01-26 02:36:21.000 026 33343.20 312.14 2356.81 29.11 2011-01-26 02:36:22.000 026 33343.10 312.20 2356.83 29.11 2011-01-26 02:36:23.000 026 33343.27 312.19 2356.79 29.11 2011-01-26 02:36:24.000 026 33343.13 312.18 2356.76 29.11 2011-01-26 02:36:25.000 026 33343.16 312.13 2356.80 29.11 2011-01-26 02:36:26.000 026 33343.25 312.19 2356.79 29.11 2011-01-26 02:36:27.000 026 33343.22 312.15 2356.79 29.11 2011-01-26 02:36:28.000 026 33343.23 312.16 2356.80 29.11 2011-01-26 02:36:29.000 026 33343.19 312.18 2356.70 29.11 2011-01-26 02:36:30.000 026 33343.22 312.20 2356.68 29.11 2011-01-26 02:36:31.000 026 33343.19 312.16 2356.70 29.11 2011-01-26 02:36:32.000 026 33343.24 312.14 2356.77 29.11 2011-01-26 02:36:33.000 026 33343.19 312.15 2356.74 29.11 2011-01-26 02:36:34.000 026 33343.18 312.18 2356.78 29.11 2011-01-26 02:36:35.000 026 33343.27 312.16 2356.68 29.11 2011-01-26 02:36:36.000 026 33343.20 312.15 2356.78 29.11 2011-01-26 02:36:37.000 026 33343.20 312.15 2356.74 29.11 2011-01-26 02:36:38.000 026 33343.23 312.15 2356.74 29.11 2011-01-26 02:36:39.000 026 33343.20 312.15 2356.79 29.11 2011-01-26 02:36:40.000 026 33343.20 312.13 2356.75 29.11 2011-01-26 02:36:41.000 026 33343.26 312.12 2356.76 29.11 2011-01-26 02:36:42.000 026 33343.21 312.12 2356.72 29.11 2011-01-26 02:36:43.000 026 33343.24 312.13 2356.65 29.11 2011-01-26 02:36:44.000 026 33343.28 312.16 2356.70 29.11 2011-01-26 02:36:45.000 026 33343.29 312.13 2356.68 29.11 2011-01-26 02:36:46.000 026 33343.19 312.14 2356.79 29.11 2011-01-26 02:36:47.000 026 33343.20 312.16 2356.79 29.11 2011-01-26 02:36:48.000 026 33343.27 312.07 2356.75 29.11 2011-01-26 02:36:49.000 026 33343.23 312.12 2356.70 29.11 2011-01-26 02:36:50.000 026 33343.30 312.18 2356.67 29.11 2011-01-26 02:36:51.000 026 33343.27 312.14 2356.77 29.11 2011-01-26 02:36:52.000 026 33343.35 312.14 2356.68 29.11 2011-01-26 02:36:53.000 026 33343.25 312.14 2356.67 29.11 2011-01-26 02:36:54.000 026 33343.27 312.11 2356.74 29.11 2011-01-26 02:36:55.000 026 33343.31 312.12 2356.72 29.11 2011-01-26 02:36:56.000 026 33343.33 312.10 2356.75 29.11 2011-01-26 02:36:57.000 026 33343.37 312.16 2356.71 29.11 2011-01-26 02:36:58.000 026 33343.32 312.11 2356.69 29.11 2011-01-26 02:36:59.000 026 33343.30 312.10 2356.74 29.11 2011-01-26 02:37:00.000 026 33343.37 312.19 2356.73 29.11 2011-01-26 02:37:01.000 026 33343.33 312.13 2356.74 29.11 2011-01-26 02:37:02.000 026 33343.29 312.13 2356.69 29.11 2011-01-26 02:37:03.000 026 33343.35 312.18 2356.83 29.11 2011-01-26 02:37:04.000 026 33343.24 312.13 2356.71 29.11 2011-01-26 02:37:05.000 026 33343.27 312.14 2356.70 29.11 2011-01-26 02:37:06.000 026 33343.33 312.19 2356.74 29.11 2011-01-26 02:37:07.000 026 33343.23 312.12 2356.72 29.11 2011-01-26 02:37:08.000 026 33343.29 312.14 2356.70 29.11 2011-01-26 02:37:09.000 026 33343.24 312.19 2356.68 29.11 2011-01-26 02:37:10.000 026 33343.33 312.19 2356.66 29.11 2011-01-26 02:37:11.000 026 33343.37 312.22 2356.68 29.11 2011-01-26 02:37:12.000 026 33343.32 312.18 2356.72 29.11 2011-01-26 02:37:13.000 026 33343.20 312.22 2356.73 29.11 2011-01-26 02:37:14.000 026 33343.28 312.19 2356.68 29.11 2011-01-26 02:37:15.000 026 33343.29 312.15 2356.76 29.11 2011-01-26 02:37:16.000 026 33343.32 312.18 2356.79 29.11 2011-01-26 02:37:17.000 026 33343.36 312.15 2356.76 29.11 2011-01-26 02:37:18.000 026 33343.32 312.17 2356.77 29.11 2011-01-26 02:37:19.000 026 33343.38 312.16 2356.76 29.11 2011-01-26 02:37:20.000 026 33343.27 312.14 2356.70 29.11 2011-01-26 02:37:21.000 026 33343.24 312.18 2356.85 29.11 2011-01-26 02:37:22.000 026 33343.31 312.16 2356.71 29.11 2011-01-26 02:37:23.000 026 33343.28 312.16 2356.78 29.11 2011-01-26 02:37:24.000 026 33343.32 312.17 2356.76 29.11 2011-01-26 02:37:25.000 026 33343.35 312.22 2356.79 29.11 2011-01-26 02:37:26.000 026 33343.38 312.16 2356.75 29.11 2011-01-26 02:37:27.000 026 33343.33 312.18 2356.73 29.11 2011-01-26 02:37:28.000 026 33343.27 312.15 2356.80 29.11 2011-01-26 02:37:29.000 026 33343.27 312.18 2356.76 29.11 2011-01-26 02:37:30.000 026 33343.36 312.14 2356.75 29.11 2011-01-26 02:37:31.000 026 33343.26 312.20 2356.82 29.11 2011-01-26 02:37:32.000 026 33343.25 312.17 2356.88 29.11 2011-01-26 02:37:33.000 026 33343.30 312.14 2356.72 29.11 2011-01-26 02:37:34.000 026 33343.35 312.15 2356.82 29.11 2011-01-26 02:37:35.000 026 33343.42 312.16 2356.74 29.11 2011-01-26 02:37:36.000 026 33343.35 312.16 2356.79 29.11 2011-01-26 02:37:37.000 026 33343.38 312.15 2356.82 29.11 2011-01-26 02:37:38.000 026 33343.28 312.18 2356.76 29.11 2011-01-26 02:37:39.000 026 33343.40 312.15 2356.81 29.11 2011-01-26 02:37:40.000 026 33343.31 312.18 2356.82 29.11 2011-01-26 02:37:41.000 026 33343.36 312.16 2356.77 29.11 2011-01-26 02:37:42.000 026 33343.43 312.13 2356.74 29.11 2011-01-26 02:37:43.000 026 33343.35 312.15 2356.82 29.11 2011-01-26 02:37:44.000 026 33343.35 312.17 2356.79 29.11 2011-01-26 02:37:45.000 026 33343.37 312.16 2356.79 29.11 2011-01-26 02:37:46.000 026 33343.44 312.18 2356.73 29.11 2011-01-26 02:37:47.000 026 33343.38 312.09 2356.72 29.11 2011-01-26 02:37:48.000 026 33343.41 312.12 2356.81 29.11 2011-01-26 02:37:49.000 026 33343.31 312.13 2356.86 29.11 2011-01-26 02:37:50.000 026 33343.38 312.10 2356.82 29.11 2011-01-26 02:37:51.000 026 33343.38 312.18 2356.78 29.11 2011-01-26 02:37:52.000 026 33343.38 312.18 2356.79 29.11 2011-01-26 02:37:53.000 026 33343.38 312.16 2356.79 29.11 2011-01-26 02:37:54.000 026 33343.39 312.15 2356.78 29.11 2011-01-26 02:37:55.000 026 33343.37 312.16 2356.78 29.11 2011-01-26 02:37:56.000 026 33343.35 312.13 2356.79 29.11 2011-01-26 02:37:57.000 026 33343.40 312.14 2356.83 29.11 2011-01-26 02:37:58.000 026 33343.48 312.16 2356.83 29.11 2011-01-26 02:37:59.000 026 33343.43 312.17 2356.69 29.11 2011-01-26 02:38:00.000 026 33343.27 312.15 2356.79 29.11 2011-01-26 02:38:01.000 026 33343.38 312.16 2356.80 29.11 2011-01-26 02:38:02.000 026 33343.45 312.16 2356.72 29.11 2011-01-26 02:38:03.000 026 33343.36 312.18 2356.72 29.11 2011-01-26 02:38:04.000 026 33343.41 312.17 2356.78 29.11 2011-01-26 02:38:05.000 026 33343.42 312.14 2356.73 29.11 2011-01-26 02:38:06.000 026 33343.37 312.15 2356.74 29.11 2011-01-26 02:38:07.000 026 33343.43 312.17 2356.74 29.11 2011-01-26 02:38:08.000 026 33343.32 312.15 2356.75 29.11 2011-01-26 02:38:09.000 026 33343.40 312.19 2356.80 29.11 2011-01-26 02:38:10.000 026 33343.38 312.13 2356.80 29.11 2011-01-26 02:38:11.000 026 33343.41 312.14 2356.81 29.11 2011-01-26 02:38:12.000 026 33343.35 312.15 2356.70 29.11 2011-01-26 02:38:13.000 026 33343.38 312.12 2356.76 29.11 2011-01-26 02:38:14.000 026 33343.39 312.14 2356.82 29.11 2011-01-26 02:38:15.000 026 33343.40 312.16 2356.75 29.11 2011-01-26 02:38:16.000 026 33343.33 312.21 2356.76 29.11 2011-01-26 02:38:17.000 026 33343.38 312.18 2356.77 29.11 2011-01-26 02:38:18.000 026 33343.52 312.19 2356.73 29.11 2011-01-26 02:38:19.000 026 33343.42 312.17 2356.78 29.11 2011-01-26 02:38:20.000 026 33343.38 312.17 2356.74 29.11 2011-01-26 02:38:21.000 026 33343.36 312.18 2356.88 29.11 2011-01-26 02:38:22.000 026 33343.36 312.17 2356.80 29.11 2011-01-26 02:38:23.000 026 33343.37 312.17 2356.82 29.11 2011-01-26 02:38:24.000 026 33343.38 312.16 2356.76 29.11 2011-01-26 02:38:25.000 026 33343.35 312.19 2356.79 29.11 2011-01-26 02:38:26.000 026 33343.34 312.19 2356.83 29.11 2011-01-26 02:38:27.000 026 33343.39 312.16 2356.83 29.11 2011-01-26 02:38:28.000 026 33343.32 312.14 2356.76 29.11 2011-01-26 02:38:29.000 026 33343.42 312.16 2356.74 29.11 2011-01-26 02:38:30.000 026 33343.38 312.19 2356.77 29.11 2011-01-26 02:38:31.000 026 33343.36 312.15 2356.80 29.11 2011-01-26 02:38:32.000 026 33343.46 312.17 2356.81 29.11 2011-01-26 02:38:33.000 026 33343.38 312.15 2356.88 29.11 2011-01-26 02:38:34.000 026 33343.27 312.17 2356.76 29.11 2011-01-26 02:38:35.000 026 33343.27 312.13 2356.86 29.11 2011-01-26 02:38:36.000 026 33343.41 312.18 2356.79 29.11 2011-01-26 02:38:37.000 026 33343.43 312.14 2356.84 29.11 2011-01-26 02:38:38.000 026 33343.40 312.13 2356.79 29.11 2011-01-26 02:38:39.000 026 33343.42 312.13 2356.82 29.11 2011-01-26 02:38:40.000 026 33343.24 312.13 2356.73 29.11 2011-01-26 02:38:41.000 026 33343.29 312.18 2356.76 29.11 2011-01-26 02:38:42.000 026 33343.43 312.17 2356.76 29.11 2011-01-26 02:38:43.000 026 33343.43 312.17 2356.76 29.11 2011-01-26 02:38:44.000 026 33343.33 312.15 2356.76 29.11 2011-01-26 02:38:45.000 026 33343.35 312.15 2356.74 29.11 2011-01-26 02:38:46.000 026 33343.42 312.12 2356.82 29.11 2011-01-26 02:38:47.000 026 33343.37 312.16 2356.74 29.11 2011-01-26 02:38:48.000 026 33343.30 312.17 2356.78 29.11 2011-01-26 02:38:49.000 026 33343.46 312.18 2356.78 29.11 2011-01-26 02:38:50.000 026 33343.45 312.18 2356.86 29.11 2011-01-26 02:38:51.000 026 33343.38 312.13 2356.83 29.11 2011-01-26 02:38:52.000 026 33343.43 312.09 2356.83 29.11 2011-01-26 02:38:53.000 026 33343.37 312.07 2356.76 29.11 2011-01-26 02:38:54.000 026 33343.46 312.12 2356.72 29.11 2011-01-26 02:38:55.000 026 33343.44 312.13 2356.78 29.11 2011-01-26 02:38:56.000 026 33343.36 312.09 2356.78 29.11 2011-01-26 02:38:57.000 026 33343.37 312.11 2356.86 29.11 2011-01-26 02:38:58.000 026 33343.43 312.17 2356.74 29.11 2011-01-26 02:38:59.000 026 33343.39 312.12 2356.79 29.11 2011-01-26 02:39:00.000 026 33343.38 312.15 2356.74 29.11 2011-01-26 02:39:01.000 026 33343.49 312.11 2356.69 29.11 2011-01-26 02:39:02.000 026 33343.38 312.10 2356.75 29.11 2011-01-26 02:39:03.000 026 33343.48 312.12 2356.85 29.11 2011-01-26 02:39:04.000 026 33343.43 312.08 2356.80 29.11 2011-01-26 02:39:05.000 026 33343.40 312.06 2356.78 29.11 2011-01-26 02:39:06.000 026 33343.42 312.10 2356.81 29.11 2011-01-26 02:39:07.000 026 33343.57 312.10 2356.79 29.11 2011-01-26 02:39:08.000 026 33343.46 312.07 2356.84 29.11 2011-01-26 02:39:09.000 026 33343.49 312.07 2356.73 29.11 2011-01-26 02:39:10.000 026 33343.51 312.07 2356.68 29.11 2011-01-26 02:39:11.000 026 33343.45 312.09 2356.73 29.11 2011-01-26 02:39:12.000 026 33343.48 312.11 2356.76 29.11 2011-01-26 02:39:13.000 026 33343.50 312.14 2356.76 29.11 2011-01-26 02:39:14.000 026 33343.45 312.07 2356.81 29.11 2011-01-26 02:39:15.000 026 33343.51 312.12 2356.74 29.11 2011-01-26 02:39:16.000 026 33343.48 312.07 2356.70 29.11 2011-01-26 02:39:17.000 026 33343.54 312.07 2356.70 29.11 2011-01-26 02:39:18.000 026 33343.52 312.09 2356.71 29.11 2011-01-26 02:39:19.000 026 33343.43 312.09 2356.73 29.11 2011-01-26 02:39:20.000 026 33343.47 312.06 2356.78 29.11 2011-01-26 02:39:21.000 026 33343.51 312.08 2356.70 29.11 2011-01-26 02:39:22.000 026 33343.52 312.08 2356.72 29.11 2011-01-26 02:39:23.000 026 33343.51 312.12 2356.78 29.11 2011-01-26 02:39:24.000 026 33343.51 312.09 2356.79 29.11 2011-01-26 02:39:25.000 026 33343.53 312.06 2356.80 29.11 2011-01-26 02:39:26.000 026 33343.45 312.05 2356.76 29.11 2011-01-26 02:39:27.000 026 33343.47 312.08 2356.79 29.11 2011-01-26 02:39:28.000 026 33343.45 312.07 2356.73 29.11 2011-01-26 02:39:29.000 026 33343.38 312.07 2356.73 29.11 2011-01-26 02:39:30.000 026 33343.46 312.12 2356.77 29.11 2011-01-26 02:39:31.000 026 33343.44 312.08 2356.82 29.11 2011-01-26 02:39:32.000 026 33343.42 312.06 2356.80 29.11 2011-01-26 02:39:33.000 026 33343.45 312.07 2356.78 29.11 2011-01-26 02:39:34.000 026 33343.49 312.06 2356.74 29.11 2011-01-26 02:39:35.000 026 33343.44 312.07 2356.73 29.11 2011-01-26 02:39:36.000 026 33343.43 312.11 2356.77 29.11 2011-01-26 02:39:37.000 026 33343.54 312.10 2356.74 29.11 2011-01-26 02:39:38.000 026 33343.46 312.09 2356.73 29.11 2011-01-26 02:39:39.000 026 33343.48 312.09 2356.76 29.11 2011-01-26 02:39:40.000 026 33343.51 312.06 2356.74 29.11 2011-01-26 02:39:41.000 026 33343.48 312.07 2356.76 29.11 2011-01-26 02:39:42.000 026 33343.50 312.07 2356.73 29.11 2011-01-26 02:39:43.000 026 33343.50 312.07 2356.72 29.11 2011-01-26 02:39:44.000 026 33343.49 312.05 2356.74 29.11 2011-01-26 02:39:45.000 026 33343.48 312.04 2356.74 29.11 2011-01-26 02:39:46.000 026 33343.40 312.08 2356.77 29.11 2011-01-26 02:39:47.000 026 33343.48 312.05 2356.78 29.11 2011-01-26 02:39:48.000 026 33343.46 312.05 2356.78 29.11 2011-01-26 02:39:49.000 026 33343.33 312.06 2356.76 29.11 2011-01-26 02:39:50.000 026 33343.36 312.06 2356.72 29.11 2011-01-26 02:39:51.000 026 33343.48 312.03 2356.77 29.11 2011-01-26 02:39:52.000 026 33343.43 312.05 2356.74 29.11 2011-01-26 02:39:53.000 026 33343.41 312.05 2356.72 29.11 2011-01-26 02:39:54.000 026 33343.47 312.05 2356.76 29.11 2011-01-26 02:39:55.000 026 33343.44 312.05 2356.74 29.11 2011-01-26 02:39:56.000 026 33343.42 312.02 2356.78 29.11 2011-01-26 02:39:57.000 026 33343.39 312.01 2356.78 29.11 2011-01-26 02:39:58.000 026 33343.39 312.07 2356.83 29.11 2011-01-26 02:39:59.000 026 33343.35 312.11 2356.71 29.11 2011-01-26 02:40:00.000 026 33343.48 312.02 2356.77 29.11 2011-01-26 02:40:01.000 026 33343.43 312.02 2356.70 29.11 2011-01-26 02:40:02.000 026 33343.39 312.05 2356.74 29.11 2011-01-26 02:40:03.000 026 33343.39 312.03 2356.78 29.11 2011-01-26 02:40:04.000 026 33343.46 311.98 2356.85 29.11 2011-01-26 02:40:05.000 026 33343.45 312.01 2356.80 29.11 2011-01-26 02:40:06.000 026 33343.43 312.00 2356.67 29.11 2011-01-26 02:40:07.000 026 33343.46 312.02 2356.77 29.11 2011-01-26 02:40:08.000 026 33343.39 312.02 2356.68 29.11 2011-01-26 02:40:09.000 026 33343.51 311.99 2356.76 29.11 2011-01-26 02:40:10.000 026 33343.37 312.02 2356.73 29.11 2011-01-26 02:40:11.000 026 33343.45 312.02 2356.69 29.11 2011-01-26 02:40:12.000 026 33343.46 312.01 2356.69 29.11 2011-01-26 02:40:13.000 026 33343.42 312.04 2356.72 29.11 2011-01-26 02:40:14.000 026 33343.49 312.00 2356.77 29.11 2011-01-26 02:40:15.000 026 33343.48 312.05 2356.73 29.11 2011-01-26 02:40:16.000 026 33343.42 312.01 2356.76 29.11 2011-01-26 02:40:17.000 026 33343.36 312.00 2356.72 29.11 2011-01-26 02:40:18.000 026 33343.57 312.00 2356.79 29.11 2011-01-26 02:40:19.000 026 33343.47 311.99 2356.74 29.11 2011-01-26 02:40:20.000 026 33343.52 311.95 2356.70 29.11 2011-01-26 02:40:21.000 026 33343.39 312.05 2356.78 29.11 2011-01-26 02:40:22.000 026 33343.52 311.98 2356.67 29.11 2011-01-26 02:40:23.000 026 33343.54 312.04 2356.78 29.11 2011-01-26 02:40:24.000 026 33343.41 312.00 2356.72 29.11 2011-01-26 02:40:25.000 026 33343.48 312.01 2356.77 29.11 2011-01-26 02:40:26.000 026 33343.48 312.02 2356.82 29.11 2011-01-26 02:40:27.000 026 33343.47 311.98 2356.78 29.11 2011-01-26 02:40:28.000 026 33343.41 311.95 2356.83 29.11 2011-01-26 02:40:29.000 026 33343.34 311.99 2356.70 29.11 2011-01-26 02:40:30.000 026 33343.47 311.98 2356.83 29.11 2011-01-26 02:40:31.000 026 33343.49 311.96 2356.80 29.11 2011-01-26 02:40:32.000 026 33343.42 311.97 2356.74 29.11 2011-01-26 02:40:33.000 026 33343.47 311.96 2356.78 29.11 2011-01-26 02:40:34.000 026 33343.45 312.00 2356.88 29.11 2011-01-26 02:40:35.000 026 33343.42 311.97 2356.88 29.11 2011-01-26 02:40:36.000 026 33343.38 312.01 2356.80 29.11 2011-01-26 02:40:37.000 026 33343.45 311.97 2356.76 29.11 2011-01-26 02:40:38.000 026 33343.40 311.94 2356.72 29.11 2011-01-26 02:40:39.000 026 33343.38 311.95 2356.81 29.11 2011-01-26 02:40:40.000 026 33343.45 311.98 2356.84 29.11 2011-01-26 02:40:41.000 026 33343.42 311.95 2356.76 29.11 2011-01-26 02:40:42.000 026 33343.35 312.03 2356.82 29.11 2011-01-26 02:40:43.000 026 33343.45 311.93 2356.82 29.11 2011-01-26 02:40:44.000 026 33343.34 311.91 2356.77 29.11 2011-01-26 02:40:45.000 026 33343.41 312.00 2356.83 29.11 2011-01-26 02:40:46.000 026 33343.39 311.97 2356.83 29.11 2011-01-26 02:40:47.000 026 33343.38 311.94 2356.80 29.11 2011-01-26 02:40:48.000 026 33343.39 311.96 2356.82 29.11 2011-01-26 02:40:49.000 026 33343.26 311.96 2356.77 29.11 2011-01-26 02:40:50.000 026 33343.34 311.99 2356.74 29.11 2011-01-26 02:40:51.000 026 33343.35 311.92 2356.79 29.11 2011-01-26 02:40:52.000 026 33343.35 311.93 2356.86 29.11 2011-01-26 02:40:53.000 026 33343.33 311.94 2356.80 29.11 2011-01-26 02:40:54.000 026 33343.23 311.95 2356.77 29.11 2011-01-26 02:40:55.000 026 33343.42 311.97 2356.79 29.11 2011-01-26 02:40:56.000 026 33343.32 311.98 2356.78 29.11 2011-01-26 02:40:57.000 026 33343.37 311.95 2356.87 29.11 2011-01-26 02:40:58.000 026 33343.34 311.95 2356.80 29.11 2011-01-26 02:40:59.000 026 33343.38 311.91 2356.85 29.11 2011-01-26 02:41:00.000 026 33343.26 311.96 2356.77 29.11 2011-01-26 02:41:01.000 026 33343.39 311.92 2356.80 29.11 2011-01-26 02:41:02.000 026 33343.30 311.92 2356.79 29.11 2011-01-26 02:41:03.000 026 33343.36 311.91 2356.79 29.11 2011-01-26 02:41:04.000 026 33343.29 311.89 2356.85 29.11 2011-01-26 02:41:05.000 026 33343.33 311.88 2356.83 29.11 2011-01-26 02:41:06.000 026 33343.35 311.89 2356.78 29.11 2011-01-26 02:41:07.000 026 33343.35 311.90 2356.79 29.11 2011-01-26 02:41:08.000 026 33343.35 311.87 2356.78 29.11 2011-01-26 02:41:09.000 026 33343.32 311.95 2356.85 29.11 2011-01-26 02:41:10.000 026 33343.28 311.90 2356.85 29.11 2011-01-26 02:41:11.000 026 33343.34 311.88 2356.82 29.11 2011-01-26 02:41:12.000 026 33343.27 311.87 2356.73 29.11 2011-01-26 02:41:13.000 026 33343.40 311.90 2356.78 29.11 2011-01-26 02:41:14.000 026 33343.36 311.88 2356.80 29.11 2011-01-26 02:41:15.000 026 33343.29 311.90 2356.80 29.11 2011-01-26 02:41:16.000 026 33343.37 311.88 2356.83 29.11 2011-01-26 02:41:17.000 026 33343.40 311.90 2356.75 29.11 2011-01-26 02:41:18.000 026 33343.33 311.90 2356.82 29.11 2011-01-26 02:41:19.000 026 33343.38 311.87 2356.80 29.11 2011-01-26 02:41:20.000 026 33343.35 311.88 2356.79 29.11 2011-01-26 02:41:21.000 026 33343.40 311.90 2356.71 29.11 2011-01-26 02:41:22.000 026 33343.32 311.85 2356.78 29.11 2011-01-26 02:41:23.000 026 33343.35 311.86 2356.70 29.11 2011-01-26 02:41:24.000 026 33343.38 311.85 2356.80 29.11 2011-01-26 02:41:25.000 026 33343.41 311.86 2356.78 29.11 2011-01-26 02:41:26.000 026 33343.30 311.85 2356.72 29.11 2011-01-26 02:41:27.000 026 33343.35 311.89 2356.66 29.11 2011-01-26 02:41:28.000 026 33343.36 311.90 2356.76 29.11 2011-01-26 02:41:29.000 026 33343.38 311.85 2356.79 29.11 2011-01-26 02:41:30.000 026 33343.30 311.88 2356.66 29.11 2011-01-26 02:41:31.000 026 33343.39 311.86 2356.75 29.11 2011-01-26 02:41:32.000 026 33343.37 311.85 2356.69 29.11 2011-01-26 02:41:33.000 026 33343.39 311.85 2356.72 29.11 2011-01-26 02:41:34.000 026 33343.37 311.87 2356.75 29.11 2011-01-26 02:41:35.000 026 33343.27 311.89 2356.83 29.11 2011-01-26 02:41:36.000 026 33343.43 311.87 2356.74 29.11 2011-01-26 02:41:37.000 026 33343.38 311.84 2356.79 29.11 2011-01-26 02:41:38.000 026 33343.38 311.83 2356.80 29.11 2011-01-26 02:41:39.000 026 33343.43 311.84 2356.76 29.11 2011-01-26 02:41:40.000 026 33343.35 311.84 2356.76 29.11 2011-01-26 02:41:41.000 026 33343.29 311.87 2356.70 29.11 2011-01-26 02:41:42.000 026 33343.26 311.86 2356.74 29.11 2011-01-26 02:41:43.000 026 33343.36 311.90 2356.71 29.11 2011-01-26 02:41:44.000 026 33343.34 311.86 2356.73 29.11 2011-01-26 02:41:45.000 026 33343.35 311.88 2356.73 29.11 2011-01-26 02:41:46.000 026 33343.32 311.88 2356.82 29.11 2011-01-26 02:41:47.000 026 33343.32 311.85 2356.82 29.11 2011-01-26 02:41:48.000 026 33343.34 311.91 2356.80 29.11 2011-01-26 02:41:49.000 026 33343.30 311.90 2356.76 29.11 2011-01-26 02:41:50.000 026 33343.33 311.90 2356.79 29.11 2011-01-26 02:41:51.000 026 33343.40 311.90 2356.74 29.11 2011-01-26 02:41:52.000 026 33343.30 311.90 2356.76 29.11 2011-01-26 02:41:53.000 026 33343.23 311.93 2356.75 29.11 2011-01-26 02:41:54.000 026 33343.25 311.85 2356.86 29.11 2011-01-26 02:41:55.000 026 33343.18 311.91 2356.76 29.11 2011-01-26 02:41:56.000 026 33343.26 311.87 2356.79 29.11 2011-01-26 02:41:57.000 026 33343.30 311.88 2356.83 29.11 2011-01-26 02:41:58.000 026 33343.29 311.87 2356.79 29.11 2011-01-26 02:41:59.000 026 33343.30 311.89 2356.79 29.11 2011-01-26 02:42:00.000 026 33343.29 311.85 2356.78 29.11 2011-01-26 02:42:01.000 026 33343.29 311.87 2356.77 29.11 2011-01-26 02:42:02.000 026 33343.26 311.87 2356.74 29.11 2011-01-26 02:42:03.000 026 33343.32 311.88 2356.73 29.11 2011-01-26 02:42:04.000 026 33343.24 311.85 2356.82 29.11 2011-01-26 02:42:05.000 026 33343.24 311.90 2356.77 29.11 2011-01-26 02:42:06.000 026 33343.26 311.91 2356.80 29.11 2011-01-26 02:42:07.000 026 33343.33 311.87 2356.77 29.11 2011-01-26 02:42:08.000 026 33343.28 311.88 2356.76 29.11 2011-01-26 02:42:09.000 026 33343.33 311.90 2356.83 29.11 2011-01-26 02:42:10.000 026 33343.26 311.88 2356.81 29.11 2011-01-26 02:42:11.000 026 33343.29 311.88 2356.81 29.11 2011-01-26 02:42:12.000 026 33343.24 311.85 2356.82 29.11 2011-01-26 02:42:13.000 026 33343.39 311.87 2356.90 29.11 2011-01-26 02:42:14.000 026 33343.33 311.85 2356.85 29.11 2011-01-26 02:42:15.000 026 33343.27 311.88 2356.82 29.11 2011-01-26 02:42:16.000 026 33343.29 311.86 2356.85 29.11 2011-01-26 02:42:17.000 026 33343.28 311.87 2356.85 29.11 2011-01-26 02:42:18.000 026 33343.32 311.85 2356.75 29.11 2011-01-26 02:42:19.000 026 33343.25 311.89 2356.84 29.11 2011-01-26 02:42:20.000 026 33343.32 311.87 2356.88 29.11 2011-01-26 02:42:21.000 026 33343.26 311.84 2356.73 29.11 2011-01-26 02:42:22.000 026 33343.32 311.85 2356.77 29.11 2011-01-26 02:42:23.000 026 33343.32 311.85 2356.80 29.11 2011-01-26 02:42:24.000 026 33343.33 311.84 2356.76 29.11 2011-01-26 02:42:25.000 026 33343.37 311.85 2356.83 29.11 2011-01-26 02:42:26.000 026 33343.33 311.83 2356.87 29.11 2011-01-26 02:42:27.000 026 33343.39 311.86 2356.81 29.11 2011-01-26 02:42:28.000 026 33343.35 311.79 2356.80 29.11 2011-01-26 02:42:29.000 026 33343.41 311.89 2356.74 29.11 2011-01-26 02:42:30.000 026 33343.24 311.83 2356.77 29.11 2011-01-26 02:42:31.000 026 33343.30 311.86 2356.68 29.11 2011-01-26 02:42:32.000 026 33343.35 311.85 2356.71 29.11 2011-01-26 02:42:33.000 026 33343.30 311.83 2356.75 29.11 2011-01-26 02:42:34.000 026 33343.29 311.83 2356.76 29.11 2011-01-26 02:42:35.000 026 33343.40 311.81 2356.78 29.11 2011-01-26 02:42:36.000 026 33343.23 311.84 2356.78 29.11 2011-01-26 02:42:37.000 026 33343.35 311.84 2356.78 29.11 2011-01-26 02:42:38.000 026 33343.36 311.83 2356.78 29.11 2011-01-26 02:42:39.000 026 33343.27 311.85 2356.78 29.11 2011-01-26 02:42:40.000 026 33343.28 311.82 2356.77 29.11 2011-01-26 02:42:41.000 026 33343.27 311.82 2356.66 29.11 2011-01-26 02:42:42.000 026 33343.41 311.80 2356.76 29.11 2011-01-26 02:42:43.000 026 33343.23 311.84 2356.80 29.11 2011-01-26 02:42:44.000 026 33343.18 311.81 2356.66 29.11 2011-01-26 02:42:45.000 026 33343.22 311.78 2356.72 29.11 2011-01-26 02:42:46.000 026 33343.23 311.85 2356.75 29.11 2011-01-26 02:42:47.000 026 33343.30 311.80 2356.76 29.11 2011-01-26 02:42:48.000 026 33343.23 311.82 2356.73 29.11 2011-01-26 02:42:49.000 026 33343.30 311.82 2356.77 29.11 2011-01-26 02:42:50.000 026 33343.29 311.83 2356.82 29.11 2011-01-26 02:42:51.000 026 33343.29 311.84 2356.78 29.11 2011-01-26 02:42:52.000 026 33343.30 311.87 2356.76 29.11 2011-01-26 02:42:53.000 026 33343.28 311.84 2356.80 29.11 2011-01-26 02:42:54.000 026 33343.27 311.84 2356.82 29.11 2011-01-26 02:42:55.000 026 33343.32 311.82 2356.80 29.11 2011-01-26 02:42:56.000 026 33343.26 311.80 2356.78 29.11 2011-01-26 02:42:57.000 026 33343.27 311.83 2356.84 29.11 2011-01-26 02:42:58.000 026 33343.31 311.85 2356.84 29.11 2011-01-26 02:42:59.000 026 33343.27 311.82 2356.78 29.11 2011-01-26 02:43:00.000 026 33343.27 311.81 2356.86 29.11 2011-01-26 02:43:01.000 026 33343.23 311.81 2356.77 29.11 2011-01-26 02:43:02.000 026 33343.23 311.83 2356.80 29.11 2011-01-26 02:43:03.000 026 33343.24 311.84 2356.80 29.11 2011-01-26 02:43:04.000 026 33343.32 311.84 2356.85 29.11 2011-01-26 02:43:05.000 026 33343.19 311.85 2356.85 29.11 2011-01-26 02:43:06.000 026 33343.23 311.81 2356.82 29.11 2011-01-26 02:43:07.000 026 33343.36 311.82 2356.86 29.11 2011-01-26 02:43:08.000 026 33343.23 311.83 2356.83 29.11 2011-01-26 02:43:09.000 026 33343.23 311.82 2356.79 29.11 2011-01-26 02:43:10.000 026 33343.21 311.84 2356.87 29.11 2011-01-26 02:43:11.000 026 33343.29 311.84 2356.79 29.11 2011-01-26 02:43:12.000 026 33343.30 311.84 2356.80 29.11 2011-01-26 02:43:13.000 026 33343.21 311.85 2356.85 29.11 2011-01-26 02:43:14.000 026 33343.24 311.80 2356.81 29.11 2011-01-26 02:43:15.000 026 33343.26 311.79 2356.80 29.11 2011-01-26 02:43:16.000 026 33343.28 311.82 2356.86 29.11 2011-01-26 02:43:17.000 026 33343.23 311.87 2356.78 29.11 2011-01-26 02:43:18.000 026 33343.23 311.82 2356.77 29.11 2011-01-26 02:43:19.000 026 33343.30 311.85 2356.79 29.11 2011-01-26 02:43:20.000 026 33343.17 311.81 2356.75 29.11 2011-01-26 02:43:21.000 026 33343.20 311.84 2356.83 29.11 2011-01-26 02:43:22.000 026 33343.21 311.77 2356.81 29.11 2011-01-26 02:43:23.000 026 33343.29 311.78 2356.79 29.11 2011-01-26 02:43:24.000 026 33343.30 311.87 2356.78 29.11 2011-01-26 02:43:25.000 026 33343.28 311.82 2356.69 29.11 2011-01-26 02:43:26.000 026 33343.27 311.81 2356.68 29.11 2011-01-26 02:43:27.000 026 33343.28 311.79 2356.82 29.11 2011-01-26 02:43:28.000 026 33343.32 311.89 2356.70 29.11 2011-01-26 02:43:29.000 026 33343.32 311.85 2356.74 29.11 2011-01-26 02:43:30.000 026 33343.14 311.88 2356.86 29.11 2011-01-26 02:43:31.000 026 33343.32 311.86 2356.74 29.11 2011-01-26 02:43:32.000 026 33343.21 311.79 2356.80 29.11 2011-01-26 02:43:33.000 026 33343.24 311.82 2356.78 29.11 2011-01-26 02:43:34.000 026 33343.22 311.83 2356.73 29.11 2011-01-26 02:43:35.000 026 33343.16 311.78 2356.80 29.11 2011-01-26 02:43:36.000 026 33343.24 311.87 2356.74 29.11 2011-01-26 02:43:37.000 026 33343.34 311.84 2356.74 29.11 2011-01-26 02:43:38.000 026 33343.21 311.82 2356.73 29.11 2011-01-26 02:43:39.000 026 33343.32 311.79 2356.71 29.11 2011-01-26 02:43:40.000 026 33343.27 311.89 2356.79 29.11 2011-01-26 02:43:41.000 026 33343.22 311.84 2356.76 29.11 2011-01-26 02:43:42.000 026 33343.26 311.86 2356.74 29.11 2011-01-26 02:43:43.000 026 33343.26 311.76 2356.77 29.11 2011-01-26 02:43:44.000 026 33343.22 311.80 2356.80 29.11 2011-01-26 02:43:45.000 026 33343.27 311.85 2356.80 29.11 2011-01-26 02:43:46.000 026 33343.33 311.81 2356.82 29.11 2011-01-26 02:43:47.000 026 33343.31 311.85 2356.75 29.11 2011-01-26 02:43:48.000 026 33343.32 311.89 2356.79 29.11 2011-01-26 02:43:49.000 026 33343.35 311.83 2356.75 29.11 2011-01-26 02:43:50.000 026 33343.32 311.83 2356.74 29.11 2011-01-26 02:43:51.000 026 33343.29 311.84 2356.68 29.11 2011-01-26 02:43:52.000 026 33343.30 311.85 2356.82 29.11 2011-01-26 02:43:53.000 026 33343.32 311.85 2356.72 29.11 2011-01-26 02:43:54.000 026 33343.26 311.80 2356.66 29.11 2011-01-26 02:43:55.000 026 33343.29 311.84 2356.74 29.11 2011-01-26 02:43:56.000 026 33343.27 311.83 2356.77 29.11 2011-01-26 02:43:57.000 026 33343.33 311.84 2356.77 29.11 2011-01-26 02:43:58.000 026 33343.31 311.87 2356.74 29.11 2011-01-26 02:43:59.000 026 33343.24 311.84 2356.75 29.11 2011-01-26 02:44:00.000 026 33343.21 311.85 2356.75 29.11 2011-01-26 02:44:01.000 026 33343.43 311.84 2356.76 29.11 2011-01-26 02:44:02.000 026 33343.24 311.85 2356.84 29.11 2011-01-26 02:44:03.000 026 33343.29 311.84 2356.78 29.11 2011-01-26 02:44:04.000 026 33343.26 311.85 2356.75 29.11 2011-01-26 02:44:05.000 026 33343.33 311.86 2356.76 29.11 2011-01-26 02:44:06.000 026 33343.29 311.82 2356.86 29.11 2011-01-26 02:44:07.000 026 33343.36 311.85 2356.77 29.11 2011-01-26 02:44:08.000 026 33343.36 311.85 2356.79 29.11 2011-01-26 02:44:09.000 026 33343.29 311.86 2356.76 29.11 2011-01-26 02:44:10.000 026 33343.35 311.87 2356.75 29.11 2011-01-26 02:44:11.000 026 33343.38 311.80 2356.79 29.11 2011-01-26 02:44:12.000 026 33343.29 311.84 2356.78 29.11 2011-01-26 02:44:13.000 026 33343.33 311.83 2356.83 29.11 2011-01-26 02:44:14.000 026 33343.26 311.85 2356.78 29.11 2011-01-26 02:44:15.000 026 33343.36 311.85 2356.76 29.11 2011-01-26 02:44:16.000 026 33343.27 311.83 2356.83 29.11 2011-01-26 02:44:17.000 026 33343.32 311.85 2356.73 29.11 2011-01-26 02:44:18.000 026 33343.23 311.84 2356.82 29.11 2011-01-26 02:44:19.000 026 33343.28 311.86 2356.85 29.11 2011-01-26 02:44:20.000 026 33343.22 311.88 2356.80 29.11 2011-01-26 02:44:21.000 026 33343.23 311.89 2356.83 29.11 2011-01-26 02:44:22.000 026 33343.28 311.88 2356.74 29.11 2011-01-26 02:44:23.000 026 33343.24 311.89 2356.72 29.11 2011-01-26 02:44:24.000 026 33343.36 311.90 2356.79 29.11 2011-01-26 02:44:25.000 026 33343.23 311.89 2356.74 29.11 2011-01-26 02:44:26.000 026 33343.19 311.86 2356.79 29.11 2011-01-26 02:44:27.000 026 33343.28 311.90 2356.86 29.11 2011-01-26 02:44:28.000 026 33343.25 311.89 2356.82 29.11 2011-01-26 02:44:29.000 026 33343.20 311.86 2356.80 29.11 2011-01-26 02:44:30.000 026 33343.26 311.93 2356.88 29.11 2011-01-26 02:44:31.000 026 33343.20 311.90 2356.81 29.11 2011-01-26 02:44:32.000 026 33343.23 311.93 2356.81 29.11 2011-01-26 02:44:33.000 026 33343.28 311.89 2356.80 29.11 2011-01-26 02:44:34.000 026 33343.11 311.87 2356.82 29.11 2011-01-26 02:44:35.000 026 33343.27 311.86 2356.83 29.11 2011-01-26 02:44:36.000 026 33343.23 311.87 2356.82 29.11 2011-01-26 02:44:37.000 026 33343.18 311.92 2356.80 29.11 2011-01-26 02:44:38.000 026 33343.20 311.88 2356.83 29.11 2011-01-26 02:44:39.000 026 33343.29 311.91 2356.78 29.11 2011-01-26 02:44:40.000 026 33343.22 311.86 2356.86 29.11 2011-01-26 02:44:41.000 026 33343.15 311.84 2356.86 29.11 2011-01-26 02:44:42.000 026 33343.26 311.85 2356.82 29.11 2011-01-26 02:44:43.000 026 33343.23 311.85 2356.78 29.11 2011-01-26 02:44:44.000 026 33343.20 311.87 2356.79 29.11 2011-01-26 02:44:45.000 026 33343.23 311.88 2356.83 29.11 2011-01-26 02:44:46.000 026 33343.20 311.90 2356.78 29.11 2011-01-26 02:44:47.000 026 33343.24 311.95 2356.80 29.11 2011-01-26 02:44:48.000 026 33343.23 311.87 2356.78 29.11 2011-01-26 02:44:49.000 026 33343.22 311.87 2356.86 29.11 2011-01-26 02:44:50.000 026 33343.17 311.86 2356.78 29.11 2011-01-26 02:44:51.000 026 33343.22 311.89 2356.79 29.11 2011-01-26 02:44:52.000 026 33343.21 311.90 2356.75 29.11 2011-01-26 02:44:53.000 026 33343.30 311.87 2356.87 29.11 2011-01-26 02:44:54.000 026 33343.20 311.85 2356.85 29.11 2011-01-26 02:44:55.000 026 33343.28 311.88 2356.74 29.11 2011-01-26 02:44:56.000 026 33343.29 311.85 2356.75 29.11 2011-01-26 02:44:57.000 026 33343.29 311.84 2356.82 29.11 2011-01-26 02:44:58.000 026 33343.26 311.86 2356.81 29.11 2011-01-26 02:44:59.000 026 33343.37 311.86 2356.86 29.11 2011-01-26 02:45:00.000 026 33343.21 311.88 2356.76 29.11 2011-01-26 02:45:01.000 026 33343.24 311.86 2356.78 29.11 2011-01-26 02:45:02.000 026 33343.25 311.83 2356.78 29.11 2011-01-26 02:45:03.000 026 33343.30 311.85 2356.77 29.11 2011-01-26 02:45:04.000 026 33343.29 311.83 2356.76 29.11 2011-01-26 02:45:05.000 026 33343.24 311.86 2356.81 29.11 2011-01-26 02:45:06.000 026 33343.30 311.85 2356.80 29.11 2011-01-26 02:45:07.000 026 33343.21 311.84 2356.77 29.11 2011-01-26 02:45:08.000 026 33343.25 311.83 2356.73 29.11 2011-01-26 02:45:09.000 026 33343.30 311.86 2356.80 29.11 2011-01-26 02:45:10.000 026 33343.26 311.88 2356.77 29.11 2011-01-26 02:45:11.000 026 33343.35 311.84 2356.74 29.11 2011-01-26 02:45:12.000 026 33343.24 311.86 2356.81 29.11 2011-01-26 02:45:13.000 026 33343.27 311.83 2356.72 29.11 2011-01-26 02:45:14.000 026 33343.25 311.81 2356.75 29.11 2011-01-26 02:45:15.000 026 33343.29 311.87 2356.69 29.11 2011-01-26 02:45:16.000 026 33343.31 311.84 2356.81 29.11 2011-01-26 02:45:17.000 026 33343.30 311.85 2356.85 29.11 2011-01-26 02:45:18.000 026 33343.21 311.86 2356.74 29.11 2011-01-26 02:45:19.000 026 33343.29 311.89 2356.78 29.11 2011-01-26 02:45:20.000 026 33343.23 311.87 2356.78 29.11 2011-01-26 02:45:21.000 026 33343.27 311.83 2356.72 29.11 2011-01-26 02:45:22.000 026 33343.30 311.86 2356.87 29.11 2011-01-26 02:45:23.000 026 33343.29 311.85 2356.81 29.11 2011-01-26 02:45:24.000 026 33343.22 311.87 2356.74 29.11 2011-01-26 02:45:25.000 026 33343.35 311.88 2356.82 29.11 2011-01-26 02:45:26.000 026 33343.17 311.90 2356.77 29.11 2011-01-26 02:45:27.000 026 33343.28 311.83 2356.83 29.11 2011-01-26 02:45:28.000 026 33343.26 311.85 2356.70 29.11 2011-01-26 02:45:29.000 026 33343.34 311.86 2356.87 29.11 2011-01-26 02:45:30.000 026 33343.23 311.89 2356.81 29.11 2011-01-26 02:45:31.000 026 33343.29 311.85 2356.76 29.11 2011-01-26 02:45:32.000 026 33343.27 311.86 2356.78 29.11 2011-01-26 02:45:33.000 026 33343.28 311.86 2356.73 29.11 2011-01-26 02:45:34.000 026 33343.35 311.86 2356.76 29.11 2011-01-26 02:45:35.000 026 33343.27 311.85 2356.78 29.11 2011-01-26 02:45:36.000 026 33343.17 311.88 2356.86 29.11 2011-01-26 02:45:37.000 026 33343.28 311.88 2356.70 29.11 2011-01-26 02:45:38.000 026 33343.15 311.90 2356.71 29.11 2011-01-26 02:45:39.000 026 33343.32 311.88 2356.79 29.11 2011-01-26 02:45:40.000 026 33343.27 311.90 2356.74 29.11 2011-01-26 02:45:41.000 026 33343.17 311.85 2356.85 29.11 2011-01-26 02:45:42.000 026 33343.29 311.87 2356.72 29.11 2011-01-26 02:45:43.000 026 33343.20 311.88 2356.83 29.11 2011-01-26 02:45:44.000 026 33343.27 311.87 2356.84 29.11 2011-01-26 02:45:45.000 026 33343.27 311.93 2356.74 29.11 2011-01-26 02:45:46.000 026 33343.30 311.90 2356.84 29.11 2011-01-26 02:45:47.000 026 33343.35 311.91 2356.83 29.11 2011-01-26 02:45:48.000 026 33343.27 311.92 2356.84 29.11 2011-01-26 02:45:49.000 026 33343.26 311.90 2356.77 29.11 2011-01-26 02:45:50.000 026 33343.29 311.92 2356.73 29.11 2011-01-26 02:45:51.000 026 33343.30 311.90 2356.78 29.11 2011-01-26 02:45:52.000 026 33343.32 311.93 2356.85 29.11 2011-01-26 02:45:53.000 026 33343.23 311.90 2356.79 29.11 2011-01-26 02:45:54.000 026 33343.27 311.88 2356.79 29.11 2011-01-26 02:45:55.000 026 33343.33 311.94 2356.76 29.11 2011-01-26 02:45:56.000 026 33343.23 311.91 2356.71 29.11 2011-01-26 02:45:57.000 026 33343.23 311.89 2356.73 29.11 2011-01-26 02:45:58.000 026 33343.24 311.86 2356.81 29.11 2011-01-26 02:45:59.000 026 33343.38 311.92 2356.80 29.11 2011-01-26 02:46:00.000 026 33343.18 311.87 2356.84 29.11 2011-01-26 02:46:01.000 026 33343.35 311.91 2356.84 29.11 2011-01-26 02:46:02.000 026 33343.31 311.94 2356.91 29.11 2011-01-26 02:46:03.000 026 33343.18 311.91 2356.82 29.11 2011-01-26 02:46:04.000 026 33343.32 311.93 2356.80 29.11 2011-01-26 02:46:05.000 026 33343.28 311.93 2356.82 29.11 2011-01-26 02:46:06.000 026 33343.25 311.91 2356.79 29.11 2011-01-26 02:46:07.000 026 33343.26 311.88 2356.81 29.11 2011-01-26 02:46:08.000 026 33343.27 311.88 2356.84 29.11 2011-01-26 02:46:09.000 026 33343.28 311.91 2356.76 29.11 2011-01-26 02:46:10.000 026 33343.32 311.88 2356.86 29.11 2011-01-26 02:46:11.000 026 33343.23 311.88 2356.78 29.11 2011-01-26 02:46:12.000 026 33343.35 311.93 2356.72 29.11 2011-01-26 02:46:13.000 026 33343.28 311.93 2356.71 29.11 2011-01-26 02:46:14.000 026 33343.26 311.94 2356.80 29.11 2011-01-26 02:46:15.000 026 33343.27 311.92 2356.76 29.11 2011-01-26 02:46:16.000 026 33343.36 311.91 2356.82 29.11 2011-01-26 02:46:17.000 026 33343.29 311.90 2356.78 29.11 2011-01-26 02:46:18.000 026 33343.35 311.91 2356.83 29.11 2011-01-26 02:46:19.000 026 33343.32 311.90 2356.89 29.11 2011-01-26 02:46:20.000 026 33343.32 311.91 2356.81 29.11 2011-01-26 02:46:21.000 026 33343.35 311.93 2356.79 29.11 2011-01-26 02:46:22.000 026 33343.27 311.93 2356.80 29.11 2011-01-26 02:46:23.000 026 33343.29 311.93 2356.82 29.11 2011-01-26 02:46:24.000 026 33343.38 311.93 2356.72 29.11 2011-01-26 02:46:25.000 026 33343.30 311.91 2356.79 29.11 2011-01-26 02:46:26.000 026 33343.32 311.93 2356.86 29.11 2011-01-26 02:46:27.000 026 33343.32 311.94 2356.85 29.11 2011-01-26 02:46:28.000 026 33343.39 311.94 2356.76 29.11 2011-01-26 02:46:29.000 026 33343.31 311.90 2356.82 29.11 2011-01-26 02:46:30.000 026 33343.30 311.92 2356.83 29.11 2011-01-26 02:46:31.000 026 33343.24 311.96 2356.79 29.11 2011-01-26 02:46:32.000 026 33343.29 311.95 2356.76 29.11 2011-01-26 02:46:33.000 026 33343.32 311.93 2356.81 29.11 2011-01-26 02:46:34.000 026 33343.40 311.92 2356.75 29.11 2011-01-26 02:46:35.000 026 33343.35 311.94 2356.75 29.11 2011-01-26 02:46:36.000 026 33343.20 311.92 2356.85 29.11 2011-01-26 02:46:37.000 026 33343.26 311.93 2356.73 29.11 2011-01-26 02:46:38.000 026 33343.21 311.91 2356.76 29.11 2011-01-26 02:46:39.000 026 33343.30 311.93 2356.74 29.11 2011-01-26 02:46:40.000 026 33343.30 311.92 2356.79 29.11 2011-01-26 02:46:41.000 026 33343.24 311.97 2356.76 29.11 2011-01-26 02:46:42.000 026 33343.18 311.93 2356.82 29.11 2011-01-26 02:46:43.000 026 33343.25 311.97 2356.84 29.11 2011-01-26 02:46:44.000 026 33343.27 311.97 2356.79 29.11 2011-01-26 02:46:45.000 026 33343.31 311.95 2356.80 29.11 2011-01-26 02:46:46.000 026 33343.30 311.93 2356.83 29.11 2011-01-26 02:46:47.000 026 33343.28 311.98 2356.86 29.11 2011-01-26 02:46:48.000 026 33343.23 311.97 2356.84 29.11 2011-01-26 02:46:49.000 026 33343.33 311.95 2356.83 29.11 2011-01-26 02:46:50.000 026 33343.28 311.94 2356.80 29.11 2011-01-26 02:46:51.000 026 33343.29 311.93 2356.79 29.11 2011-01-26 02:46:52.000 026 33343.28 311.97 2356.74 29.11 2011-01-26 02:46:53.000 026 33343.26 311.96 2356.77 29.11 2011-01-26 02:46:54.000 026 33343.31 311.99 2356.78 29.11 2011-01-26 02:46:55.000 026 33343.30 311.97 2356.75 29.11 2011-01-26 02:46:56.000 026 33343.21 311.96 2356.80 29.11 2011-01-26 02:46:57.000 026 33343.26 311.96 2356.83 29.11 2011-01-26 02:46:58.000 026 33343.25 311.99 2356.85 29.11 2011-01-26 02:46:59.000 026 33343.30 311.97 2356.76 29.11 2011-01-26 02:47:00.000 026 33343.27 311.96 2356.83 29.11 2011-01-26 02:47:01.000 026 33343.23 311.97 2356.79 29.11 2011-01-26 02:47:02.000 026 33343.24 311.98 2356.76 29.11 2011-01-26 02:47:03.000 026 33343.27 312.00 2356.79 29.11 2011-01-26 02:47:04.000 026 33343.34 311.99 2356.84 29.11 2011-01-26 02:47:05.000 026 33343.23 312.01 2356.75 29.11 2011-01-26 02:47:06.000 026 33343.33 312.05 2356.83 29.11 2011-01-26 02:47:07.000 026 33343.35 311.96 2356.81 29.11 2011-01-26 02:47:08.000 026 33343.33 311.99 2356.82 29.11 2011-01-26 02:47:09.000 026 33343.33 311.97 2356.85 29.11 2011-01-26 02:47:10.000 026 33343.23 311.95 2356.79 29.11 2011-01-26 02:47:11.000 026 33343.27 312.01 2356.78 29.11 2011-01-26 02:47:12.000 026 33343.18 312.02 2356.76 29.11 2011-01-26 02:47:13.000 026 33343.26 312.04 2356.80 29.11 2011-01-26 02:47:14.000 026 33343.23 312.03 2356.74 29.11 2011-01-26 02:47:15.000 026 33343.30 311.98 2356.85 29.11 2011-01-26 02:47:16.000 026 33343.22 312.00 2356.78 29.11 2011-01-26 02:47:17.000 026 33343.18 311.99 2356.82 29.11 2011-01-26 02:47:18.000 026 33343.25 311.98 2356.79 29.11 2011-01-26 02:47:19.000 026 33343.23 312.00 2356.79 29.11 2011-01-26 02:47:20.000 026 33343.19 311.99 2356.79 29.11 2011-01-26 02:47:21.000 026 33343.31 312.00 2356.76 29.11 2011-01-26 02:47:22.000 026 33343.34 311.98 2356.81 29.11 2011-01-26 02:47:23.000 026 33343.30 311.97 2356.79 29.11 2011-01-26 02:47:24.000 026 33343.27 311.98 2356.83 29.11 2011-01-26 02:47:25.000 026 33343.30 312.02 2356.85 29.11 2011-01-26 02:47:26.000 026 33343.29 312.00 2356.73 29.11 2011-01-26 02:47:27.000 026 33343.28 312.01 2356.82 29.11 2011-01-26 02:47:28.000 026 33343.26 311.97 2356.93 29.11 2011-01-26 02:47:29.000 026 33343.29 311.99 2356.87 29.11 2011-01-26 02:47:30.000 026 33343.32 312.04 2356.83 29.11 2011-01-26 02:47:31.000 026 33343.32 312.03 2356.80 29.11 2011-01-26 02:47:32.000 026 33343.29 311.95 2356.78 29.11 2011-01-26 02:47:33.000 026 33343.24 312.03 2356.85 29.11 2011-01-26 02:47:34.000 026 33343.26 311.99 2356.79 29.11 2011-01-26 02:47:35.000 026 33343.23 312.01 2356.85 29.11 2011-01-26 02:47:36.000 026 33343.39 312.05 2356.78 29.11 2011-01-26 02:47:37.000 026 33343.23 312.01 2356.80 29.11 2011-01-26 02:47:38.000 026 33343.22 312.01 2356.76 29.11 2011-01-26 02:47:39.000 026 33343.27 312.00 2356.85 29.11 2011-01-26 02:47:40.000 026 33343.26 311.99 2356.80 29.11 2011-01-26 02:47:41.000 026 33343.24 312.05 2356.88 29.11 2011-01-26 02:47:42.000 026 33343.30 312.09 2356.79 29.11 2011-01-26 02:47:43.000 026 33343.30 312.06 2356.78 29.11 2011-01-26 02:47:44.000 026 33343.23 312.03 2356.77 29.11 2011-01-26 02:47:45.000 026 33343.33 312.04 2356.77 29.11 2011-01-26 02:47:46.000 026 33343.25 312.05 2356.72 29.11 2011-01-26 02:47:47.000 026 33343.30 312.06 2356.80 29.11 2011-01-26 02:47:48.000 026 33343.25 312.04 2356.86 29.11 2011-01-26 02:47:49.000 026 33343.27 312.00 2356.89 29.11 2011-01-26 02:47:50.000 026 33343.33 312.02 2356.88 29.11 2011-01-26 02:47:51.000 026 33343.29 312.05 2356.74 29.11 2011-01-26 02:47:52.000 026 33343.27 312.03 2356.73 29.11 2011-01-26 02:47:53.000 026 33343.39 312.06 2356.80 29.11 2011-01-26 02:47:54.000 026 33343.18 312.02 2356.85 29.11 2011-01-26 02:47:55.000 026 33343.35 312.05 2356.89 29.11 2011-01-26 02:47:56.000 026 33343.22 312.05 2356.88 29.11 2011-01-26 02:47:57.000 026 33343.27 312.07 2356.92 29.11 2011-01-26 02:47:58.000 026 33343.27 312.06 2356.82 29.11 2011-01-26 02:47:59.000 026 33343.30 312.08 2356.80 29.11 2011-01-26 02:48:00.000 026 33343.27 312.08 2356.83 29.11 2011-01-26 02:48:01.000 026 33343.34 312.10 2356.83 29.11 2011-01-26 02:48:02.000 026 33343.30 312.08 2356.83 29.11 2011-01-26 02:48:03.000 026 33343.30 312.09 2356.83 29.11 2011-01-26 02:48:04.000 026 33343.30 312.10 2356.81 29.11 2011-01-26 02:48:05.000 026 33343.21 312.08 2356.76 29.11 2011-01-26 02:48:06.000 026 33343.25 312.09 2356.83 29.11 2011-01-26 02:48:07.000 026 33343.27 312.10 2356.80 29.11 2011-01-26 02:48:08.000 026 33343.27 312.08 2356.77 29.11 2011-01-26 02:48:09.000 026 33343.29 312.09 2356.76 29.11 2011-01-26 02:48:10.000 026 33343.33 312.09 2356.79 29.11 2011-01-26 02:48:11.000 026 33343.35 312.11 2356.82 29.11 2011-01-26 02:48:12.000 026 33343.21 312.10 2356.81 29.11 2011-01-26 02:48:13.000 026 33343.35 312.09 2356.80 29.11 2011-01-26 02:48:14.000 026 33343.36 312.10 2356.79 29.11 2011-01-26 02:48:15.000 026 33343.36 312.11 2356.78 29.11 2011-01-26 02:48:16.000 026 33343.27 312.09 2356.85 29.11 2011-01-26 02:48:17.000 026 33343.12 312.13 2356.80 29.11 2011-01-26 02:48:18.000 026 33343.21 312.15 2356.79 29.11 2011-01-26 02:48:19.000 026 33343.32 312.10 2356.85 29.11 2011-01-26 02:48:20.000 026 33343.30 312.11 2356.80 29.11 2011-01-26 02:48:21.000 026 33343.26 312.12 2356.80 29.11 2011-01-26 02:48:22.000 026 33343.28 312.10 2356.83 29.11 2011-01-26 02:48:23.000 026 33343.20 312.11 2356.78 29.11 2011-01-26 02:48:24.000 026 33343.27 312.11 2356.82 29.11 2011-01-26 02:48:25.000 026 33343.34 312.12 2356.78 29.11 2011-01-26 02:48:26.000 026 33343.36 312.10 2356.77 29.11 2011-01-26 02:48:27.000 026 33343.33 312.12 2356.84 29.11 2011-01-26 02:48:28.000 026 33343.21 312.14 2356.80 29.11 2011-01-26 02:48:29.000 026 33343.29 312.09 2356.77 29.11 2011-01-26 02:48:30.000 026 33343.33 312.14 2356.88 29.11 2011-01-26 02:48:31.000 026 33343.30 312.07 2356.80 29.11 2011-01-26 02:48:32.000 026 33343.20 312.09 2356.86 29.11 2011-01-26 02:48:33.000 026 33343.26 312.12 2356.81 29.11 2011-01-26 02:48:34.000 026 33343.32 312.15 2356.79 29.11 2011-01-26 02:48:35.000 026 33343.23 312.17 2356.78 29.11 2011-01-26 02:48:36.000 026 33343.29 312.13 2356.78 29.11 2011-01-26 02:48:37.000 026 33343.29 312.15 2356.85 29.11 2011-01-26 02:48:38.000 026 33343.27 312.10 2356.88 29.11 2011-01-26 02:48:39.000 026 33343.24 312.20 2356.83 29.11 2011-01-26 02:48:40.000 026 33343.31 312.16 2356.73 29.11 2011-01-26 02:48:41.000 026 33343.25 312.15 2356.92 29.11 2011-01-26 02:48:42.000 026 33343.33 312.18 2356.82 29.11 2011-01-26 02:48:43.000 026 33343.23 312.16 2356.83 29.11 2011-01-26 02:48:44.000 026 33343.21 312.12 2356.85 29.11 2011-01-26 02:48:45.000 026 33343.29 312.16 2356.76 29.11 2011-01-26 02:48:46.000 026 33343.29 312.14 2356.82 29.11 2011-01-26 02:48:47.000 026 33343.21 312.17 2356.78 29.11 2011-01-26 02:48:48.000 026 33343.30 312.17 2356.80 29.11 2011-01-26 02:48:49.000 026 33343.35 312.17 2356.83 29.11 2011-01-26 02:48:50.000 026 33343.24 312.16 2356.82 29.11 2011-01-26 02:48:51.000 026 33343.23 312.18 2356.82 29.11 2011-01-26 02:48:52.000 026 33343.25 312.16 2356.89 29.11 2011-01-26 02:48:53.000 026 33343.28 312.13 2356.85 29.11 2011-01-26 02:48:54.000 026 33343.30 312.16 2356.86 29.11 2011-01-26 02:48:55.000 026 33343.26 312.19 2356.78 29.11 2011-01-26 02:48:56.000 026 33343.26 312.17 2356.77 29.11 2011-01-26 02:48:57.000 026 33343.23 312.18 2356.93 29.11 2011-01-26 02:48:58.000 026 33343.35 312.19 2356.80 29.11 2011-01-26 02:48:59.000 026 33343.23 312.18 2356.85 29.11 2011-01-26 02:49:00.000 026 33343.26 312.19 2356.84 29.11 2011-01-26 02:49:01.000 026 33343.35 312.14 2356.84 29.11 2011-01-26 02:49:02.000 026 33343.24 312.17 2356.86 29.11 2011-01-26 02:49:03.000 026 33343.29 312.20 2356.81 29.11 2011-01-26 02:49:04.000 026 33343.23 312.19 2356.82 29.11 2011-01-26 02:49:05.000 026 33343.19 312.16 2356.83 29.11 2011-01-26 02:49:06.000 026 33343.27 312.21 2356.78 29.11 2011-01-26 02:49:07.000 026 33343.31 312.18 2356.82 29.11 2011-01-26 02:49:08.000 026 33343.27 312.16 2356.82 29.11 2011-01-26 02:49:09.000 026 33343.30 312.22 2356.83 29.11 2011-01-26 02:49:10.000 026 33343.32 312.21 2356.88 29.11 2011-01-26 02:49:11.000 026 33343.21 312.22 2356.78 29.11 2011-01-26 02:49:12.000 026 33343.33 312.20 2356.84 29.11 2011-01-26 02:49:13.000 026 33343.24 312.19 2356.86 29.11 2011-01-26 02:49:14.000 026 33343.27 312.18 2356.86 29.11 2011-01-26 02:49:15.000 026 33343.35 312.19 2356.86 29.11 2011-01-26 02:49:16.000 026 33343.27 312.22 2356.89 29.11 2011-01-26 02:49:17.000 026 33343.21 312.19 2356.85 29.11 2011-01-26 02:49:18.000 026 33343.39 312.19 2356.83 29.11 2011-01-26 02:49:19.000 026 33343.24 312.21 2356.92 29.11 2011-01-26 02:49:20.000 026 33343.25 312.19 2356.82 29.11 2011-01-26 02:49:21.000 026 33343.26 312.22 2356.85 29.11 2011-01-26 02:49:22.000 026 33343.35 312.22 2356.76 29.11 2011-01-26 02:49:23.000 026 33343.24 312.22 2356.78 29.11 2011-01-26 02:49:24.000 026 33343.37 312.19 2356.79 29.11 2011-01-26 02:49:25.000 026 33343.30 312.18 2356.82 29.11 2011-01-26 02:49:26.000 026 33343.34 312.21 2356.82 29.11 2011-01-26 02:49:27.000 026 33343.23 312.24 2356.85 29.11 2011-01-26 02:49:28.000 026 33343.27 312.21 2356.83 29.11 2011-01-26 02:49:29.000 026 33343.25 312.18 2356.85 29.11 2011-01-26 02:49:30.000 026 33343.20 312.22 2356.89 29.11 2011-01-26 02:49:31.000 026 33343.17 312.22 2356.83 29.11 2011-01-26 02:49:32.000 026 33343.29 312.20 2356.83 29.11 2011-01-26 02:49:33.000 026 33343.24 312.25 2356.94 29.11 2011-01-26 02:49:34.000 026 33343.26 312.18 2356.86 29.11 2011-01-26 02:49:35.000 026 33343.19 312.19 2356.80 29.11 2011-01-26 02:49:36.000 026 33343.29 312.19 2356.80 29.11 2011-01-26 02:49:37.000 026 33343.36 312.20 2356.79 29.11 2011-01-26 02:49:38.000 026 33343.27 312.19 2356.80 29.11 2011-01-26 02:49:39.000 026 33343.25 312.21 2356.87 29.11 2011-01-26 02:49:40.000 026 33343.27 312.19 2356.78 29.11 2011-01-26 02:49:41.000 026 33343.31 312.25 2356.83 29.11 2011-01-26 02:49:42.000 026 33343.32 312.19 2356.83 29.11 2011-01-26 02:49:43.000 026 33343.33 312.24 2356.86 29.11 2011-01-26 02:49:44.000 026 33343.26 312.21 2356.86 29.11 2011-01-26 02:49:45.000 026 33343.19 312.23 2356.94 29.11 2011-01-26 02:49:46.000 026 33343.33 312.27 2356.92 29.11 2011-01-26 02:49:47.000 026 33343.38 312.19 2356.86 29.11 2011-01-26 02:49:48.000 026 33343.31 312.26 2356.79 29.11 2011-01-26 02:49:49.000 026 33343.25 312.27 2356.94 29.11 2011-01-26 02:49:50.000 026 33343.26 312.24 2356.86 29.11 2011-01-26 02:49:51.000 026 33343.35 312.25 2356.83 29.11 2011-01-26 02:49:52.000 026 33343.24 312.27 2356.88 29.11 2011-01-26 02:49:53.000 026 33343.29 312.26 2356.85 29.11 2011-01-26 02:49:54.000 026 33343.33 312.27 2356.86 29.11 2011-01-26 02:49:55.000 026 33343.30 312.27 2356.88 29.11 2011-01-26 02:49:56.000 026 33343.27 312.26 2356.86 29.11 2011-01-26 02:49:57.000 026 33343.24 312.25 2356.89 29.11 2011-01-26 02:49:58.000 026 33343.26 312.30 2356.83 29.11 2011-01-26 02:49:59.000 026 33343.14 312.29 2356.86 29.11 2011-01-26 02:50:00.000 026 33343.28 312.26 2356.97 29.11 2011-01-26 02:50:01.000 026 33343.36 312.27 2356.95 29.11 2011-01-26 02:50:02.000 026 33343.25 312.30 2356.89 29.11 2011-01-26 02:50:03.000 026 33343.24 312.31 2356.85 29.11 2011-01-26 02:50:04.000 026 33343.25 312.28 2356.82 29.11 2011-01-26 02:50:05.000 026 33343.22 312.28 2356.88 29.11 2011-01-26 02:50:06.000 026 33343.30 312.28 2356.89 29.11 2011-01-26 02:50:07.000 026 33343.30 312.27 2356.84 29.11 2011-01-26 02:50:08.000 026 33343.27 312.25 2356.80 29.11 2011-01-26 02:50:09.000 026 33343.26 312.30 2356.85 29.11 2011-01-26 02:50:10.000 026 33343.25 312.24 2356.83 29.11 2011-01-26 02:50:11.000 026 33343.26 312.27 2356.85 29.11 2011-01-26 02:50:12.000 026 33343.15 312.31 2356.93 29.11 2011-01-26 02:50:13.000 026 33343.32 312.31 2356.90 29.11 2011-01-26 02:50:14.000 026 33343.28 312.29 2356.88 29.11 2011-01-26 02:50:15.000 026 33343.24 312.36 2356.86 29.11 2011-01-26 02:50:16.000 026 33343.27 312.28 2356.88 29.11 2011-01-26 02:50:17.000 026 33343.26 312.32 2356.88 29.11 2011-01-26 02:50:18.000 026 33343.28 312.28 2356.87 29.11 2011-01-26 02:50:19.000 026 33343.30 312.38 2356.92 29.11 2011-01-26 02:50:20.000 026 33343.24 312.33 2356.88 29.11 2011-01-26 02:50:21.000 026 33343.30 312.32 2356.85 29.11 2011-01-26 02:50:22.000 026 33343.25 312.30 2356.85 29.11 2011-01-26 02:50:23.000 026 33343.24 312.30 2356.84 29.11 2011-01-26 02:50:24.000 026 33343.27 312.36 2356.88 29.11 2011-01-26 02:50:25.000 026 33343.36 312.32 2356.92 29.11 2011-01-26 02:50:26.000 026 33343.21 312.30 2356.94 29.11 2011-01-26 02:50:27.000 026 33343.28 312.31 2356.95 29.11 2011-01-26 02:50:28.000 026 33343.30 312.33 2356.90 29.11 2011-01-26 02:50:29.000 026 33343.44 312.31 2356.95 29.11 2011-01-26 02:50:30.000 026 33343.17 312.34 2356.89 29.11 2011-01-26 02:50:31.000 026 33343.32 312.32 2356.93 29.11 2011-01-26 02:50:32.000 026 33343.26 312.29 2356.89 29.11 2011-01-26 02:50:33.000 026 33343.22 312.31 2356.90 29.11 2011-01-26 02:50:34.000 026 33343.30 312.33 2356.79 29.11 2011-01-26 02:50:35.000 026 33343.32 312.30 2356.93 29.11 2011-01-26 02:50:36.000 026 33343.34 312.34 2356.91 29.11 2011-01-26 02:50:37.000 026 33343.29 312.35 2356.90 29.11 2011-01-26 02:50:38.000 026 33343.35 312.31 2357.05 29.11 2011-01-26 02:50:39.000 026 33343.27 312.28 2357.04 29.11 2011-01-26 02:50:40.000 026 33343.28 312.33 2356.89 29.11 2011-01-26 02:50:41.000 026 33343.31 312.31 2356.91 29.11 2011-01-26 02:50:42.000 026 33343.26 312.39 2356.89 29.11 2011-01-26 02:50:43.000 026 33343.33 312.34 2356.96 29.11 2011-01-26 02:50:44.000 026 33343.35 312.34 2356.93 29.11 2011-01-26 02:50:45.000 026 33343.29 312.34 2356.91 29.11 2011-01-26 02:50:46.000 026 33343.27 312.36 2356.79 29.11 2011-01-26 02:50:47.000 026 33343.27 312.35 2356.85 29.11 2011-01-26 02:50:48.000 026 33343.28 312.36 2356.87 29.11 2011-01-26 02:50:49.000 026 33343.30 312.37 2356.89 29.11 2011-01-26 02:50:50.000 026 33343.27 312.37 2356.92 29.11 2011-01-26 02:50:51.000 026 33343.32 312.36 2356.89 29.11 2011-01-26 02:50:52.000 026 33343.33 312.38 2356.79 29.11 2011-01-26 02:50:53.000 026 33343.31 312.30 2356.95 29.11 2011-01-26 02:50:54.000 026 33343.21 312.38 2356.88 29.11 2011-01-26 02:50:55.000 026 33343.26 312.35 2356.92 29.11 2011-01-26 02:50:56.000 026 33343.30 312.38 2356.88 29.11 2011-01-26 02:50:57.000 026 33343.29 312.37 2356.86 29.11 2011-01-26 02:50:58.000 026 33343.30 312.41 2356.89 29.11 2011-01-26 02:50:59.000 026 33343.22 312.36 2356.94 29.11 2011-01-26 02:51:00.000 026 33343.25 312.36 2356.89 29.11 2011-01-26 02:51:01.000 026 33343.36 312.39 2356.83 29.11 2011-01-26 02:51:02.000 026 33343.29 312.37 2356.88 29.11 2011-01-26 02:51:03.000 026 33343.23 312.38 2356.89 29.11 2011-01-26 02:51:04.000 026 33343.25 312.37 2356.86 29.11 2011-01-26 02:51:05.000 026 33343.33 312.38 2356.79 29.11 2011-01-26 02:51:06.000 026 33343.16 312.36 2356.88 29.11 2011-01-26 02:51:07.000 026 33343.24 312.41 2356.88 29.11 2011-01-26 02:51:08.000 026 33343.30 312.37 2356.83 29.11 2011-01-26 02:51:09.000 026 33343.30 312.38 2356.89 29.11 2011-01-26 02:51:10.000 026 33343.35 312.38 2356.92 29.11 2011-01-26 02:51:11.000 026 33343.28 312.43 2356.94 29.11 2011-01-26 02:51:12.000 026 33343.34 312.42 2356.93 29.11 2011-01-26 02:51:13.000 026 33343.23 312.42 2356.87 29.11 2011-01-26 02:51:14.000 026 33343.27 312.40 2356.85 29.11 2011-01-26 02:51:15.000 026 33343.23 312.40 2356.85 29.11 2011-01-26 02:51:16.000 026 33343.27 312.44 2356.78 29.11 2011-01-26 02:51:17.000 026 33343.30 312.42 2356.89 29.11 2011-01-26 02:51:18.000 026 33343.17 312.40 2356.82 29.11 2011-01-26 02:51:19.000 026 33343.42 312.44 2356.93 29.11 2011-01-26 02:51:20.000 026 33343.31 312.42 2356.86 29.11 2011-01-26 02:51:21.000 026 33343.27 312.42 2356.88 29.11 2011-01-26 02:51:22.000 026 33343.24 312.40 2356.89 29.11 2011-01-26 02:51:23.000 026 33343.28 312.40 2356.86 29.11 2011-01-26 02:51:24.000 026 33343.35 312.39 2356.93 29.11 2011-01-26 02:51:25.000 026 33343.27 312.41 2356.86 29.11 2011-01-26 02:51:26.000 026 33343.33 312.40 2356.91 29.11 2011-01-26 02:51:27.000 026 33343.32 312.37 2356.92 29.11 2011-01-26 02:51:28.000 026 33343.35 312.41 2356.89 29.11 2011-01-26 02:51:29.000 026 33343.28 312.46 2356.91 29.11 2011-01-26 02:51:30.000 026 33343.38 312.44 2356.92 29.11 2011-01-26 02:51:31.000 026 33343.33 312.37 2356.85 29.11 2011-01-26 02:51:32.000 026 33343.33 312.41 2356.88 29.11 2011-01-26 02:51:33.000 026 33343.26 312.40 2356.94 29.11 2011-01-26 02:51:34.000 026 33343.32 312.40 2356.94 29.11 2011-01-26 02:51:35.000 026 33343.32 312.40 2356.91 29.11 2011-01-26 02:51:36.000 026 33343.33 312.43 2356.90 29.11 2011-01-26 02:51:37.000 026 33343.31 312.42 2356.97 29.11 2011-01-26 02:51:38.000 026 33343.32 312.45 2356.86 29.11 2011-01-26 02:51:39.000 026 33343.35 312.42 2356.88 29.11 2011-01-26 02:51:40.000 026 33343.30 312.43 2356.83 29.11 2011-01-26 02:51:41.000 026 33343.36 312.44 2356.88 29.11 2011-01-26 02:51:42.000 026 33343.38 312.43 2356.80 29.11 2011-01-26 02:51:43.000 026 33343.28 312.46 2356.89 29.11 2011-01-26 02:51:44.000 026 33343.36 312.42 2356.88 29.11 2011-01-26 02:51:45.000 026 33343.36 312.40 2356.89 29.11 2011-01-26 02:51:46.000 026 33343.21 312.41 2356.91 29.11 2011-01-26 02:51:47.000 026 33343.31 312.39 2356.85 29.11 2011-01-26 02:51:48.000 026 33343.33 312.43 2356.85 29.11 2011-01-26 02:51:49.000 026 33343.15 312.43 2356.85 29.11 2011-01-26 02:51:50.000 026 33343.35 312.42 2356.83 29.11 2011-01-26 02:51:51.000 026 33343.35 312.42 2356.82 29.11 2011-01-26 02:51:52.000 026 33343.29 312.40 2356.85 29.11 2011-01-26 02:51:53.000 026 33343.39 312.46 2356.84 29.11 2011-01-26 02:51:54.000 026 33343.36 312.46 2356.88 29.11 2011-01-26 02:51:55.000 026 33343.46 312.45 2356.77 29.11 2011-01-26 02:51:56.000 026 33343.30 312.41 2356.90 29.11 2011-01-26 02:51:57.000 026 33343.33 312.41 2356.92 29.11 2011-01-26 02:51:58.000 026 33343.40 312.41 2356.88 29.11 2011-01-26 02:51:59.000 026 33343.33 312.44 2356.78 29.11 2011-01-26 02:52:00.000 026 33343.28 312.46 2356.93 29.11 2011-01-26 02:52:01.000 026 33343.35 312.50 2356.90 29.11 2011-01-26 02:52:02.000 026 33343.45 312.44 2356.91 29.11 2011-01-26 02:52:03.000 026 33343.34 312.45 2356.89 29.11 2011-01-26 02:52:04.000 026 33343.33 312.46 2356.90 29.11 2011-01-26 02:52:05.000 026 33343.33 312.49 2356.90 29.11 2011-01-26 02:52:06.000 026 33343.35 312.44 2356.94 29.11 2011-01-26 02:52:07.000 026 33343.40 312.43 2356.84 29.11 2011-01-26 02:52:08.000 026 33343.32 312.48 2356.87 29.11 2011-01-26 02:52:09.000 026 33343.26 312.49 2356.85 29.11 2011-01-26 02:52:10.000 026 33343.35 312.49 2356.92 29.11 2011-01-26 02:52:11.000 026 33343.33 312.48 2356.96 29.11 2011-01-26 02:52:12.000 026 33343.40 312.48 2356.85 29.11 2011-01-26 02:52:13.000 026 33343.26 312.49 2356.98 29.11 2011-01-26 02:52:14.000 026 33343.40 312.48 2356.96 29.11 2011-01-26 02:52:15.000 026 33343.26 312.50 2356.94 29.11 2011-01-26 02:52:16.000 026 33343.28 312.54 2356.83 29.11 2011-01-26 02:52:17.000 026 33343.29 312.54 2356.87 29.11 2011-01-26 02:52:18.000 026 33343.29 312.50 2356.96 29.11 2011-01-26 02:52:19.000 026 33343.33 312.50 2356.86 29.11 2011-01-26 02:52:20.000 026 33343.34 312.51 2356.86 29.11 2011-01-26 02:52:21.000 026 33343.38 312.53 2356.91 29.11 2011-01-26 02:52:22.000 026 33343.26 312.46 2356.94 29.11 2011-01-26 02:52:23.000 026 33343.26 312.52 2356.83 29.11 2011-01-26 02:52:24.000 026 33343.27 312.53 2356.91 29.11 2011-01-26 02:52:25.000 026 33343.28 312.49 2356.95 29.11 2011-01-26 02:52:26.000 026 33343.36 312.55 2356.87 29.11 2011-01-26 02:52:27.000 026 33343.31 312.51 2356.86 29.11 2011-01-26 02:52:28.000 026 33343.36 312.54 2356.88 29.11 2011-01-26 02:52:29.000 026 33343.36 312.54 2357.00 29.11 2011-01-26 02:52:30.000 026 33343.32 312.55 2356.97 29.11 2011-01-26 02:52:31.000 026 33343.25 312.53 2356.97 29.11 2011-01-26 02:52:32.000 026 33343.30 312.50 2356.92 29.11 2011-01-26 02:52:33.000 026 33343.28 312.48 2356.94 29.11 2011-01-26 02:52:34.000 026 33343.40 312.50 2356.91 29.11 2011-01-26 02:52:35.000 026 33343.43 312.53 2356.89 29.11 2011-01-26 02:52:36.000 026 33343.39 312.52 2356.99 29.11 2011-01-26 02:52:37.000 026 33343.32 312.53 2356.89 29.11 2011-01-26 02:52:38.000 026 33343.42 312.54 2356.98 29.11 2011-01-26 02:52:39.000 026 33343.34 312.51 2356.96 29.11 2011-01-26 02:52:40.000 026 33343.38 312.53 2356.93 29.11 2011-01-26 02:52:41.000 026 33343.42 312.50 2356.97 29.11 2011-01-26 02:52:42.000 026 33343.36 312.48 2356.95 29.11 2011-01-26 02:52:43.000 026 33343.36 312.56 2356.87 29.11 2011-01-26 02:52:44.000 026 33343.40 312.53 2356.92 29.11 2011-01-26 02:52:45.000 026 33343.35 312.52 2356.89 29.11 2011-01-26 02:52:46.000 026 33343.36 312.51 2356.92 29.11 2011-01-26 02:52:47.000 026 33343.37 312.53 2356.97 29.11 2011-01-26 02:52:48.000 026 33343.38 312.53 2356.94 29.11 2011-01-26 02:52:49.000 026 33343.32 312.47 2356.91 29.11 2011-01-26 02:52:50.000 026 33343.36 312.51 2356.94 29.11 2011-01-26 02:52:51.000 026 33343.39 312.49 2356.91 29.11 2011-01-26 02:52:52.000 026 33343.37 312.50 2356.91 29.11 2011-01-26 02:52:53.000 026 33343.40 312.50 2356.94 29.11 2011-01-26 02:52:54.000 026 33343.29 312.55 2356.98 29.11 2011-01-26 02:52:55.000 026 33343.43 312.51 2356.93 29.11 2011-01-26 02:52:56.000 026 33343.30 312.49 2356.89 29.11 2011-01-26 02:52:57.000 026 33343.40 312.49 2356.82 29.11 2011-01-26 02:52:58.000 026 33343.42 312.51 2356.88 29.11 2011-01-26 02:52:59.000 026 33343.38 312.55 2356.85 29.11 2011-01-26 02:53:00.000 026 33343.48 312.52 2356.90 29.11 2011-01-26 02:53:01.000 026 33343.44 312.57 2356.87 29.11 2011-01-26 02:53:02.000 026 33343.32 312.53 2356.88 29.11 2011-01-26 02:53:03.000 026 33343.31 312.55 2356.85 29.11 2011-01-26 02:53:04.000 026 33343.35 312.50 2356.83 29.11 2011-01-26 02:53:05.000 026 33343.40 312.51 2356.86 29.11 2011-01-26 02:53:06.000 026 33343.40 312.55 2356.89 29.11 2011-01-26 02:53:07.000 026 33343.30 312.47 2356.84 29.11 2011-01-26 02:53:08.000 026 33343.43 312.52 2356.86 29.11 2011-01-26 02:53:09.000 026 33343.29 312.50 2356.88 29.11 2011-01-26 02:53:10.000 026 33343.35 312.51 2356.83 29.11 2011-01-26 02:53:11.000 026 33343.35 312.55 2356.89 29.11 2011-01-26 02:53:12.000 026 33343.33 312.56 2356.90 29.11 2011-01-26 02:53:13.000 026 33343.32 312.51 2356.87 29.11 2011-01-26 02:53:14.000 026 33343.34 312.50 2356.86 29.11 2011-01-26 02:53:15.000 026 33343.35 312.47 2356.80 29.11 2011-01-26 02:53:16.000 026 33343.33 312.49 2356.76 29.11 2011-01-26 02:53:17.000 026 33343.34 312.48 2356.88 29.11 2011-01-26 02:53:18.000 026 33343.36 312.53 2356.80 29.11 2011-01-26 02:53:19.000 026 33343.32 312.52 2356.99 29.11 2011-01-26 02:53:20.000 026 33343.30 312.55 2356.94 29.11 2011-01-26 02:53:21.000 026 33343.36 312.55 2356.94 29.11 2011-01-26 02:53:22.000 026 33343.42 312.50 2356.89 29.11 2011-01-26 02:53:23.000 026 33343.38 312.53 2356.85 29.11 2011-01-26 02:53:24.000 026 33343.33 312.52 2356.85 29.11 2011-01-26 02:53:25.000 026 33343.36 312.52 2356.86 29.11 2011-01-26 02:53:26.000 026 33343.41 312.54 2356.87 29.11 2011-01-26 02:53:27.000 026 33343.32 312.53 2356.84 29.11 2011-01-26 02:53:28.000 026 33343.36 312.52 2356.87 29.11 2011-01-26 02:53:29.000 026 33343.40 312.51 2356.89 29.11 2011-01-26 02:53:30.000 026 33343.40 312.52 2356.87 29.11 2011-01-26 02:53:31.000 026 33343.39 312.52 2356.80 29.11 2011-01-26 02:53:32.000 026 33343.36 312.54 2356.94 29.11 2011-01-26 02:53:33.000 026 33343.35 312.53 2356.96 29.11 2011-01-26 02:53:34.000 026 33343.38 312.53 2356.86 29.11 2011-01-26 02:53:35.000 026 33343.42 312.50 2356.91 29.11 2011-01-26 02:53:36.000 026 33343.34 312.52 2356.85 29.11 2011-01-26 02:53:37.000 026 33343.42 312.48 2356.83 29.11 2011-01-26 02:53:38.000 026 33343.30 312.52 2356.91 29.11 2011-01-26 02:53:39.000 026 33343.33 312.49 2356.88 29.11 2011-01-26 02:53:40.000 026 33343.42 312.51 2356.88 29.11 2011-01-26 02:53:41.000 026 33343.39 312.50 2356.83 29.11 2011-01-26 02:53:42.000 026 33343.46 312.54 2356.86 29.11 2011-01-26 02:53:43.000 026 33343.27 312.50 2356.95 29.11 2011-01-26 02:53:44.000 026 33343.46 312.56 2356.94 29.11 2011-01-26 02:53:45.000 026 33343.35 312.51 2356.87 29.11 2011-01-26 02:53:46.000 026 33343.31 312.52 2356.91 29.11 2011-01-26 02:53:47.000 026 33343.42 312.52 2356.89 29.11 2011-01-26 02:53:48.000 026 33343.36 312.50 2356.95 29.11 2011-01-26 02:53:49.000 026 33343.45 312.50 2356.78 29.11 2011-01-26 02:53:50.000 026 33343.38 312.52 2356.79 29.11 2011-01-26 02:53:51.000 026 33343.40 312.47 2356.78 29.11 2011-01-26 02:53:52.000 026 33343.39 312.54 2356.86 29.11 2011-01-26 02:53:53.000 026 33343.31 312.52 2356.86 29.11 2011-01-26 02:53:54.000 026 33343.23 312.50 2356.78 29.11 2011-01-26 02:53:55.000 026 33343.52 312.52 2356.83 29.11 2011-01-26 02:53:56.000 026 33343.40 312.49 2356.81 29.11 2011-01-26 02:53:57.000 026 33343.40 312.49 2356.90 29.11 2011-01-26 02:53:58.000 026 33343.36 312.52 2356.89 29.11 2011-01-26 02:53:59.000 026 33343.30 312.54 2356.91 29.11 2011-01-26 02:54:00.000 026 33343.46 312.52 2356.85 29.11 2011-01-26 02:54:01.000 026 33343.39 312.48 2356.88 29.11 2011-01-26 02:54:02.000 026 33343.36 312.48 2356.86 29.11 2011-01-26 02:54:03.000 026 33343.33 312.49 2356.81 29.11 2011-01-26 02:54:04.000 026 33343.42 312.50 2356.95 29.11 2011-01-26 02:54:05.000 026 33343.38 312.49 2356.85 29.11 2011-01-26 02:54:06.000 026 33343.41 312.52 2356.83 29.11 2011-01-26 02:54:07.000 026 33343.47 312.56 2356.89 29.11 2011-01-26 02:54:08.000 026 33343.39 312.52 2356.86 29.11 2011-01-26 02:54:09.000 026 33343.42 312.50 2356.90 29.11 2011-01-26 02:54:10.000 026 33343.40 312.51 2356.78 29.11 2011-01-26 02:54:11.000 026 33343.43 312.54 2356.85 29.11 2011-01-26 02:54:12.000 026 33343.46 312.54 2356.88 29.11 2011-01-26 02:54:13.000 026 33343.43 312.51 2356.82 29.11 2011-01-26 02:54:14.000 026 33343.46 312.52 2356.91 29.11 2011-01-26 02:54:15.000 026 33343.41 312.51 2356.86 29.11 2011-01-26 02:54:16.000 026 33343.51 312.51 2356.88 29.11 2011-01-26 02:54:17.000 026 33343.43 312.47 2356.86 29.11 2011-01-26 02:54:18.000 026 33343.46 312.54 2356.77 29.11 2011-01-26 02:54:19.000 026 33343.39 312.49 2356.79 29.11 2011-01-26 02:54:20.000 026 33343.48 312.46 2356.82 29.11 2011-01-26 02:54:21.000 026 33343.50 312.48 2356.74 29.11 2011-01-26 02:54:22.000 026 33343.39 312.50 2356.81 29.11 2011-01-26 02:54:23.000 026 33343.51 312.50 2356.83 29.11 2011-01-26 02:54:24.000 026 33343.43 312.49 2356.94 29.11 2011-01-26 02:54:25.000 026 33343.40 312.47 2356.86 29.11 2011-01-26 02:54:26.000 026 33343.43 312.50 2356.88 29.11 2011-01-26 02:54:27.000 026 33343.37 312.48 2356.92 29.11 2011-01-26 02:54:28.000 026 33343.34 312.52 2356.83 29.11 2011-01-26 02:54:29.000 026 33343.50 312.47 2356.80 29.11 2011-01-26 02:54:30.000 026 33343.46 312.51 2356.80 29.11 2011-01-26 02:54:31.000 026 33343.40 312.53 2356.83 29.11 2011-01-26 02:54:32.000 026 33343.42 312.51 2356.78 29.11 2011-01-26 02:54:33.000 026 33343.46 312.49 2356.82 29.11 2011-01-26 02:54:34.000 026 33343.43 312.54 2356.86 29.11 2011-01-26 02:54:35.000 026 33343.38 312.51 2356.87 29.11 2011-01-26 02:54:36.000 026 33343.51 312.54 2356.80 29.11 2011-01-26 02:54:37.000 026 33343.47 312.54 2356.80 29.11 2011-01-26 02:54:38.000 026 33343.43 312.53 2356.85 29.11 2011-01-26 02:54:39.000 026 33343.49 312.52 2356.87 29.11 2011-01-26 02:54:40.000 026 33343.48 312.52 2356.83 29.11 2011-01-26 02:54:41.000 026 33343.42 312.51 2356.82 29.11 2011-01-26 02:54:42.000 026 33343.52 312.52 2356.90 29.11 2011-01-26 02:54:43.000 026 33343.41 312.51 2356.76 29.11 2011-01-26 02:54:44.000 026 33343.38 312.53 2356.79 29.11 2011-01-26 02:54:45.000 026 33343.44 312.54 2356.91 29.11 2011-01-26 02:54:46.000 026 33343.40 312.54 2356.83 29.11 2011-01-26 02:54:47.000 026 33343.49 312.58 2356.88 29.11 2011-01-26 02:54:48.000 026 33343.50 312.53 2356.78 29.11 2011-01-26 02:54:49.000 026 33343.39 312.53 2356.82 29.11 2011-01-26 02:54:50.000 026 33343.41 312.53 2356.80 29.11 2011-01-26 02:54:51.000 026 33343.41 312.56 2356.83 29.11 2011-01-26 02:54:52.000 026 33343.42 312.53 2356.89 29.11 2011-01-26 02:54:53.000 026 33343.44 312.55 2356.94 29.11 2011-01-26 02:54:54.000 026 33343.32 312.56 2356.80 29.11 2011-01-26 02:54:55.000 026 33343.43 312.52 2356.85 29.11 2011-01-26 02:54:56.000 026 33343.39 312.54 2356.90 29.11 2011-01-26 02:54:57.000 026 33343.36 312.52 2356.91 29.11 2011-01-26 02:54:58.000 026 33343.44 312.53 2356.85 29.11 2011-01-26 02:54:59.000 026 33343.38 312.55 2356.86 29.11 2011-01-26 02:55:00.000 026 33343.35 312.51 2356.91 29.11 2011-01-26 02:55:01.000 026 33343.39 312.51 2356.94 29.11 2011-01-26 02:55:02.000 026 33343.41 312.52 2356.83 29.11 2011-01-26 02:55:03.000 026 33343.38 312.56 2356.80 29.11 2011-01-26 02:55:04.000 026 33343.38 312.50 2356.82 29.11 2011-01-26 02:55:05.000 026 33343.37 312.55 2356.91 29.11 2011-01-26 02:55:06.000 026 33343.42 312.52 2356.86 29.11 2011-01-26 02:55:07.000 026 33343.57 312.48 2356.86 29.11 2011-01-26 02:55:08.000 026 33343.43 312.56 2356.79 29.11 2011-01-26 02:55:09.000 026 33343.45 312.55 2356.85 29.11 2011-01-26 02:55:10.000 026 33343.47 312.55 2356.86 29.11 2011-01-26 02:55:11.000 026 33343.49 312.52 2356.86 29.11 2011-01-26 02:55:12.000 026 33343.41 312.50 2356.82 29.11 2011-01-26 02:55:13.000 026 33343.54 312.47 2356.87 29.11 2011-01-26 02:55:14.000 026 33343.43 312.50 2356.83 29.11 2011-01-26 02:55:15.000 026 33343.45 312.51 2356.78 29.11 2011-01-26 02:55:16.000 026 33343.55 312.50 2356.81 29.11 2011-01-26 02:55:17.000 026 33343.44 312.50 2356.92 29.11 2011-01-26 02:55:18.000 026 33343.40 312.52 2356.79 29.11 2011-01-26 02:55:19.000 026 33343.49 312.48 2356.77 29.11 2011-01-26 02:55:20.000 026 33343.43 312.47 2356.74 29.11 2011-01-26 02:55:21.000 026 33343.51 312.50 2356.74 29.11 2011-01-26 02:55:22.000 026 33343.46 312.49 2356.73 29.11 2011-01-26 02:55:23.000 026 33343.46 312.52 2356.84 29.11 2011-01-26 02:55:24.000 026 33343.49 312.50 2356.82 29.11 2011-01-26 02:55:25.000 026 33343.45 312.53 2356.80 29.11 2011-01-26 02:55:26.000 026 33343.49 312.47 2356.87 29.11 2011-01-26 02:55:27.000 026 33343.48 312.48 2356.82 29.11 2011-01-26 02:55:28.000 026 33343.45 312.49 2356.77 29.11 2011-01-26 02:55:29.000 026 33343.42 312.49 2356.81 29.11 2011-01-26 02:55:30.000 026 33343.54 312.47 2356.79 29.11 2011-01-26 02:55:31.000 026 33343.37 312.45 2356.92 29.11 2011-01-26 02:55:32.000 026 33343.52 312.48 2356.79 29.11 2011-01-26 02:55:33.000 026 33343.44 312.47 2356.81 29.11 2011-01-26 02:55:34.000 026 33343.40 312.51 2356.79 29.11 2011-01-26 02:55:35.000 026 33343.46 312.51 2356.82 29.11 2011-01-26 02:55:36.000 026 33343.44 312.50 2356.83 29.11 2011-01-26 02:55:37.000 026 33343.35 312.44 2356.79 29.11 2011-01-26 02:55:38.000 026 33343.42 312.48 2356.80 29.11 2011-01-26 02:55:39.000 026 33343.35 312.48 2356.80 29.11 2011-01-26 02:55:40.000 026 33343.35 312.50 2356.86 29.11 2011-01-26 02:55:41.000 026 33343.35 312.45 2356.82 29.11 2011-01-26 02:55:42.000 026 33343.40 312.46 2356.92 29.11 2011-01-26 02:55:43.000 026 33343.36 312.48 2356.91 29.11 2011-01-26 02:55:44.000 026 33343.38 312.50 2356.70 29.11 2011-01-26 02:55:45.000 026 33343.35 312.46 2356.83 29.11 2011-01-26 02:55:46.000 026 33343.40 312.46 2356.81 29.11 2011-01-26 02:55:47.000 026 33343.40 312.46 2356.74 29.11 2011-01-26 02:55:48.000 026 33343.42 312.51 2356.82 29.11 2011-01-26 02:55:49.000 026 33343.35 312.47 2356.83 29.11 2011-01-26 02:55:50.000 026 33343.45 312.49 2356.82 29.11 2011-01-26 02:55:51.000 026 33343.40 312.51 2356.78 29.11 2011-01-26 02:55:52.000 026 33343.37 312.45 2356.74 29.11 2011-01-26 02:55:53.000 026 33343.42 312.49 2356.78 29.11 2011-01-26 02:55:54.000 026 33343.39 312.48 2356.80 29.11 2011-01-26 02:55:55.000 026 33343.39 312.54 2356.83 29.11 2011-01-26 02:55:56.000 026 33343.40 312.51 2356.75 29.11 2011-01-26 02:55:57.000 026 33343.36 312.51 2356.79 29.11 2011-01-26 02:55:58.000 026 33343.43 312.46 2356.77 29.11 2011-01-26 02:55:59.000 026 33343.36 312.51 2356.83 29.11 2011-01-26 02:56:00.000 026 33343.45 312.48 2356.79 29.11 2011-01-26 02:56:01.000 026 33343.45 312.46 2356.90 29.11 2011-01-26 02:56:02.000 026 33343.46 312.49 2356.83 29.11 2011-01-26 02:56:03.000 026 33343.48 312.49 2356.85 29.11 2011-01-26 02:56:04.000 026 33343.43 312.48 2356.85 29.11 2011-01-26 02:56:05.000 026 33343.45 312.49 2356.81 29.11 2011-01-26 02:56:06.000 026 33343.51 312.48 2356.83 29.11 2011-01-26 02:56:07.000 026 33343.49 312.48 2356.81 29.11 2011-01-26 02:56:08.000 026 33343.44 312.50 2356.82 29.11 2011-01-26 02:56:09.000 026 33343.46 312.44 2356.79 29.11 2011-01-26 02:56:10.000 026 33343.53 312.50 2356.73 29.11 2011-01-26 02:56:11.000 026 33343.50 312.49 2356.85 29.11 2011-01-26 02:56:12.000 026 33343.39 312.50 2356.83 29.11 2011-01-26 02:56:13.000 026 33343.44 312.47 2356.81 29.11 2011-01-26 02:56:14.000 026 33343.38 312.54 2356.86 29.11 2011-01-26 02:56:15.000 026 33343.43 312.55 2356.82 29.11 2011-01-26 02:56:16.000 026 33343.48 312.46 2356.81 29.11 2011-01-26 02:56:17.000 026 33343.47 312.47 2356.79 29.11 2011-01-26 02:56:18.000 026 33343.50 312.50 2356.72 29.11 2011-01-26 02:56:19.000 026 33343.51 312.53 2356.78 29.11 2011-01-26 02:56:20.000 026 33343.50 312.47 2356.79 29.11 2011-01-26 02:56:21.000 026 33343.51 312.46 2356.78 29.11 2011-01-26 02:56:22.000 026 33343.46 312.52 2356.78 29.11 2011-01-26 02:56:23.000 026 33343.49 312.53 2356.87 29.11 2011-01-26 02:56:24.000 026 33343.36 312.53 2356.79 29.11 2011-01-26 02:56:25.000 026 33343.59 312.46 2356.84 29.11 2011-01-26 02:56:26.000 026 33343.45 312.49 2356.82 29.11 2011-01-26 02:56:27.000 026 33343.46 312.48 2356.77 29.11 2011-01-26 02:56:28.000 026 33343.42 312.56 2356.75 29.11 2011-01-26 02:56:29.000 026 33343.47 312.53 2356.75 29.11 2011-01-26 02:56:30.000 026 33343.46 312.50 2356.76 29.11 2011-01-26 02:56:31.000 026 33343.54 312.50 2356.79 29.11 2011-01-26 02:56:32.000 026 33343.50 312.49 2356.81 29.11 2011-01-26 02:56:33.000 026 33343.55 312.50 2356.83 29.11 2011-01-26 02:56:34.000 026 33343.49 312.50 2356.74 29.11 2011-01-26 02:56:35.000 026 33343.64 312.55 2356.77 29.11 2011-01-26 02:56:36.000 026 33343.45 312.55 2356.77 29.11 2011-01-26 02:56:37.000 026 33343.47 312.53 2356.84 29.11 2011-01-26 02:56:38.000 026 33343.39 312.55 2356.82 29.11 2011-01-26 02:56:39.000 026 33343.50 312.54 2356.80 29.11 2011-01-26 02:56:40.000 026 33343.45 312.57 2356.77 29.11 2011-01-26 02:56:41.000 026 33343.42 312.52 2356.75 29.11 2011-01-26 02:56:42.000 026 33343.40 312.50 2356.83 29.11 2011-01-26 02:56:43.000 026 33343.49 312.57 2356.80 29.11 2011-01-26 02:56:44.000 026 33343.26 312.53 2356.77 29.11 2011-01-26 02:56:45.000 026 33343.34 312.52 2356.78 29.11 2011-01-26 02:56:46.000 026 33343.36 312.56 2356.85 29.11 2011-01-26 02:56:47.000 026 33343.39 312.55 2356.76 29.11 2011-01-26 02:56:48.000 026 33343.37 312.50 2356.75 29.11 2011-01-26 02:56:49.000 026 33343.38 312.58 2356.83 29.11 2011-01-26 02:56:50.000 026 33343.37 312.60 2356.82 29.11 2011-01-26 02:56:51.000 026 33343.36 312.53 2356.85 29.11 2011-01-26 02:56:52.000 026 33343.40 312.52 2356.82 29.11 2011-01-26 02:56:53.000 026 33343.33 312.49 2356.83 29.11 2011-01-26 02:56:54.000 026 33343.43 312.55 2356.86 29.11 2011-01-26 02:56:55.000 026 33343.36 312.53 2356.88 29.11 2011-01-26 02:56:56.000 026 33343.32 312.55 2356.77 29.11 2011-01-26 02:56:57.000 026 33343.29 312.56 2356.83 29.11 2011-01-26 02:56:58.000 026 33343.36 312.55 2356.78 29.11 2011-01-26 02:56:59.000 026 33343.38 312.55 2356.76 29.11 2011-01-26 02:57:00.000 026 33343.44 312.51 2356.82 29.11 2011-01-26 02:57:01.000 026 33343.32 312.54 2356.81 29.11 2011-01-26 02:57:02.000 026 33343.48 312.54 2356.86 29.11 2011-01-26 02:57:03.000 026 33343.37 312.52 2356.80 29.11 2011-01-26 02:57:04.000 026 33343.47 312.51 2356.82 29.11 2011-01-26 02:57:05.000 026 33343.38 312.52 2356.82 29.11 2011-01-26 02:57:06.000 026 33343.39 312.53 2356.80 29.11 2011-01-26 02:57:07.000 026 33343.51 312.52 2356.79 29.11 2011-01-26 02:57:08.000 026 33343.35 312.53 2356.81 29.11 2011-01-26 02:57:09.000 026 33343.33 312.52 2356.74 29.11 2011-01-26 02:57:10.000 026 33343.42 312.56 2356.82 29.11 2011-01-26 02:57:11.000 026 33343.40 312.53 2356.86 29.11 2011-01-26 02:57:12.000 026 33343.42 312.53 2356.84 29.11 2011-01-26 02:57:13.000 026 33343.35 312.53 2356.86 29.11 2011-01-26 02:57:14.000 026 33343.35 312.50 2356.80 29.11 2011-01-26 02:57:15.000 026 33343.42 312.50 2356.80 29.11 2011-01-26 02:57:16.000 026 33343.32 312.49 2356.86 29.11 2011-01-26 02:57:17.000 026 33343.38 312.52 2356.82 29.11 2011-01-26 02:57:18.000 026 33343.45 312.51 2356.82 29.11 2011-01-26 02:57:19.000 026 33343.39 312.52 2356.72 29.11 2011-01-26 02:57:20.000 026 33343.40 312.50 2356.77 29.11 2011-01-26 02:57:21.000 026 33343.36 312.50 2356.73 29.11 2011-01-26 02:57:22.000 026 33343.43 312.50 2356.76 29.11 2011-01-26 02:57:23.000 026 33343.48 312.52 2356.80 29.11 2011-01-26 02:57:24.000 026 33343.34 312.47 2356.84 29.11 2011-01-26 02:57:25.000 026 33343.49 312.52 2356.83 29.11 2011-01-26 02:57:26.000 026 33343.50 312.55 2356.83 29.11 2011-01-26 02:57:27.000 026 33343.41 312.53 2356.85 29.11 2011-01-26 02:57:28.000 026 33343.47 312.50 2356.81 29.11 2011-01-26 02:57:29.000 026 33343.38 312.55 2356.83 29.11 2011-01-26 02:57:30.000 026 33343.44 312.50 2356.82 29.11 2011-01-26 02:57:31.000 026 33343.42 312.54 2356.85 29.11 2011-01-26 02:57:32.000 026 33343.47 312.50 2356.83 29.11 2011-01-26 02:57:33.000 026 33343.48 312.54 2356.84 29.11 2011-01-26 02:57:34.000 026 33343.46 312.54 2356.86 29.11 2011-01-26 02:57:35.000 026 33343.33 312.55 2356.86 29.11 2011-01-26 02:57:36.000 026 33343.42 312.52 2356.80 29.11 2011-01-26 02:57:37.000 026 33343.55 312.53 2356.80 29.11 2011-01-26 02:57:38.000 026 33343.36 312.48 2356.77 29.11 2011-01-26 02:57:39.000 026 33343.46 312.50 2356.82 29.11 2011-01-26 02:57:40.000 026 33343.39 312.55 2356.86 29.11 2011-01-26 02:57:41.000 026 33343.47 312.52 2356.79 29.11 2011-01-26 02:57:42.000 026 33343.39 312.52 2356.77 29.11 2011-01-26 02:57:43.000 026 33343.53 312.53 2356.74 29.11 2011-01-26 02:57:44.000 026 33343.41 312.55 2356.83 29.11 2011-01-26 02:57:45.000 026 33343.34 312.53 2356.79 29.11 2011-01-26 02:57:46.000 026 33343.36 312.52 2356.84 29.11 2011-01-26 02:57:47.000 026 33343.40 312.52 2356.83 29.11 2011-01-26 02:57:48.000 026 33343.34 312.56 2356.83 29.11 2011-01-26 02:57:49.000 026 33343.45 312.56 2356.80 29.11 2011-01-26 02:57:50.000 026 33343.41 312.57 2356.80 29.11 2011-01-26 02:57:51.000 026 33343.38 312.55 2356.83 29.11 2011-01-26 02:57:52.000 026 33343.34 312.58 2356.79 29.11 2011-01-26 02:57:53.000 026 33343.43 312.54 2356.67 29.11 2011-01-26 02:57:54.000 026 33343.42 312.57 2356.73 29.11 2011-01-26 02:57:55.000 026 33343.32 312.54 2356.81 29.11 2011-01-26 02:57:56.000 026 33343.38 312.55 2356.70 29.11 2011-01-26 02:57:57.000 026 33343.32 312.57 2356.76 29.11 2011-01-26 02:57:58.000 026 33343.46 312.56 2356.73 29.11 2011-01-26 02:57:59.000 026 33343.33 312.52 2356.78 29.11 2011-01-26 02:58:00.000 026 33343.46 312.55 2356.71 29.11 2011-01-26 02:58:01.000 026 33343.42 312.57 2356.76 29.11 2011-01-26 02:58:02.000 026 33343.32 312.53 2356.82 29.11 2011-01-26 02:58:03.000 026 33343.33 312.52 2356.73 29.11 2011-01-26 02:58:04.000 026 33343.37 312.62 2356.76 29.11 2011-01-26 02:58:05.000 026 33343.38 312.63 2356.85 29.11 2011-01-26 02:58:06.000 026 33343.38 312.57 2356.82 29.11 2011-01-26 02:58:07.000 026 33343.30 312.59 2356.83 29.11 2011-01-26 02:58:08.000 026 33343.45 312.56 2356.86 29.11 2011-01-26 02:58:09.000 026 33343.36 312.56 2356.83 29.11 2011-01-26 02:58:10.000 026 33343.42 312.56 2356.83 29.11 2011-01-26 02:58:11.000 026 33343.45 312.57 2356.84 29.11 2011-01-26 02:58:12.000 026 33343.39 312.55 2356.78 29.11 2011-01-26 02:58:13.000 026 33343.45 312.57 2356.79 29.11 2011-01-26 02:58:14.000 026 33343.42 312.57 2356.84 29.11 2011-01-26 02:58:15.000 026 33343.37 312.55 2356.81 29.11 2011-01-26 02:58:16.000 026 33343.45 312.56 2356.87 29.11 2011-01-26 02:58:17.000 026 33343.42 312.51 2356.87 29.11 2011-01-26 02:58:18.000 026 33343.44 312.58 2356.82 29.11 2011-01-26 02:58:19.000 026 33343.36 312.55 2356.76 29.11 2011-01-26 02:58:20.000 026 33343.44 312.62 2356.73 29.11 2011-01-26 02:58:21.000 026 33343.38 312.57 2356.80 29.11 2011-01-26 02:58:22.000 026 33343.46 312.56 2356.81 29.11 2011-01-26 02:58:23.000 026 33343.39 312.55 2356.76 29.11 2011-01-26 02:58:24.000 026 33343.49 312.52 2356.85 29.11 2011-01-26 02:58:25.000 026 33343.38 312.53 2356.80 29.11 2011-01-26 02:58:26.000 026 33343.40 312.54 2356.85 29.11 2011-01-26 02:58:27.000 026 33343.43 312.51 2356.83 29.11 2011-01-26 02:58:28.000 026 33343.43 312.54 2356.73 29.11 2011-01-26 02:58:29.000 026 33343.42 312.54 2356.85 29.11 2011-01-26 02:58:30.000 026 33343.40 312.57 2356.72 29.11 2011-01-26 02:58:31.000 026 33343.39 312.58 2356.78 29.11 2011-01-26 02:58:32.000 026 33343.31 312.55 2356.76 29.11 2011-01-26 02:58:33.000 026 33343.26 312.54 2356.81 29.11 2011-01-26 02:58:34.000 026 33343.36 312.55 2356.77 29.11 2011-01-26 02:58:35.000 026 33343.33 312.57 2356.77 29.11 2011-01-26 02:58:36.000 026 33343.33 312.56 2356.74 29.11 2011-01-26 02:58:37.000 026 33343.51 312.57 2356.80 29.11 2011-01-26 02:58:38.000 026 33343.38 312.57 2356.76 29.11 2011-01-26 02:58:39.000 026 33343.42 312.55 2356.80 29.11 2011-01-26 02:58:40.000 026 33343.40 312.58 2356.86 29.11 2011-01-26 02:58:41.000 026 33343.26 312.56 2356.90 29.11 2011-01-26 02:58:42.000 026 33343.36 312.59 2356.70 29.11 2011-01-26 02:58:43.000 026 33343.46 312.55 2356.85 29.11 2011-01-26 02:58:44.000 026 33343.27 312.55 2356.78 29.11 2011-01-26 02:58:45.000 026 33343.35 312.54 2356.88 29.11 2011-01-26 02:58:46.000 026 33343.36 312.55 2356.79 29.11 2011-01-26 02:58:47.000 026 33343.37 312.58 2356.80 29.11 2011-01-26 02:58:48.000 026 33343.27 312.59 2356.80 29.11 2011-01-26 02:58:49.000 026 33343.32 312.53 2356.82 29.11 2011-01-26 02:58:50.000 026 33343.32 312.60 2356.85 29.11 2011-01-26 02:58:51.000 026 33343.36 312.59 2356.82 29.11 2011-01-26 02:58:52.000 026 33343.37 312.56 2356.86 29.11 2011-01-26 02:58:53.000 026 33343.40 312.60 2356.75 29.11 2011-01-26 02:58:54.000 026 33343.42 312.55 2356.74 29.11 2011-01-26 02:58:55.000 026 33343.32 312.57 2356.82 29.11 2011-01-26 02:58:56.000 026 33343.37 312.57 2356.79 29.11 2011-01-26 02:58:57.000 026 33343.27 312.58 2356.86 29.11 2011-01-26 02:58:58.000 026 33343.36 312.59 2356.89 29.11 2011-01-26 02:58:59.000 026 33343.42 312.60 2356.79 29.11 2011-01-26 02:59:00.000 026 33343.27 312.61 2356.80 29.11 2011-01-26 02:59:01.000 026 33343.38 312.62 2356.78 29.11 2011-01-26 02:59:02.000 026 33343.37 312.58 2356.73 29.11 2011-01-26 02:59:03.000 026 33343.27 312.54 2356.69 29.11 2011-01-26 02:59:04.000 026 33343.31 312.60 2356.81 29.11 2011-01-26 02:59:05.000 026 33343.35 312.60 2356.74 29.11 2011-01-26 02:59:06.000 026 33343.37 312.57 2356.81 29.11 2011-01-26 02:59:07.000 026 33343.30 312.61 2356.82 29.11 2011-01-26 02:59:08.000 026 33343.35 312.59 2356.78 29.11 2011-01-26 02:59:09.000 026 33343.36 312.54 2356.81 29.11 2011-01-26 02:59:10.000 026 33343.33 312.57 2356.83 29.11 2011-01-26 02:59:11.000 026 33343.39 312.59 2356.84 29.11 2011-01-26 02:59:12.000 026 33343.30 312.61 2356.81 29.11 2011-01-26 02:59:13.000 026 33343.42 312.61 2356.74 29.11 2011-01-26 02:59:14.000 026 33343.36 312.54 2356.80 29.11 2011-01-26 02:59:15.000 026 33343.38 312.53 2356.81 29.11 2011-01-26 02:59:16.000 026 33343.39 312.58 2356.76 29.11 2011-01-26 02:59:17.000 026 33343.40 312.58 2356.85 29.11 2011-01-26 02:59:18.000 026 33343.39 312.57 2356.73 29.11 2011-01-26 02:59:19.000 026 33343.39 312.57 2356.82 29.11 2011-01-26 02:59:20.000 026 33343.54 312.58 2356.76 29.11 2011-01-26 02:59:21.000 026 33343.42 312.61 2356.73 29.11 2011-01-26 02:59:22.000 026 33343.45 312.59 2356.83 29.11 2011-01-26 02:59:23.000 026 33343.42 312.62 2356.79 29.11 2011-01-26 02:59:24.000 026 33343.45 312.59 2356.79 29.11 2011-01-26 02:59:25.000 026 33343.36 312.57 2356.73 29.11 2011-01-26 02:59:26.000 026 33343.38 312.60 2356.72 29.11 2011-01-26 02:59:27.000 026 33343.32 312.57 2356.73 29.11 2011-01-26 02:59:28.000 026 33343.47 312.61 2356.82 29.11 2011-01-26 02:59:29.000 026 33343.31 312.58 2356.76 29.11 2011-01-26 02:59:30.000 026 33343.37 312.59 2356.79 29.11 2011-01-26 02:59:31.000 026 33343.38 312.59 2356.81 29.11 2011-01-26 02:59:32.000 026 33343.38 312.63 2356.76 29.11 2011-01-26 02:59:33.000 026 33343.42 312.60 2356.80 29.11 2011-01-26 02:59:34.000 026 33343.45 312.58 2356.78 29.11 2011-01-26 02:59:35.000 026 33343.41 312.58 2356.82 29.11 2011-01-26 02:59:36.000 026 33343.30 312.60 2356.70 29.11 2011-01-26 02:59:37.000 026 33343.48 312.59 2356.71 29.11 2011-01-26 02:59:38.000 026 33343.42 312.60 2356.83 29.11 2011-01-26 02:59:39.000 026 33343.35 312.57 2356.73 29.11 2011-01-26 02:59:40.000 026 33343.39 312.60 2356.80 29.11 2011-01-26 02:59:41.000 026 33343.43 312.61 2356.77 29.11 2011-01-26 02:59:42.000 026 33343.35 312.63 2356.75 29.11 2011-01-26 02:59:43.000 026 33343.37 312.63 2356.79 29.11 2011-01-26 02:59:44.000 026 33343.42 312.61 2356.83 29.11 2011-01-26 02:59:45.000 026 33343.39 312.58 2356.80 29.11 2011-01-26 02:59:46.000 026 33343.39 312.61 2356.80 29.11 2011-01-26 02:59:47.000 026 33343.46 312.64 2356.77 29.11 2011-01-26 02:59:48.000 026 33343.49 312.58 2356.75 29.11 2011-01-26 02:59:49.000 026 33343.30 312.62 2356.69 29.11 2011-01-26 02:59:50.000 026 33343.45 312.58 2356.82 29.11 2011-01-26 02:59:51.000 026 33343.35 312.60 2356.79 29.11 2011-01-26 02:59:52.000 026 33343.38 312.62 2356.82 29.11 2011-01-26 02:59:53.000 026 33343.38 312.59 2356.84 29.11 2011-01-26 02:59:54.000 026 33343.27 312.59 2356.78 29.11 2011-01-26 02:59:55.000 026 33343.40 312.61 2356.76 29.11 2011-01-26 02:59:56.000 026 33343.39 312.61 2356.76 29.11 2011-01-26 02:59:57.000 026 33343.40 312.61 2356.78 29.11 2011-01-26 02:59:58.000 026 33343.44 312.61 2356.79 29.11 2011-01-26 02:59:59.000 026 33343.43 312.62 2356.82 29.11 2011-01-26 03:00:00.000 026 33343.40 312.61 2356.72 29.11 2011-01-26 03:00:01.000 026 33343.52 312.58 2356.85 29.11 2011-01-26 03:00:02.000 026 33343.34 312.59 2356.77 29.11 2011-01-26 03:00:03.000 026 33343.35 312.61 2356.80 29.11 2011-01-26 03:00:04.000 026 33343.44 312.60 2356.73 29.11 2011-01-26 03:00:05.000 026 33343.35 312.58 2356.82 29.11 2011-01-26 03:00:06.000 026 33343.42 312.57 2356.73 29.11 2011-01-26 03:00:07.000 026 33343.40 312.62 2356.82 29.11 2011-01-26 03:00:08.000 026 33343.54 312.65 2356.79 29.11 2011-01-26 03:00:09.000 026 33343.42 312.61 2356.80 29.11 2011-01-26 03:00:10.000 026 33343.52 312.60 2356.78 29.11 2011-01-26 03:00:11.000 026 33343.46 312.58 2356.74 29.11 2011-01-26 03:00:12.000 026 33343.42 312.59 2356.85 29.11 2011-01-26 03:00:13.000 026 33343.42 312.61 2356.78 29.11 2011-01-26 03:00:14.000 026 33343.44 312.59 2356.74 29.11 2011-01-26 03:00:15.000 026 33343.44 312.59 2356.79 29.11 2011-01-26 03:00:16.000 026 33343.52 312.55 2356.82 29.11 2011-01-26 03:00:17.000 026 33343.49 312.63 2356.76 29.11 2011-01-26 03:00:18.000 026 33343.43 312.57 2356.77 29.11 2011-01-26 03:00:19.000 026 33343.48 312.59 2356.79 29.11 2011-01-26 03:00:20.000 026 33343.44 312.59 2356.76 29.11 2011-01-26 03:00:21.000 026 33343.35 312.57 2356.73 29.11 2011-01-26 03:00:22.000 026 33343.39 312.60 2356.72 29.11 2011-01-26 03:00:23.000 026 33343.42 312.63 2356.70 29.11 2011-01-26 03:00:24.000 026 33343.52 312.60 2356.80 29.11 2011-01-26 03:00:25.000 026 33343.40 312.60 2356.68 29.11 2011-01-26 03:00:26.000 026 33343.50 312.60 2356.67 29.11 2011-01-26 03:00:27.000 026 33343.46 312.63 2356.67 29.11 2011-01-26 03:00:28.000 026 33343.46 312.59 2356.79 29.11 2011-01-26 03:00:29.000 026 33343.43 312.63 2356.78 29.11 2011-01-26 03:00:30.000 026 33343.43 312.59 2356.79 29.11 2011-01-26 03:00:31.000 026 33343.34 312.63 2356.76 29.11 2011-01-26 03:00:32.000 026 33343.43 312.62 2356.80 29.11 2011-01-26 03:00:33.000 026 33343.38 312.62 2356.77 29.11 2011-01-26 03:00:34.000 026 33343.45 312.61 2356.77 29.11 2011-01-26 03:00:35.000 026 33343.36 312.61 2356.76 29.11 2011-01-26 03:00:36.000 026 33343.46 312.63 2356.76 29.11 2011-01-26 03:00:37.000 026 33343.34 312.62 2356.73 29.11 2011-01-26 03:00:38.000 026 33343.46 312.58 2356.80 29.11 2011-01-26 03:00:39.000 026 33343.31 312.61 2356.80 29.11 2011-01-26 03:00:40.000 026 33343.34 312.59 2356.82 29.11 2011-01-26 03:00:41.000 026 33343.42 312.63 2356.76 29.11 2011-01-26 03:00:42.000 026 33343.36 312.57 2356.81 29.11 2011-01-26 03:00:43.000 026 33343.36 312.63 2356.82 29.11 2011-01-26 03:00:44.000 026 33343.39 312.61 2356.74 29.11 2011-01-26 03:00:45.000 026 33343.39 312.62 2356.76 29.11 2011-01-26 03:00:46.000 026 33343.35 312.58 2356.74 29.11 2011-01-26 03:00:47.000 026 33343.33 312.59 2356.90 29.11 2011-01-26 03:00:48.000 026 33343.27 312.61 2356.81 29.11 2011-01-26 03:00:49.000 026 33343.33 312.63 2356.78 29.11 2011-01-26 03:00:50.000 026 33343.38 312.63 2356.78 29.11 2011-01-26 03:00:51.000 026 33343.30 312.58 2356.79 29.11 2011-01-26 03:00:52.000 026 33343.40 312.63 2356.71 29.11 2011-01-26 03:00:53.000 026 33343.42 312.60 2356.82 29.11 2011-01-26 03:00:54.000 026 33343.40 312.61 2356.86 29.11 2011-01-26 03:00:55.000 026 33343.45 312.60 2356.76 29.11 2011-01-26 03:00:56.000 026 33343.26 312.64 2356.86 29.11 2011-01-26 03:00:57.000 026 33343.39 312.62 2356.84 29.11 2011-01-26 03:00:58.000 026 33343.38 312.60 2356.76 29.11 2011-01-26 03:00:59.000 026 33343.46 312.59 2356.78 29.11 2011-01-26 03:01:00.000 026 33343.52 312.55 2356.82 29.11 2011-01-26 03:01:01.000 026 33343.34 312.58 2356.70 29.11 2011-01-26 03:01:02.000 026 33343.39 312.58 2356.80 29.11 2011-01-26 03:01:03.000 026 33343.36 312.58 2356.83 29.11 2011-01-26 03:01:04.000 026 33343.42 312.63 2356.80 29.11 2011-01-26 03:01:05.000 026 33343.34 312.60 2356.87 29.11 2011-01-26 03:01:06.000 026 33343.39 312.56 2356.82 29.11 2011-01-26 03:01:07.000 026 33343.23 312.61 2356.79 29.11 2011-01-26 03:01:08.000 026 33343.51 312.65 2356.78 29.11 2011-01-26 03:01:09.000 026 33343.35 312.65 2356.76 29.11 2011-01-26 03:01:10.000 026 33343.40 312.64 2356.78 29.11 2011-01-26 03:01:11.000 026 33343.35 312.65 2356.80 29.11 2011-01-26 03:01:12.000 026 33343.43 312.61 2356.88 29.11 2011-01-26 03:01:13.000 026 33343.34 312.58 2356.80 29.11 2011-01-26 03:01:14.000 026 33343.45 312.63 2356.78 29.11 2011-01-26 03:01:15.000 026 33343.36 312.62 2356.72 29.11 2011-01-26 03:01:16.000 026 33343.36 312.63 2356.78 29.11 2011-01-26 03:01:17.000 026 33343.38 312.61 2356.91 29.11 2011-01-26 03:01:18.000 026 33343.38 312.56 2356.74 29.11 2011-01-26 03:01:19.000 026 33343.46 312.61 2356.81 29.11 2011-01-26 03:01:20.000 026 33343.32 312.61 2356.79 29.11 2011-01-26 03:01:21.000 026 33343.38 312.61 2356.76 29.11 2011-01-26 03:01:22.000 026 33343.42 312.64 2356.82 29.11 2011-01-26 03:01:23.000 026 33343.39 312.62 2356.71 29.11 2011-01-26 03:01:24.000 026 33343.39 312.62 2356.84 29.11 2011-01-26 03:01:25.000 026 33343.44 312.62 2356.70 29.11 2011-01-26 03:01:26.000 026 33343.42 312.61 2356.74 29.11 2011-01-26 03:01:27.000 026 33343.35 312.59 2356.73 29.11 2011-01-26 03:01:28.000 026 33343.43 312.61 2356.82 29.11 2011-01-26 03:01:29.000 026 33343.43 312.61 2356.79 29.11 2011-01-26 03:01:30.000 026 33343.30 312.57 2356.76 29.11 2011-01-26 03:01:31.000 026 33343.43 312.57 2356.74 29.11 2011-01-26 03:01:32.000 026 33343.33 312.57 2356.74 29.11 2011-01-26 03:01:33.000 026 33343.42 312.60 2356.80 29.11 2011-01-26 03:01:34.000 026 33343.44 312.61 2356.80 29.11 2011-01-26 03:01:35.000 026 33343.40 312.58 2356.78 29.11 2011-01-26 03:01:36.000 026 33343.38 312.57 2356.68 29.11 2011-01-26 03:01:37.000 026 33343.39 312.57 2356.75 29.11 2011-01-26 03:01:38.000 026 33343.37 312.61 2356.74 29.11 2011-01-26 03:01:39.000 026 33343.42 312.61 2356.74 29.11 2011-01-26 03:01:40.000 026 33343.43 312.58 2356.76 29.11 2011-01-26 03:01:41.000 026 33343.43 312.61 2356.79 29.11 2011-01-26 03:01:42.000 026 33343.33 312.61 2356.68 29.11 2011-01-26 03:01:43.000 026 33343.46 312.62 2356.69 29.11 2011-01-26 03:01:44.000 026 33343.49 312.60 2356.83 29.11 2011-01-26 03:01:45.000 026 33343.44 312.60 2356.76 29.11 2011-01-26 03:01:46.000 026 33343.44 312.63 2356.73 29.11 2011-01-26 03:01:47.000 026 33343.43 312.57 2356.73 29.11 2011-01-26 03:01:48.000 026 33343.48 312.61 2356.70 29.11 2011-01-26 03:01:49.000 026 33343.43 312.58 2356.73 29.11 2011-01-26 03:01:50.000 026 33343.48 312.64 2356.68 29.11 2011-01-26 03:01:51.000 026 33343.43 312.60 2356.67 29.11 2011-01-26 03:01:52.000 026 33343.45 312.67 2356.78 29.11 2011-01-26 03:01:53.000 026 33343.51 312.64 2356.71 29.11 2011-01-26 03:01:54.000 026 33343.48 312.66 2356.68 29.11 2011-01-26 03:01:55.000 026 33343.53 312.63 2356.78 29.11 2011-01-26 03:01:56.000 026 33343.44 312.61 2356.79 29.11 2011-01-26 03:01:57.000 026 33343.42 312.64 2356.79 29.11 2011-01-26 03:01:58.000 026 33343.42 312.67 2356.76 29.11 2011-01-26 03:01:59.000 026 33343.45 312.63 2356.72 29.11 2011-01-26 03:02:00.000 026 33343.45 312.64 2356.72 29.11 2011-01-26 03:02:01.000 026 33343.52 312.63 2356.78 29.11 2011-01-26 03:02:02.000 026 33343.42 312.64 2356.73 29.11 2011-01-26 03:02:03.000 026 33343.36 312.65 2356.76 29.11 2011-01-26 03:02:04.000 026 33343.51 312.65 2356.78 29.11 2011-01-26 03:02:05.000 026 33343.57 312.62 2356.74 29.11 2011-01-26 03:02:06.000 026 33343.48 312.67 2356.74 29.11 2011-01-26 03:02:07.000 026 33343.30 312.67 2356.81 29.11 2011-01-26 03:02:08.000 026 33343.45 312.65 2356.79 29.11 2011-01-26 03:02:09.000 026 33343.41 312.69 2356.78 29.11 2011-01-26 03:02:10.000 026 33343.44 312.65 2356.72 29.11 2011-01-26 03:02:11.000 026 33343.51 312.67 2356.76 29.11 2011-01-26 03:02:12.000 026 33343.44 312.67 2356.79 29.11 2011-01-26 03:02:13.000 026 33343.42 312.62 2356.78 29.11 2011-01-26 03:02:14.000 026 33343.49 312.67 2356.72 29.11 2011-01-26 03:02:15.000 026 33343.38 312.64 2356.66 29.11 2011-01-26 03:02:16.000 026 33343.42 312.63 2356.79 29.11 2011-01-26 03:02:17.000 026 33343.46 312.68 2356.75 29.11 2011-01-26 03:02:18.000 026 33343.46 312.68 2356.78 29.11 2011-01-26 03:02:19.000 026 33343.47 312.64 2356.75 29.11 2011-01-26 03:02:20.000 026 33343.42 312.65 2356.80 29.11 2011-01-26 03:02:21.000 026 33343.48 312.64 2356.73 29.11 2011-01-26 03:02:22.000 026 33343.43 312.63 2356.73 29.11 2011-01-26 03:02:23.000 026 33343.42 312.66 2356.80 29.11 2011-01-26 03:02:24.000 026 33343.45 312.67 2356.68 29.11 2011-01-26 03:02:25.000 026 33343.47 312.69 2356.82 29.11 2011-01-26 03:02:26.000 026 33343.49 312.66 2356.79 29.11 2011-01-26 03:02:27.000 026 33343.52 312.66 2356.84 29.11 2011-01-26 03:02:28.000 026 33343.52 312.67 2356.85 29.11 2011-01-26 03:02:29.000 026 33343.46 312.65 2356.82 29.11 2011-01-26 03:02:30.000 026 33343.47 312.65 2356.80 29.11 2011-01-26 03:02:31.000 026 33343.40 312.69 2356.82 29.11 2011-01-26 03:02:32.000 026 33343.51 312.73 2356.78 29.11 2011-01-26 03:02:33.000 026 33343.45 312.70 2356.72 29.11 2011-01-26 03:02:34.000 026 33343.48 312.68 2356.76 29.11 2011-01-26 03:02:35.000 026 33343.50 312.73 2356.78 29.11 2011-01-26 03:02:36.000 026 33343.48 312.65 2356.79 29.11 2011-01-26 03:02:37.000 026 33343.53 312.68 2356.85 29.11 2011-01-26 03:02:38.000 026 33343.43 312.67 2356.74 29.11 2011-01-26 03:02:39.000 026 33343.44 312.67 2356.72 29.11 2011-01-26 03:02:40.000 026 33343.52 312.63 2356.78 29.11 2011-01-26 03:02:41.000 026 33343.51 312.66 2356.76 29.11 2011-01-26 03:02:42.000 026 33343.55 312.65 2356.72 29.11 2011-01-26 03:02:43.000 026 33343.46 312.68 2356.89 29.11 2011-01-26 03:02:44.000 026 33343.42 312.67 2356.79 29.11 2011-01-26 03:02:45.000 026 33343.40 312.70 2356.71 29.11 2011-01-26 03:02:46.000 026 33343.46 312.67 2356.76 29.11 2011-01-26 03:02:47.000 026 33343.51 312.67 2356.82 29.11 2011-01-26 03:02:48.000 026 33343.55 312.64 2356.79 29.11 2011-01-26 03:02:49.000 026 33343.49 312.65 2356.81 29.11 2011-01-26 03:02:50.000 026 33343.54 312.66 2356.79 29.11 2011-01-26 03:02:51.000 026 33343.42 312.66 2356.79 29.11 2011-01-26 03:02:52.000 026 33343.53 312.64 2356.78 29.11 2011-01-26 03:02:53.000 026 33343.55 312.63 2356.77 29.11 2011-01-26 03:02:54.000 026 33343.42 312.64 2356.74 29.11 2011-01-26 03:02:55.000 026 33343.51 312.64 2356.79 29.11 2011-01-26 03:02:56.000 026 33343.40 312.63 2356.79 29.11 2011-01-26 03:02:57.000 026 33343.46 312.67 2356.77 29.11 2011-01-26 03:02:58.000 026 33343.54 312.66 2356.73 29.11 2011-01-26 03:02:59.000 026 33343.51 312.66 2356.85 29.11 2011-01-26 03:03:00.000 026 33343.46 312.63 2356.81 29.11 2011-01-26 03:03:01.000 026 33343.53 312.63 2356.74 29.11 2011-01-26 03:03:02.000 026 33343.57 312.67 2356.83 29.11 2011-01-26 03:03:03.000 026 33343.47 312.62 2356.80 29.11 2011-01-26 03:03:04.000 026 33343.52 312.64 2356.73 29.11 2011-01-26 03:03:05.000 026 33343.56 312.62 2356.77 29.11 2011-01-26 03:03:06.000 026 33343.46 312.64 2356.75 29.11 2011-01-26 03:03:07.000 026 33343.61 312.60 2356.73 29.11 2011-01-26 03:03:08.000 026 33343.60 312.63 2356.78 29.11 2011-01-26 03:03:09.000 026 33343.51 312.63 2356.75 29.11 2011-01-26 03:03:10.000 026 33343.58 312.57 2356.74 29.11 2011-01-26 03:03:11.000 026 33343.60 312.60 2356.73 29.11 2011-01-26 03:03:12.000 026 33343.59 312.60 2356.75 29.11 2011-01-26 03:03:13.000 026 33343.68 312.58 2356.79 29.11 2011-01-26 03:03:14.000 026 33343.54 312.57 2356.78 29.11 2011-01-26 03:03:15.000 026 33343.54 312.60 2356.83 29.11 2011-01-26 03:03:16.000 026 33343.51 312.57 2356.83 29.11 2011-01-26 03:03:17.000 026 33343.55 312.64 2356.78 29.11 2011-01-26 03:03:18.000 026 33343.58 312.62 2356.78 29.11 2011-01-26 03:03:19.000 026 33343.59 312.62 2356.65 29.11 2011-01-26 03:03:20.000 026 33343.58 312.58 2356.74 29.11 2011-01-26 03:03:21.000 026 33343.54 312.58 2356.77 29.11 2011-01-26 03:03:22.000 026 33343.54 312.60 2356.68 29.11 2011-01-26 03:03:23.000 026 33343.55 312.61 2356.70 29.11 2011-01-26 03:03:24.000 026 33343.51 312.60 2356.76 29.11 2011-01-26 03:03:25.000 026 33343.58 312.61 2356.76 29.11 2011-01-26 03:03:26.000 026 33343.47 312.61 2356.70 29.11 2011-01-26 03:03:27.000 026 33343.44 312.59 2356.70 29.11 2011-01-26 03:03:28.000 026 33343.62 312.63 2356.67 29.11 2011-01-26 03:03:29.000 026 33343.57 312.58 2356.63 29.11 2011-01-26 03:03:30.000 026 33343.59 312.57 2356.72 29.11 2011-01-26 03:03:31.000 026 33343.57 312.59 2356.74 29.11 2011-01-26 03:03:32.000 026 33343.62 312.57 2356.73 29.11 2011-01-26 03:03:33.000 026 33343.64 312.61 2356.73 29.11 2011-01-26 03:03:34.000 026 33343.51 312.62 2356.72 29.11 2011-01-26 03:03:35.000 026 33343.52 312.62 2356.76 29.11 2011-01-26 03:03:36.000 026 33343.48 312.60 2356.64 29.11 2011-01-26 03:03:37.000 026 33343.51 312.63 2356.69 29.11 2011-01-26 03:03:38.000 026 33343.65 312.60 2356.76 29.11 2011-01-26 03:03:39.000 026 33343.52 312.55 2356.75 29.11 2011-01-26 03:03:40.000 026 33343.57 312.58 2356.82 29.11 2011-01-26 03:03:41.000 026 33343.48 312.60 2356.79 29.11 2011-01-26 03:03:42.000 026 33343.45 312.59 2356.68 29.11 2011-01-26 03:03:43.000 026 33343.54 312.62 2356.73 29.11 2011-01-26 03:03:44.000 026 33343.53 312.57 2356.74 29.11 2011-01-26 03:03:45.000 026 33343.46 312.56 2356.70 29.11 2011-01-26 03:03:46.000 026 33343.51 312.57 2356.72 29.11 2011-01-26 03:03:47.000 026 33343.48 312.58 2356.77 29.11 2011-01-26 03:03:48.000 026 33343.46 312.58 2356.72 29.11 2011-01-26 03:03:49.000 026 33343.48 312.61 2356.73 29.11 2011-01-26 03:03:50.000 026 33343.47 312.59 2356.74 29.11 2011-01-26 03:03:51.000 026 33343.49 312.56 2356.81 29.11 2011-01-26 03:03:52.000 026 33343.55 312.58 2356.75 29.11 2011-01-26 03:03:53.000 026 33343.58 312.60 2356.76 29.11 2011-01-26 03:03:54.000 026 33343.48 312.58 2356.80 29.11 2011-01-26 03:03:55.000 026 33343.57 312.63 2356.72 29.11 2011-01-26 03:03:56.000 026 33343.51 312.62 2356.81 29.11 2011-01-26 03:03:57.000 026 33343.52 312.60 2356.77 29.11 2011-01-26 03:03:58.000 026 33343.58 312.62 2356.74 29.11 2011-01-26 03:03:59.000 026 33343.47 312.58 2356.68 29.11 2011-01-26 03:04:00.000 026 33343.48 312.59 2356.73 29.11 2011-01-26 03:04:01.000 026 33343.51 312.55 2356.76 29.11 2011-01-26 03:04:02.000 026 33343.55 312.57 2356.71 29.11 2011-01-26 03:04:03.000 026 33343.53 312.55 2356.73 29.11 2011-01-26 03:04:04.000 026 33343.54 312.59 2356.78 29.11 2011-01-26 03:04:05.000 026 33343.54 312.60 2356.72 29.11 2011-01-26 03:04:06.000 026 33343.60 312.60 2356.84 29.11 2011-01-26 03:04:07.000 026 33343.49 312.55 2356.76 29.11 2011-01-26 03:04:08.000 026 33343.64 312.53 2356.76 29.11 2011-01-26 03:04:09.000 026 33343.57 312.56 2356.73 29.11 2011-01-26 03:04:10.000 026 33343.55 312.57 2356.78 29.11 2011-01-26 03:04:11.000 026 33343.58 312.52 2356.78 29.11 2011-01-26 03:04:12.000 026 33343.55 312.52 2356.74 29.11 2011-01-26 03:04:13.000 026 33343.67 312.55 2356.80 29.11 2011-01-26 03:04:14.000 026 33343.57 312.54 2356.76 29.11 2011-01-26 03:04:15.000 026 33343.61 312.53 2356.77 29.11 2011-01-26 03:04:16.000 026 33343.58 312.55 2356.78 29.11 2011-01-26 03:04:17.000 026 33343.59 312.52 2356.76 29.11 2011-01-26 03:04:18.000 026 33343.52 312.53 2356.73 29.11 2011-01-26 03:04:19.000 026 33343.61 312.56 2356.76 29.11 2011-01-26 03:04:20.000 026 33343.62 312.55 2356.65 29.11 2011-01-26 03:04:21.000 026 33343.57 312.55 2356.74 29.11 2011-01-26 03:04:22.000 026 33343.54 312.49 2356.72 29.11 2011-01-26 03:04:23.000 026 33343.54 312.53 2356.71 29.11 2011-01-26 03:04:24.000 026 33343.58 312.52 2356.70 29.11 2011-01-26 03:04:25.000 026 33343.60 312.50 2356.70 29.11 2011-01-26 03:04:26.000 026 33343.45 312.52 2356.67 29.11 2011-01-26 03:04:27.000 026 33343.58 312.53 2356.73 29.11 2011-01-26 03:04:28.000 026 33343.49 312.50 2356.68 29.11 2011-01-26 03:04:29.000 026 33343.53 312.47 2356.71 29.11 2011-01-26 03:04:30.000 026 33343.60 312.50 2356.73 29.11 2011-01-26 03:04:31.000 026 33343.46 312.48 2356.72 29.11 2011-01-26 03:04:32.000 026 33343.49 312.47 2356.79 29.11 2011-01-26 03:04:33.000 026 33343.65 312.47 2356.71 29.11 2011-01-26 03:04:34.000 026 33343.57 312.49 2356.67 29.11 2011-01-26 03:04:35.000 026 33343.55 312.53 2356.74 29.11 2011-01-26 03:04:36.000 026 33343.56 312.44 2356.66 29.11 2011-01-26 03:04:37.000 026 33343.51 312.43 2356.66 29.11 2011-01-26 03:04:38.000 026 33343.68 312.50 2356.73 29.11 2011-01-26 03:04:39.000 026 33343.54 312.49 2356.66 29.11 2011-01-26 03:04:40.000 026 33343.58 312.48 2356.64 29.11 2011-01-26 03:04:41.000 026 33343.55 312.48 2356.63 29.11 2011-01-26 03:04:42.000 026 33343.59 312.46 2356.68 29.11 2011-01-26 03:04:43.000 026 33343.67 312.42 2356.58 29.11 2011-01-26 03:04:44.000 026 33343.60 312.45 2356.72 29.11 2011-01-26 03:04:45.000 026 33343.61 312.44 2356.68 29.11 2011-01-26 03:04:46.000 026 33343.57 312.45 2356.66 29.11 2011-01-26 03:04:47.000 026 33343.67 312.44 2356.67 29.11 2011-01-26 03:04:48.000 026 33343.58 312.46 2356.72 29.11 2011-01-26 03:04:49.000 026 33343.73 312.44 2356.66 29.11 2011-01-26 03:04:50.000 026 33343.54 312.42 2356.68 29.11 2011-01-26 03:04:51.000 026 33343.54 312.46 2356.70 29.11 2011-01-26 03:04:52.000 026 33343.57 312.42 2356.69 29.11 2011-01-26 03:04:53.000 026 33343.57 312.44 2356.74 29.11 2011-01-26 03:04:54.000 026 33343.61 312.44 2356.70 29.11 2011-01-26 03:04:55.000 026 33343.52 312.42 2356.63 29.11 2011-01-26 03:04:56.000 026 33343.66 312.46 2356.66 29.11 2011-01-26 03:04:57.000 026 33343.68 312.39 2356.76 29.11 2011-01-26 03:04:58.000 026 33343.64 312.41 2356.64 29.11 2011-01-26 03:04:59.000 026 33343.60 312.42 2356.58 29.11 2011-01-26 03:05:00.000 026 33343.67 312.40 2356.72 29.11 2011-01-26 03:05:01.000 026 33343.59 312.46 2356.64 29.11 2011-01-26 03:05:02.000 026 33343.62 312.42 2356.67 29.11 2011-01-26 03:05:03.000 026 33343.68 312.43 2356.64 29.11 2011-01-26 03:05:04.000 026 33343.67 312.39 2356.67 29.11 2011-01-26 03:05:05.000 026 33343.64 312.42 2356.73 29.11 2011-01-26 03:05:06.000 026 33343.67 312.41 2356.61 29.11 2011-01-26 03:05:07.000 026 33343.61 312.41 2356.67 29.11 2011-01-26 03:05:08.000 026 33343.64 312.44 2356.62 29.11 2011-01-26 03:05:09.000 026 33343.65 312.44 2356.66 29.11 2011-01-26 03:05:10.000 026 33343.64 312.43 2356.66 29.11 2011-01-26 03:05:11.000 026 33343.64 312.45 2356.65 29.11 2011-01-26 03:05:12.000 026 33343.71 312.45 2356.66 29.11 2011-01-26 03:05:13.000 026 33343.69 312.42 2356.68 29.11 2011-01-26 03:05:14.000 026 33343.64 312.39 2356.64 29.11 2011-01-26 03:05:15.000 026 33343.64 312.44 2356.68 29.11 2011-01-26 03:05:16.000 026 33343.61 312.42 2356.55 29.11 2011-01-26 03:05:17.000 026 33343.68 312.42 2356.64 29.11 2011-01-26 03:05:18.000 026 33343.68 312.40 2356.72 29.11 2011-01-26 03:05:19.000 026 33343.68 312.40 2356.69 29.11 2011-01-26 03:05:20.000 026 33343.62 312.40 2356.64 29.11 2011-01-26 03:05:21.000 026 33343.64 312.44 2356.67 29.11 2011-01-26 03:05:22.000 026 33343.61 312.42 2356.65 29.11 2011-01-26 03:05:23.000 026 33343.71 312.42 2356.63 29.11 2011-01-26 03:05:24.000 026 33343.65 312.42 2356.70 29.11 2011-01-26 03:05:25.000 026 33343.69 312.40 2356.54 29.11 2011-01-26 03:05:26.000 026 33343.63 312.41 2356.68 29.11 2011-01-26 03:05:27.000 026 33343.64 312.42 2356.58 29.11 2011-01-26 03:05:28.000 026 33343.57 312.46 2356.65 29.11 2011-01-26 03:05:29.000 026 33343.61 312.43 2356.62 29.11 2011-01-26 03:05:30.000 026 33343.68 312.40 2356.67 29.11 2011-01-26 03:05:31.000 026 33343.64 312.42 2356.67 29.11 2011-01-26 03:05:32.000 026 33343.60 312.41 2356.64 29.11 2011-01-26 03:05:33.000 026 33343.62 312.42 2356.64 29.11 2011-01-26 03:05:34.000 026 33343.54 312.44 2356.66 29.11 2011-01-26 03:05:35.000 026 33343.59 312.41 2356.62 29.11 2011-01-26 03:05:36.000 026 33343.60 312.46 2356.66 29.11 2011-01-26 03:05:37.000 026 33343.58 312.43 2356.64 29.11 2011-01-26 03:05:38.000 026 33343.60 312.43 2356.58 29.11 2011-01-26 03:05:39.000 026 33343.62 312.44 2356.67 29.11 2011-01-26 03:05:40.000 026 33343.63 312.40 2356.65 29.11 2011-01-26 03:05:41.000 026 33343.60 312.42 2356.67 29.11 2011-01-26 03:05:42.000 026 33343.63 312.37 2356.60 29.11 2011-01-26 03:05:43.000 026 33343.51 312.40 2356.68 29.11 2011-01-26 03:05:44.000 026 33343.54 312.39 2356.65 29.11 2011-01-26 03:05:45.000 026 33343.62 312.43 2356.64 29.11 2011-01-26 03:05:46.000 026 33343.57 312.43 2356.66 29.11 2011-01-26 03:05:47.000 026 33343.58 312.45 2356.65 29.11 2011-01-26 03:05:48.000 026 33343.54 312.45 2356.62 29.11 2011-01-26 03:05:49.000 026 33343.55 312.43 2356.73 29.11 2011-01-26 03:05:50.000 026 33343.52 312.38 2356.67 29.11 2011-01-26 03:05:51.000 026 33343.76 312.43 2356.66 29.11 2011-01-26 03:05:52.000 026 33343.62 312.43 2356.60 29.11 2011-01-26 03:05:53.000 026 33343.62 312.38 2356.60 29.11 2011-01-26 03:05:54.000 026 33343.60 312.40 2356.60 29.11 2011-01-26 03:05:55.000 026 33343.58 312.43 2356.61 29.11 2011-01-26 03:05:56.000 026 33343.55 312.40 2356.65 29.11 2011-01-26 03:05:57.000 026 33343.76 312.41 2356.61 29.11 2011-01-26 03:05:58.000 026 33343.62 312.41 2356.67 29.11 2011-01-26 03:05:59.000 026 33343.66 312.40 2356.63 29.11 2011-01-26 03:06:00.000 026 33343.71 312.41 2356.66 29.11 2011-01-26 03:06:01.000 026 33343.78 312.44 2356.61 29.11 2011-01-26 03:06:02.000 026 33343.64 312.38 2356.62 29.11 2011-01-26 03:06:03.000 026 33343.64 312.40 2356.58 29.11 2011-01-26 03:06:04.000 026 33343.70 312.41 2356.56 29.11 2011-01-26 03:06:05.000 026 33343.57 312.41 2356.58 29.11 2011-01-26 03:06:06.000 026 33343.68 312.40 2356.61 29.11 2011-01-26 03:06:07.000 026 33343.70 312.41 2356.57 29.11 2011-01-26 03:06:08.000 026 33343.65 312.40 2356.56 29.11 2011-01-26 03:06:09.000 026 33343.76 312.42 2356.61 29.11 2011-01-26 03:06:10.000 026 33343.74 312.40 2356.67 29.11 2011-01-26 03:06:11.000 026 33343.63 312.39 2356.70 29.11 2011-01-26 03:06:12.000 026 33343.64 312.39 2356.67 29.11 2011-01-26 03:06:13.000 026 33343.62 312.44 2356.61 29.11 2011-01-26 03:06:14.000 026 33343.72 312.42 2356.66 29.11 2011-01-26 03:06:15.000 026 33343.68 312.39 2356.66 29.11 2011-01-26 03:06:16.000 026 33343.58 312.40 2356.63 29.11 2011-01-26 03:06:17.000 026 33343.63 312.39 2356.60 29.11 2011-01-26 03:06:18.000 026 33343.67 312.39 2356.64 29.11 2011-01-26 03:06:19.000 026 33343.55 312.45 2356.61 29.11 2011-01-26 03:06:20.000 026 33343.77 312.42 2356.63 29.11 2011-01-26 03:06:21.000 026 33343.68 312.40 2356.64 29.11 2011-01-26 03:06:22.000 026 33343.64 312.40 2356.64 29.11 2011-01-26 03:06:23.000 026 33343.74 312.39 2356.60 29.11 2011-01-26 03:06:24.000 026 33343.64 312.41 2356.65 29.11 2011-01-26 03:06:25.000 026 33343.56 312.43 2356.67 29.11 2011-01-26 03:06:26.000 026 33343.82 312.41 2356.74 29.11 2011-01-26 03:06:27.000 026 33343.64 312.45 2356.64 29.11 2011-01-26 03:06:28.000 026 33343.76 312.41 2356.59 29.11 2011-01-26 03:06:29.000 026 33343.68 312.41 2356.66 29.11 2011-01-26 03:06:30.000 026 33343.73 312.47 2356.65 29.11 2011-01-26 03:06:31.000 026 33343.68 312.44 2356.71 29.11 2011-01-26 03:06:32.000 026 33343.73 312.45 2356.63 29.11 2011-01-26 03:06:33.000 026 33343.69 312.41 2356.72 29.11 2011-01-26 03:06:34.000 026 33343.64 312.44 2356.66 29.11 2011-01-26 03:06:35.000 026 33343.67 312.46 2356.72 29.11 2011-01-26 03:06:36.000 026 33343.63 312.45 2356.64 29.11 2011-01-26 03:06:37.000 026 33343.73 312.44 2356.69 29.11 2011-01-26 03:06:38.000 026 33343.67 312.49 2356.58 29.11 2011-01-26 03:06:39.000 026 33343.59 312.46 2356.64 29.11 2011-01-26 03:06:40.000 026 33343.59 312.49 2356.62 29.11 2011-01-26 03:06:41.000 026 33343.59 312.48 2356.75 29.11 2011-01-26 03:06:42.000 026 33343.65 312.49 2356.73 29.11 2011-01-26 03:06:43.000 026 33343.61 312.46 2356.69 29.11 2011-01-26 03:06:44.000 026 33343.62 312.48 2356.67 29.11 2011-01-26 03:06:45.000 026 33343.67 312.46 2356.72 29.11 2011-01-26 03:06:46.000 026 33343.67 312.46 2356.70 29.11 2011-01-26 03:06:47.000 026 33343.70 312.44 2356.69 29.11 2011-01-26 03:06:48.000 026 33343.62 312.47 2356.58 29.11 2011-01-26 03:06:49.000 026 33343.62 312.46 2356.78 29.11 2011-01-26 03:06:50.000 026 33343.52 312.46 2356.65 29.11 2011-01-26 03:06:51.000 026 33343.60 312.46 2356.66 29.11 2011-01-26 03:06:52.000 026 33343.67 312.47 2356.66 29.11 2011-01-26 03:06:53.000 026 33343.68 312.48 2356.75 29.11 2011-01-26 03:06:54.000 026 33343.77 312.49 2356.70 29.11 2011-01-26 03:06:55.000 026 33343.68 312.47 2356.68 29.11 2011-01-26 03:06:56.000 026 33343.58 312.43 2356.68 29.11 2011-01-26 03:06:57.000 026 33343.62 312.48 2356.68 29.11 2011-01-26 03:06:58.000 026 33343.57 312.48 2356.66 29.11 2011-01-26 03:06:59.000 026 33343.64 312.48 2356.72 29.11 2011-01-26 03:07:00.000 026 33343.61 312.47 2356.76 29.11 2011-01-26 03:07:01.000 026 33343.59 312.45 2356.62 29.11 2011-01-26 03:07:02.000 026 33343.68 312.46 2356.67 29.11 2011-01-26 03:07:03.000 026 33343.76 312.43 2356.68 29.11 2011-01-26 03:07:04.000 026 33343.62 312.44 2356.68 29.11 2011-01-26 03:07:05.000 026 33343.67 312.47 2356.64 29.11 2011-01-26 03:07:06.000 026 33343.64 312.48 2356.70 29.11 2011-01-26 03:07:07.000 026 33343.60 312.47 2356.65 29.11 2011-01-26 03:07:08.000 026 33343.69 312.47 2356.70 29.11 2011-01-26 03:07:09.000 026 33343.65 312.46 2356.64 29.11 2011-01-26 03:07:10.000 026 33343.67 312.46 2356.67 29.11 2011-01-26 03:07:11.000 026 33343.70 312.45 2356.67 29.11 2011-01-26 03:07:12.000 026 33343.68 312.52 2356.69 29.11 2011-01-26 03:07:13.000 026 33343.76 312.47 2356.64 29.11 2011-01-26 03:07:14.000 026 33343.64 312.46 2356.64 29.11 2011-01-26 03:07:15.000 026 33343.66 312.44 2356.68 29.11 2011-01-26 03:07:16.000 026 33343.65 312.45 2356.65 29.11 2011-01-26 03:07:17.000 026 33343.59 312.48 2356.63 29.11 2011-01-26 03:07:18.000 026 33343.63 312.48 2356.76 29.11 2011-01-26 03:07:19.000 026 33343.65 312.44 2356.60 29.11 2011-01-26 03:07:20.000 026 33343.69 312.45 2356.58 29.11 2011-01-26 03:07:21.000 026 33343.71 312.39 2356.67 29.11 2011-01-26 03:07:22.000 026 33343.64 312.40 2356.63 29.11 2011-01-26 03:07:23.000 026 33343.67 312.41 2356.60 29.11 2011-01-26 03:07:24.000 026 33343.68 312.46 2356.72 29.11 2011-01-26 03:07:25.000 026 33343.69 312.48 2356.66 29.11 2011-01-26 03:07:26.000 026 33343.67 312.41 2356.63 29.11 2011-01-26 03:07:27.000 026 33343.58 312.43 2356.64 29.11 2011-01-26 03:07:28.000 026 33343.69 312.43 2356.64 29.11 2011-01-26 03:07:29.000 026 33343.66 312.45 2356.60 29.11 2011-01-26 03:07:30.000 026 33343.70 312.44 2356.67 29.11 2011-01-26 03:07:31.000 026 33343.61 312.46 2356.64 29.11 2011-01-26 03:07:32.000 026 33343.75 312.44 2356.70 29.11 2011-01-26 03:07:33.000 026 33343.77 312.47 2356.62 29.11 2011-01-26 03:07:34.000 026 33343.68 312.45 2356.61 29.11 2011-01-26 03:07:35.000 026 33343.67 312.41 2356.67 29.11 2011-01-26 03:07:36.000 026 33343.68 312.40 2356.66 29.11 2011-01-26 03:07:37.000 026 33343.79 312.43 2356.65 29.11 2011-01-26 03:07:38.000 026 33343.58 312.45 2356.70 29.11 2011-01-26 03:07:39.000 026 33343.73 312.44 2356.60 29.11 2011-01-26 03:07:40.000 026 33343.73 312.40 2356.59 29.11 2011-01-26 03:07:41.000 026 33343.71 312.43 2356.63 29.11 2011-01-26 03:07:42.000 026 33343.64 312.47 2356.61 29.11 2011-01-26 03:07:43.000 026 33343.69 312.43 2356.73 29.11 2011-01-26 03:07:44.000 026 33343.58 312.46 2356.68 29.11 2011-01-26 03:07:45.000 026 33343.67 312.46 2356.67 29.11 2011-01-26 03:07:46.000 026 33343.65 312.48 2356.68 29.11 2011-01-26 03:07:47.000 026 33343.68 312.44 2356.69 29.11 2011-01-26 03:07:48.000 026 33343.64 312.41 2356.63 29.11 2011-01-26 03:07:49.000 026 33343.66 312.46 2356.68 29.11 2011-01-26 03:07:50.000 026 33343.59 312.38 2356.63 29.11 2011-01-26 03:07:51.000 026 33343.72 312.40 2356.74 29.11 2011-01-26 03:07:52.000 026 33343.68 312.42 2356.69 29.11 2011-01-26 03:07:53.000 026 33343.68 312.43 2356.67 29.11 2011-01-26 03:07:54.000 026 33343.65 312.41 2356.69 29.11 2011-01-26 03:07:55.000 026 33343.76 312.38 2356.62 29.11 2011-01-26 03:07:56.000 026 33343.63 312.42 2356.64 29.11 2011-01-26 03:07:57.000 026 33343.73 312.47 2356.60 29.11 2011-01-26 03:07:58.000 026 33343.71 312.43 2356.58 29.11 2011-01-26 03:07:59.000 026 33343.71 312.41 2356.60 29.11 2011-01-26 03:08:00.000 026 33343.71 312.43 2356.55 29.11 2011-01-26 03:08:01.000 026 33343.66 312.40 2356.66 29.11 2011-01-26 03:08:02.000 026 33343.68 312.40 2356.65 29.11 2011-01-26 03:08:03.000 026 33343.69 312.40 2356.65 29.11 2011-01-26 03:08:04.000 026 33343.74 312.39 2356.65 29.11 2011-01-26 03:08:05.000 026 33343.71 312.40 2356.63 29.11 2011-01-26 03:08:06.000 026 33343.77 312.43 2356.61 29.11 2011-01-26 03:08:07.000 026 33343.77 312.37 2356.58 29.11 2011-01-26 03:08:08.000 026 33343.63 312.41 2356.65 29.11 2011-01-26 03:08:09.000 026 33343.80 312.40 2356.64 29.11 2011-01-26 03:08:10.000 026 33343.78 312.41 2356.62 29.11 2011-01-26 03:08:11.000 026 33343.73 312.35 2356.67 29.11 2011-01-26 03:08:12.000 026 33343.73 312.39 2356.58 29.11 2011-01-26 03:08:13.000 026 33343.76 312.38 2356.61 29.11 2011-01-26 03:08:14.000 026 33343.80 312.38 2356.64 29.11 2011-01-26 03:08:15.000 026 33343.70 312.35 2356.66 29.11 2011-01-26 03:08:16.000 026 33343.72 312.37 2356.68 29.11 2011-01-26 03:08:17.000 026 33343.74 312.34 2356.67 29.11 2011-01-26 03:08:18.000 026 33343.77 312.37 2356.55 29.11 2011-01-26 03:08:19.000 026 33343.86 312.37 2356.60 29.11 2011-01-26 03:08:20.000 026 33343.73 312.38 2356.61 29.11 2011-01-26 03:08:21.000 026 33343.75 312.40 2356.67 29.11 2011-01-26 03:08:22.000 026 33343.70 312.37 2356.63 29.11 2011-01-26 03:08:23.000 026 33343.70 312.38 2356.58 29.11 2011-01-26 03:08:24.000 026 33343.68 312.38 2356.67 29.11 2011-01-26 03:08:25.000 026 33343.62 312.36 2356.68 29.11 2011-01-26 03:08:26.000 026 33343.74 312.34 2356.57 29.11 2011-01-26 03:08:27.000 026 33343.67 312.32 2356.63 29.11 2011-01-26 03:08:28.000 026 33343.77 312.36 2356.65 29.11 2011-01-26 03:08:29.000 026 33343.80 312.36 2356.60 29.11 2011-01-26 03:08:30.000 026 33343.75 312.38 2356.62 29.11 2011-01-26 03:08:31.000 026 33343.69 312.35 2356.60 29.11 2011-01-26 03:08:32.000 026 33343.70 312.37 2356.63 29.11 2011-01-26 03:08:33.000 026 33343.72 312.33 2356.64 29.11 2011-01-26 03:08:34.000 026 33343.65 312.33 2356.67 29.11 2011-01-26 03:08:35.000 026 33343.78 312.33 2356.63 29.11 2011-01-26 03:08:36.000 026 33343.63 312.35 2356.58 29.11 2011-01-26 03:08:37.000 026 33343.70 312.30 2356.57 29.11 2011-01-26 03:08:38.000 026 33343.74 312.29 2356.64 29.11 2011-01-26 03:08:39.000 026 33343.80 312.33 2356.60 29.11 2011-01-26 03:08:40.000 026 33343.70 312.36 2356.57 29.11 2011-01-26 03:08:41.000 026 33343.65 312.32 2356.61 29.11 2011-01-26 03:08:42.000 026 33343.73 312.36 2356.60 29.11 2011-01-26 03:08:43.000 026 33343.80 312.36 2356.61 29.11 2011-01-26 03:08:44.000 026 33343.65 312.30 2356.69 29.11 2011-01-26 03:08:45.000 026 33343.68 312.30 2356.57 29.11 2011-01-26 03:08:46.000 026 33343.67 312.30 2356.62 29.11 2011-01-26 03:08:47.000 026 33343.76 312.31 2356.67 29.11 2011-01-26 03:08:48.000 026 33343.67 312.29 2356.63 29.11 2011-01-26 03:08:49.000 026 33343.67 312.33 2356.65 29.11 2011-01-26 03:08:50.000 026 33343.67 312.31 2356.59 29.11 2011-01-26 03:08:51.000 026 33343.73 312.32 2356.64 29.11 2011-01-26 03:08:52.000 026 33343.72 312.26 2356.63 29.11 2011-01-26 03:08:53.000 026 33343.77 312.27 2356.55 29.11 2011-01-26 03:08:54.000 026 33343.67 312.33 2356.63 29.11 2011-01-26 03:08:55.000 026 33343.66 312.35 2356.56 29.11 2011-01-26 03:08:56.000 026 33343.76 312.30 2356.60 29.11 2011-01-26 03:08:57.000 026 33343.62 312.27 2356.61 29.11 2011-01-26 03:08:58.000 026 33343.64 312.27 2356.61 29.11 2011-01-26 03:08:59.000 026 33343.67 312.27 2356.61 29.11 2011-01-26 03:09:00.000 026 33343.70 312.29 2356.54 29.11 2011-01-26 03:09:01.000 026 33343.76 312.30 2356.54 29.11 2011-01-26 03:09:02.000 026 33343.77 312.30 2356.63 29.11 2011-01-26 03:09:03.000 026 33343.79 312.28 2356.59 29.11 2011-01-26 03:09:04.000 026 33343.74 312.26 2356.63 29.11 2011-01-26 03:09:05.000 026 33343.71 312.22 2356.57 29.11 2011-01-26 03:09:06.000 026 33343.82 312.25 2356.66 29.11 2011-01-26 03:09:07.000 026 33343.72 312.29 2356.52 29.11 2011-01-26 03:09:08.000 026 33343.70 312.29 2356.70 29.11 2011-01-26 03:09:09.000 026 33343.75 312.27 2356.51 29.11 2011-01-26 03:09:10.000 026 33343.68 312.24 2356.55 29.11 2011-01-26 03:09:11.000 026 33343.77 312.26 2356.66 29.11 2011-01-26 03:09:12.000 026 33343.74 312.23 2356.63 29.11 2011-01-26 03:09:13.000 026 33343.74 312.26 2356.60 29.11 2011-01-26 03:09:14.000 026 33343.81 312.27 2356.54 29.11 2011-01-26 03:09:15.000 026 33343.73 312.24 2356.61 29.11 2011-01-26 03:09:16.000 026 33343.68 312.24 2356.55 29.11 2011-01-26 03:09:17.000 026 33343.76 312.25 2356.58 29.11 2011-01-26 03:09:18.000 026 33343.74 312.27 2356.60 29.11 2011-01-26 03:09:19.000 026 33343.79 312.26 2356.67 29.11 2011-01-26 03:09:20.000 026 33343.72 312.27 2356.60 29.11 2011-01-26 03:09:21.000 026 33343.61 312.26 2356.64 29.11 2011-01-26 03:09:22.000 026 33343.71 312.26 2356.56 29.11 2011-01-26 03:09:23.000 026 33343.73 312.29 2356.57 29.11 2011-01-26 03:09:24.000 026 33343.74 312.27 2356.61 29.11 2011-01-26 03:09:25.000 026 33343.73 312.26 2356.61 29.11 2011-01-26 03:09:26.000 026 33343.68 312.27 2356.59 29.11 2011-01-26 03:09:27.000 026 33343.79 312.25 2356.59 29.11 2011-01-26 03:09:28.000 026 33343.69 312.27 2356.58 29.11 2011-01-26 03:09:29.000 026 33343.76 312.26 2356.60 29.11 2011-01-26 03:09:30.000 026 33343.85 312.26 2356.57 29.11 2011-01-26 03:09:31.000 026 33343.72 312.24 2356.64 29.11 2011-01-26 03:09:32.000 026 33343.66 312.23 2356.60 29.11 2011-01-26 03:09:33.000 026 33343.73 312.21 2356.57 29.11 2011-01-26 03:09:34.000 026 33343.69 312.23 2356.53 29.11 2011-01-26 03:09:35.000 026 33343.68 312.27 2356.58 29.11 2011-01-26 03:09:36.000 026 33343.73 312.24 2356.55 29.11 2011-01-26 03:09:37.000 026 33343.70 312.30 2356.69 29.11 2011-01-26 03:09:38.000 026 33343.77 312.24 2356.68 29.11 2011-01-26 03:09:39.000 026 33343.73 312.24 2356.54 29.11 2011-01-26 03:09:40.000 026 33343.70 312.23 2356.55 29.11 2011-01-26 03:09:41.000 026 33343.67 312.26 2356.59 29.11 2011-01-26 03:09:42.000 026 33343.75 312.25 2356.67 29.11 2011-01-26 03:09:43.000 026 33343.74 312.19 2356.60 29.11 2011-01-26 03:09:44.000 026 33343.74 312.24 2356.57 29.11 2011-01-26 03:09:45.000 026 33343.65 312.23 2356.59 29.11 2011-01-26 03:09:46.000 026 33343.71 312.21 2356.66 29.11 2011-01-26 03:09:47.000 026 33343.73 312.23 2356.51 29.11 2011-01-26 03:09:48.000 026 33343.79 312.22 2356.60 29.11 2011-01-26 03:09:49.000 026 33343.70 312.20 2356.62 29.11 2011-01-26 03:09:50.000 026 33343.74 312.21 2356.69 29.11 2011-01-26 03:09:51.000 026 33343.77 312.19 2356.59 29.11 2011-01-26 03:09:52.000 026 33343.74 312.16 2356.59 29.11 2011-01-26 03:09:53.000 026 33343.73 312.21 2356.60 29.11 2011-01-26 03:09:54.000 026 33343.75 312.24 2356.58 29.11 2011-01-26 03:09:55.000 026 33343.67 312.21 2356.60 29.11 2011-01-26 03:09:56.000 026 33343.77 312.20 2356.57 29.11 2011-01-26 03:09:57.000 026 33343.76 312.18 2356.61 29.11 2011-01-26 03:09:58.000 026 33343.70 312.19 2356.53 29.11 2011-01-26 03:09:59.000 026 33343.79 312.22 2356.63 29.11 2011-01-26 03:10:00.000 026 33343.78 312.18 2356.60 29.11 2011-01-26 03:10:01.000 026 33343.79 312.19 2356.59 29.11 2011-01-26 03:10:02.000 026 33343.67 312.19 2356.66 29.11 2011-01-26 03:10:03.000 026 33343.79 312.13 2356.68 29.11 2011-01-26 03:10:04.000 026 33343.77 312.12 2356.60 29.11 2011-01-26 03:10:05.000 026 33343.71 312.19 2356.64 29.11 2011-01-26 03:10:06.000 026 33343.74 312.20 2356.67 29.11 2011-01-26 03:10:07.000 026 33343.67 312.19 2356.60 29.11 2011-01-26 03:10:08.000 026 33343.71 312.20 2356.52 29.11 2011-01-26 03:10:09.000 026 33343.63 312.23 2356.66 29.11 2011-01-26 03:10:10.000 026 33343.71 312.19 2356.60 29.11 2011-01-26 03:10:11.000 026 33343.69 312.18 2356.54 29.11 2011-01-26 03:10:12.000 026 33343.70 312.22 2356.64 29.11 2011-01-26 03:10:13.000 026 33343.74 312.18 2356.50 29.11 2011-01-26 03:10:14.000 026 33343.68 312.21 2356.55 29.11 2011-01-26 03:10:15.000 026 33343.62 312.13 2356.58 29.11 2011-01-26 03:10:16.000 026 33343.65 312.15 2356.56 29.11 2011-01-26 03:10:17.000 026 33343.70 312.17 2356.56 29.11 2011-01-26 03:10:18.000 026 33343.73 312.15 2356.54 29.11 2011-01-26 03:10:19.000 026 33343.68 312.15 2356.55 29.11 2011-01-26 03:10:20.000 026 33343.70 312.17 2356.55 29.11 2011-01-26 03:10:21.000 026 33343.74 312.14 2356.55 29.11 2011-01-26 03:10:22.000 026 33343.67 312.14 2356.63 29.11 2011-01-26 03:10:23.000 026 33343.73 312.14 2356.61 29.11 2011-01-26 03:10:24.000 026 33343.70 312.17 2356.55 29.11 2011-01-26 03:10:25.000 026 33343.68 312.14 2356.61 29.11 2011-01-26 03:10:26.000 026 33343.64 312.12 2356.61 29.11 2011-01-26 03:10:27.000 026 33343.67 312.16 2356.62 29.11 2011-01-26 03:10:28.000 026 33343.66 312.18 2356.64 29.11 2011-01-26 03:10:29.000 026 33343.68 312.13 2356.47 29.11 2011-01-26 03:10:30.000 026 33343.76 312.14 2356.57 29.11 2011-01-26 03:10:31.000 026 33343.80 312.15 2356.67 29.11 2011-01-26 03:10:32.000 026 33343.65 312.13 2356.57 29.11 2011-01-26 03:10:33.000 026 33343.79 312.12 2356.63 29.11 2011-01-26 03:10:34.000 026 33343.70 312.13 2356.54 29.11 2011-01-26 03:10:35.000 026 33343.77 312.13 2356.54 29.11 2011-01-26 03:10:36.000 026 33343.73 312.15 2356.49 29.11 2011-01-26 03:10:37.000 026 33343.52 312.14 2356.55 29.11 2011-01-26 03:10:38.000 026 33343.76 312.11 2356.61 29.11 2011-01-26 03:10:39.000 026 33343.74 312.13 2356.57 29.11 2011-01-26 03:10:40.000 026 33343.72 312.08 2356.51 29.11 2011-01-26 03:10:41.000 026 33343.77 312.10 2356.63 29.11 2011-01-26 03:10:42.000 026 33343.69 312.07 2356.61 29.11 2011-01-26 03:10:43.000 026 33343.81 312.14 2356.56 29.11 2011-01-26 03:10:44.000 026 33343.75 312.12 2356.58 29.11 2011-01-26 03:10:45.000 026 33343.72 312.08 2356.59 29.11 2011-01-26 03:10:46.000 026 33343.65 312.08 2356.58 29.11 2011-01-26 03:10:47.000 026 33343.69 312.12 2356.59 29.11 2011-01-26 03:10:48.000 026 33343.77 312.10 2356.65 29.11 2011-01-26 03:10:49.000 026 33343.72 312.09 2356.52 29.11 2011-01-26 03:10:50.000 026 33343.77 312.09 2356.58 29.11 2011-01-26 03:10:51.000 026 33343.73 312.10 2356.60 29.11 2011-01-26 03:10:52.000 026 33343.78 312.06 2356.52 29.11 2011-01-26 03:10:53.000 026 33343.73 312.09 2356.61 29.11 2011-01-26 03:10:54.000 026 33343.70 312.08 2356.62 29.11 2011-01-26 03:10:55.000 026 33343.76 312.10 2356.53 29.11 2011-01-26 03:10:56.000 026 33343.70 312.09 2356.51 29.11 2011-01-26 03:10:57.000 026 33343.79 312.09 2356.58 29.11 2011-01-26 03:10:58.000 026 33343.68 312.09 2356.53 29.11 2011-01-26 03:10:59.000 026 33343.78 312.12 2356.55 29.11 2011-01-26 03:11:00.000 026 33343.73 312.05 2356.51 29.11 2011-01-26 03:11:01.000 026 33343.71 312.10 2356.49 29.11 2011-01-26 03:11:02.000 026 33343.83 312.08 2356.51 29.11 2011-01-26 03:11:03.000 026 33343.77 312.10 2356.55 29.11 2011-01-26 03:11:04.000 026 33343.76 312.09 2356.55 29.11 2011-01-26 03:11:05.000 026 33343.67 312.08 2356.64 29.11 2011-01-26 03:11:06.000 026 33343.75 312.05 2356.57 29.11 2011-01-26 03:11:07.000 026 33343.69 312.06 2356.61 29.11 2011-01-26 03:11:08.000 026 33343.74 312.07 2356.62 29.11 2011-01-26 03:11:09.000 026 33343.78 312.05 2356.53 29.11 2011-01-26 03:11:10.000 026 33343.68 312.07 2356.54 29.11 2011-01-26 03:11:11.000 026 33343.74 312.06 2356.59 29.11 2011-01-26 03:11:12.000 026 33343.76 312.02 2356.54 29.11 2011-01-26 03:11:13.000 026 33343.77 312.03 2356.58 29.11 2011-01-26 03:11:14.000 026 33343.65 312.09 2356.56 29.11 2011-01-26 03:11:15.000 026 33343.75 312.05 2356.49 29.11 2011-01-26 03:11:16.000 026 33343.69 312.07 2356.57 29.11 2011-01-26 03:11:17.000 026 33343.64 312.06 2356.48 29.11 2011-01-26 03:11:18.000 026 33343.74 312.04 2356.60 29.11 2011-01-26 03:11:19.000 026 33343.80 312.02 2356.59 29.11 2011-01-26 03:11:20.000 026 33343.77 312.02 2356.63 29.11 2011-01-26 03:11:21.000 026 33343.74 312.03 2356.51 29.11 2011-01-26 03:11:22.000 026 33343.80 312.02 2356.54 29.11 2011-01-26 03:11:23.000 026 33343.77 312.04 2356.52 29.11 2011-01-26 03:11:24.000 026 33343.70 312.02 2356.57 29.11 2011-01-26 03:11:25.000 026 33343.77 312.02 2356.57 29.11 2011-01-26 03:11:26.000 026 33343.77 312.01 2356.51 29.11 2011-01-26 03:11:27.000 026 33343.79 312.02 2356.61 29.11 2011-01-26 03:11:28.000 026 33343.82 312.03 2356.55 29.11 2011-01-26 03:11:29.000 026 33343.76 312.03 2356.55 29.11 2011-01-26 03:11:30.000 026 33343.79 311.96 2356.49 29.11 2011-01-26 03:11:31.000 026 33343.71 312.03 2356.58 29.11 2011-01-26 03:11:32.000 026 33343.72 312.02 2356.57 29.11 2011-01-26 03:11:33.000 026 33343.71 312.01 2356.54 29.11 2011-01-26 03:11:34.000 026 33343.70 311.99 2356.51 29.11 2011-01-26 03:11:35.000 026 33343.74 312.04 2356.51 29.11 2011-01-26 03:11:36.000 026 33343.75 311.96 2356.56 29.11 2011-01-26 03:11:37.000 026 33343.75 312.00 2356.50 29.11 2011-01-26 03:11:38.000 026 33343.79 311.98 2356.49 29.11 2011-01-26 03:11:39.000 026 33343.80 312.03 2356.55 29.11 2011-01-26 03:11:40.000 026 33343.83 312.02 2356.51 29.11 2011-01-26 03:11:41.000 026 33343.82 312.05 2356.53 29.11 2011-01-26 03:11:42.000 026 33343.77 312.02 2356.50 29.11 2011-01-26 03:11:43.000 026 33343.79 311.97 2356.52 29.11 2011-01-26 03:11:44.000 026 33343.80 312.01 2356.53 29.11 2011-01-26 03:11:45.000 026 33343.66 311.96 2356.52 29.11 2011-01-26 03:11:46.000 026 33343.70 311.98 2356.56 29.11 2011-01-26 03:11:47.000 026 33343.79 312.02 2356.58 29.11 2011-01-26 03:11:48.000 026 33343.85 312.00 2356.51 29.11 2011-01-26 03:11:49.000 026 33343.83 312.00 2356.58 29.11 2011-01-26 03:11:50.000 026 33343.73 311.98 2356.47 29.11 2011-01-26 03:11:51.000 026 33343.77 311.98 2356.46 29.11 2011-01-26 03:11:52.000 026 33343.68 311.98 2356.54 29.11 2011-01-26 03:11:53.000 026 33343.76 312.00 2356.53 29.11 2011-01-26 03:11:54.000 026 33343.73 311.96 2356.50 29.11 2011-01-26 03:11:55.000 026 33343.74 311.99 2356.48 29.11 2011-01-26 03:11:56.000 026 33343.76 312.01 2356.52 29.11 2011-01-26 03:11:57.000 026 33343.62 312.03 2356.55 29.11 2011-01-26 03:11:58.000 026 33343.65 311.99 2356.48 29.11 2011-01-26 03:11:59.000 026 33343.72 311.99 2356.54 29.11 2011-01-26 03:12:00.000 026 33343.68 311.94 2356.57 29.11 2011-01-26 03:12:01.000 026 33343.65 311.98 2356.56 29.11 2011-01-26 03:12:02.000 026 33343.70 311.98 2356.52 29.11 2011-01-26 03:12:03.000 026 33343.76 311.97 2356.58 29.11 2011-01-26 03:12:04.000 026 33343.71 311.97 2356.55 29.11 2011-01-26 03:12:05.000 026 33343.76 311.97 2356.52 29.11 2011-01-26 03:12:06.000 026 33343.69 311.97 2356.57 29.11 2011-01-26 03:12:07.000 026 33343.70 311.98 2356.50 29.11 2011-01-26 03:12:08.000 026 33343.74 311.97 2356.56 29.11 2011-01-26 03:12:09.000 026 33343.79 311.99 2356.48 29.11 2011-01-26 03:12:10.000 026 33343.65 311.97 2356.53 29.11 2011-01-26 03:12:11.000 026 33343.72 311.98 2356.57 29.11 2011-01-26 03:12:12.000 026 33343.74 311.93 2356.54 29.11 2011-01-26 03:12:13.000 026 33343.69 311.97 2356.63 29.11 2011-01-26 03:12:14.000 026 33343.77 311.96 2356.48 29.11 2011-01-26 03:12:15.000 026 33343.70 311.93 2356.50 29.11 2011-01-26 03:12:16.000 026 33343.72 311.97 2356.55 29.11 2011-01-26 03:12:17.000 026 33343.74 311.97 2356.47 29.11 2011-01-26 03:12:18.000 026 33343.73 311.95 2356.46 29.11 2011-01-26 03:12:19.000 026 33343.79 312.00 2356.54 29.11 2011-01-26 03:12:20.000 026 33343.79 311.99 2356.52 29.11 2011-01-26 03:12:21.000 026 33343.73 311.97 2356.57 29.11 2011-01-26 03:12:22.000 026 33343.70 311.95 2356.54 29.11 2011-01-26 03:12:23.000 026 33343.80 311.99 2356.55 29.11 2011-01-26 03:12:24.000 026 33343.79 311.99 2356.60 29.11 2011-01-26 03:12:25.000 026 33343.86 311.95 2356.56 29.11 2011-01-26 03:12:26.000 026 33343.70 311.99 2356.54 29.11 2011-01-26 03:12:27.000 026 33343.75 311.96 2356.49 29.11 2011-01-26 03:12:28.000 026 33343.73 311.96 2356.56 29.11 2011-01-26 03:12:29.000 026 33343.81 311.95 2356.58 29.11 2011-01-26 03:12:30.000 026 33343.71 311.99 2356.54 29.11 2011-01-26 03:12:31.000 026 33343.75 311.94 2356.49 29.11 2011-01-26 03:12:32.000 026 33343.81 311.97 2356.55 29.11 2011-01-26 03:12:33.000 026 33343.74 311.95 2356.58 29.11 2011-01-26 03:12:34.000 026 33343.82 311.95 2356.60 29.11 2011-01-26 03:12:35.000 026 33343.76 312.01 2356.55 29.11 2011-01-26 03:12:36.000 026 33343.67 311.99 2356.53 29.11 2011-01-26 03:12:37.000 026 33343.71 311.94 2356.52 29.11 2011-01-26 03:12:38.000 026 33343.77 311.97 2356.51 29.11 2011-01-26 03:12:39.000 026 33343.77 311.98 2356.56 29.11 2011-01-26 03:12:40.000 026 33343.71 311.99 2356.55 29.11 2011-01-26 03:12:41.000 026 33343.76 312.00 2356.51 29.11 2011-01-26 03:12:42.000 026 33343.77 311.98 2356.56 29.11 2011-01-26 03:12:43.000 026 33343.76 311.96 2356.54 29.11 2011-01-26 03:12:44.000 026 33343.76 311.98 2356.54 29.11 2011-01-26 03:12:45.000 026 33343.87 311.93 2356.57 29.11 2011-01-26 03:12:46.000 026 33343.72 311.92 2356.57 29.11 2011-01-26 03:12:47.000 026 33343.77 311.99 2356.56 29.11 2011-01-26 03:12:48.000 026 33343.78 311.95 2356.58 29.11 2011-01-26 03:12:49.000 026 33343.74 311.98 2356.57 29.11 2011-01-26 03:12:50.000 026 33343.73 311.96 2356.50 29.11 2011-01-26 03:12:51.000 026 33343.60 311.99 2356.48 29.11 2011-01-26 03:12:52.000 026 33343.70 311.95 2356.48 29.11 2011-01-26 03:12:53.000 026 33343.79 311.97 2356.55 29.11 2011-01-26 03:12:54.000 026 33343.67 311.99 2356.55 29.11 2011-01-26 03:12:55.000 026 33343.62 311.97 2356.60 29.11 2011-01-26 03:12:56.000 026 33343.73 312.00 2356.54 29.11 2011-01-26 03:12:57.000 026 33343.74 311.98 2356.45 29.11 2011-01-26 03:12:58.000 026 33343.66 311.99 2356.54 29.11 2011-01-26 03:12:59.000 026 33343.68 312.02 2356.60 29.11 2011-01-26 03:13:00.000 026 33343.65 311.99 2356.51 29.11 2011-01-26 03:13:01.000 026 33343.69 311.96 2356.61 29.11 2011-01-26 03:13:02.000 026 33343.73 311.99 2356.43 29.11 2011-01-26 03:13:03.000 026 33343.82 311.95 2356.55 29.11 2011-01-26 03:13:04.000 026 33343.74 311.96 2356.54 29.11 2011-01-26 03:13:05.000 026 33343.73 311.95 2356.43 29.11 2011-01-26 03:13:06.000 026 33343.76 311.98 2356.57 29.11 2011-01-26 03:13:07.000 026 33343.82 311.96 2356.52 29.11 2011-01-26 03:13:08.000 026 33343.62 311.93 2356.55 29.11 2011-01-26 03:13:09.000 026 33343.82 311.98 2356.63 29.11 2011-01-26 03:13:10.000 026 33343.69 311.97 2356.58 29.11 2011-01-26 03:13:11.000 026 33343.73 311.99 2356.48 29.11 2011-01-26 03:13:12.000 026 33343.73 311.94 2356.57 29.11 2011-01-26 03:13:13.000 026 33343.73 311.94 2356.57 29.11 2011-01-26 03:13:14.000 026 33343.70 311.95 2356.57 29.11 2011-01-26 03:13:15.000 026 33343.69 311.99 2356.52 29.11 2011-01-26 03:13:16.000 026 33343.68 311.93 2356.51 29.11 2011-01-26 03:13:17.000 026 33343.68 311.98 2356.60 29.11 2011-01-26 03:13:18.000 026 33343.74 311.95 2356.57 29.11 2011-01-26 03:13:19.000 026 33343.70 311.94 2356.56 29.11 2011-01-26 03:13:20.000 026 33343.65 311.99 2356.53 29.11 2011-01-26 03:13:21.000 026 33343.68 311.96 2356.54 29.11 2011-01-26 03:13:22.000 026 33343.70 311.93 2356.54 29.11 2011-01-26 03:13:23.000 026 33343.71 311.97 2356.52 29.11 2011-01-26 03:13:24.000 026 33343.67 311.99 2356.55 29.11 2011-01-26 03:13:25.000 026 33343.71 312.01 2356.51 29.11 2011-01-26 03:13:26.000 026 33343.79 311.96 2356.54 29.11 2011-01-26 03:13:27.000 026 33343.71 312.01 2356.54 29.11 2011-01-26 03:13:28.000 026 33343.67 311.97 2356.52 29.11 2011-01-26 03:13:29.000 026 33343.68 311.94 2356.55 29.11 2011-01-26 03:13:30.000 026 33343.72 311.93 2356.54 29.11 2011-01-26 03:13:31.000 026 33343.54 311.96 2356.51 29.11 2011-01-26 03:13:32.000 026 33343.71 312.00 2356.57 29.11 2011-01-26 03:13:33.000 026 33343.65 311.98 2356.51 29.11 2011-01-26 03:13:34.000 026 33343.68 311.95 2356.45 29.11 2011-01-26 03:13:35.000 026 33343.75 311.95 2356.52 29.11 2011-01-26 03:13:36.000 026 33343.63 311.99 2356.56 29.11 2011-01-26 03:13:37.000 026 33343.71 312.00 2356.55 29.11 2011-01-26 03:13:38.000 026 33343.73 311.98 2356.52 29.11 2011-01-26 03:13:39.000 026 33343.65 311.95 2356.57 29.11 2011-01-26 03:13:40.000 026 33343.68 311.95 2356.55 29.11 2011-01-26 03:13:41.000 026 33343.73 311.98 2356.58 29.11 2011-01-26 03:13:42.000 026 33343.73 312.00 2356.63 29.11 2011-01-26 03:13:43.000 026 33343.77 311.95 2356.52 29.11 2011-01-26 03:13:44.000 026 33343.77 311.96 2356.50 29.11 2011-01-26 03:13:45.000 026 33343.73 312.02 2356.49 29.11 2011-01-26 03:13:46.000 026 33343.67 312.02 2356.48 29.11 2011-01-26 03:13:47.000 026 33343.73 311.99 2356.53 29.11 2011-01-26 03:13:48.000 026 33343.76 311.99 2356.50 29.11 2011-01-26 03:13:49.000 026 33343.75 312.02 2356.53 29.11 2011-01-26 03:13:50.000 026 33343.64 311.98 2356.61 29.11 2011-01-26 03:13:51.000 026 33343.73 311.97 2356.54 29.11 2011-01-26 03:13:52.000 026 33343.71 311.98 2356.61 29.11 2011-01-26 03:13:53.000 026 33343.71 311.98 2356.59 29.11 2011-01-26 03:13:54.000 026 33343.73 311.97 2356.52 29.11 2011-01-26 03:13:55.000 026 33343.67 311.99 2356.60 29.11 2011-01-26 03:13:56.000 026 33343.77 311.96 2356.51 29.11 2011-01-26 03:13:57.000 026 33343.73 312.00 2356.55 29.11 2011-01-26 03:13:58.000 026 33343.70 311.97 2356.57 29.11 2011-01-26 03:13:59.000 026 33343.71 311.98 2356.58 29.11 2011-01-26 03:14:00.000 026 33343.69 311.97 2356.54 29.11 2011-01-26 03:14:01.000 026 33343.70 311.99 2356.51 29.11 2011-01-26 03:14:02.000 026 33343.75 312.00 2356.55 29.11 2011-01-26 03:14:03.000 026 33343.78 311.99 2356.60 29.11 2011-01-26 03:14:04.000 026 33343.74 311.98 2356.58 29.11 2011-01-26 03:14:05.000 026 33343.70 311.96 2356.49 29.11 2011-01-26 03:14:06.000 026 33343.71 312.01 2356.57 29.11 2011-01-26 03:14:07.000 026 33343.77 312.00 2356.65 29.11 2011-01-26 03:14:08.000 026 33343.75 312.01 2356.58 29.11 2011-01-26 03:14:09.000 026 33343.68 312.00 2356.52 29.11 2011-01-26 03:14:10.000 026 33343.74 312.00 2356.55 29.11 2011-01-26 03:14:11.000 026 33343.68 311.99 2356.51 29.11 2011-01-26 03:14:12.000 026 33343.79 312.00 2356.58 29.11 2011-01-26 03:14:13.000 026 33343.72 312.01 2356.50 29.11 2011-01-26 03:14:14.000 026 33343.61 312.00 2356.61 29.11 2011-01-26 03:14:15.000 026 33343.77 312.01 2356.57 29.11 2011-01-26 03:14:16.000 026 33343.64 312.00 2356.53 29.11 2011-01-26 03:14:17.000 026 33343.71 312.02 2356.53 29.11 2011-01-26 03:14:18.000 026 33343.70 312.01 2356.54 29.11 2011-01-26 03:14:19.000 026 33343.73 312.01 2356.61 29.11 2011-01-26 03:14:20.000 026 33343.76 312.02 2356.57 29.11 2011-01-26 03:14:21.000 026 33343.68 312.03 2356.55 29.11 2011-01-26 03:14:22.000 026 33343.66 312.01 2356.63 29.11 2011-01-26 03:14:23.000 026 33343.64 311.99 2356.57 29.11 2011-01-26 03:14:24.000 026 33343.70 311.99 2356.70 29.11 2011-01-26 03:14:25.000 026 33343.60 312.01 2356.54 29.11 2011-01-26 03:14:26.000 026 33343.67 311.99 2356.64 29.11 2011-01-26 03:14:27.000 026 33343.71 312.04 2356.65 29.11 2011-01-26 03:14:28.000 026 33343.58 311.99 2356.59 29.11 2011-01-26 03:14:29.000 026 33343.60 312.03 2356.55 29.11 2011-01-26 03:14:30.000 026 33343.63 312.00 2356.49 29.11 2011-01-26 03:14:31.000 026 33343.55 311.99 2356.54 29.11 2011-01-26 03:14:32.000 026 33343.62 312.02 2356.59 29.11 2011-01-26 03:14:33.000 026 33343.54 312.04 2356.53 29.11 2011-01-26 03:14:34.000 026 33343.62 311.99 2356.51 29.11 2011-01-26 03:14:35.000 026 33343.75 312.01 2356.66 29.11 2011-01-26 03:14:36.000 026 33343.63 312.05 2356.54 29.11 2011-01-26 03:14:37.000 026 33343.67 312.04 2356.56 29.11 2011-01-26 03:14:38.000 026 33343.59 312.01 2356.54 29.11 2011-01-26 03:14:39.000 026 33343.67 312.05 2356.58 29.11 2011-01-26 03:14:40.000 026 33343.58 312.04 2356.58 29.11 2011-01-26 03:14:41.000 026 33343.66 312.06 2356.58 29.11 2011-01-26 03:14:42.000 026 33343.68 312.03 2356.54 29.11 2011-01-26 03:14:43.000 026 33343.62 312.03 2356.58 29.11 2011-01-26 03:14:44.000 026 33343.64 312.03 2356.60 29.11 2011-01-26 03:14:45.000 026 33343.59 312.01 2356.55 29.11 2011-01-26 03:14:46.000 026 33343.64 312.00 2356.57 29.11 2011-01-26 03:14:47.000 026 33343.60 311.99 2356.54 29.11 2011-01-26 03:14:48.000 026 33343.62 312.01 2356.58 29.11 2011-01-26 03:14:49.000 026 33343.59 312.05 2356.60 29.11 2011-01-26 03:14:50.000 026 33343.68 312.01 2356.58 29.11 2011-01-26 03:14:51.000 026 33343.68 312.01 2356.70 29.11 2011-01-26 03:14:52.000 026 33343.66 312.01 2356.66 29.11 2011-01-26 03:14:53.000 026 33343.68 312.02 2356.61 29.11 2011-01-26 03:14:54.000 026 33343.56 312.04 2356.61 29.11 2011-01-26 03:14:55.000 026 33343.68 312.06 2356.55 29.11 2011-01-26 03:14:56.000 026 33343.59 312.04 2356.55 29.11 2011-01-26 03:14:57.000 026 33343.60 312.04 2356.62 29.11 2011-01-26 03:14:58.000 026 33343.61 312.00 2356.61 29.11 2011-01-26 03:14:59.000 026 33343.69 312.03 2356.63 29.11 2011-01-26 03:15:00.000 026 33343.72 312.04 2356.66 29.11 2011-01-26 03:15:01.000 026 33343.76 312.05 2356.55 29.11 2011-01-26 03:15:02.000 026 33343.74 312.07 2356.63 29.11 2011-01-26 03:15:03.000 026 33343.60 312.03 2356.62 29.11 2011-01-26 03:15:04.000 026 33343.68 312.03 2356.67 29.11 2011-01-26 03:15:05.000 026 33343.71 312.05 2356.49 29.11 2011-01-26 03:15:06.000 026 33343.65 312.11 2356.57 29.11 2011-01-26 03:15:07.000 026 33343.69 312.11 2356.62 29.11 2011-01-26 03:15:08.000 026 33343.70 312.07 2356.55 29.11 2011-01-26 03:15:09.000 026 33343.65 312.08 2356.60 29.11 2011-01-26 03:15:10.000 026 33343.67 312.05 2356.51 29.11 2011-01-26 03:15:11.000 026 33343.61 312.10 2356.56 29.11 2011-01-26 03:15:12.000 026 33343.74 312.08 2356.55 29.11 2011-01-26 03:15:13.000 026 33343.62 312.10 2356.52 29.11 2011-01-26 03:15:14.000 026 33343.63 312.06 2356.61 29.11 2011-01-26 03:15:15.000 026 33343.69 312.08 2356.51 29.11 2011-01-26 03:15:16.000 026 33343.62 312.04 2356.55 29.11 2011-01-26 03:15:17.000 026 33343.62 312.06 2356.54 29.11 2011-01-26 03:15:18.000 026 33343.64 312.09 2356.64 29.11 2011-01-26 03:15:19.000 026 33343.61 312.10 2356.54 29.11 2011-01-26 03:15:20.000 026 33343.62 312.08 2356.52 29.11 2011-01-26 03:15:21.000 026 33343.73 312.08 2356.54 29.11 2011-01-26 03:15:22.000 026 33343.58 312.07 2356.64 29.11 2011-01-26 03:15:23.000 026 33343.64 312.07 2356.61 29.11 2011-01-26 03:15:24.000 026 33343.70 312.11 2356.58 29.11 2011-01-26 03:15:25.000 026 33343.67 312.12 2356.59 29.11 2011-01-26 03:15:26.000 026 33343.58 312.09 2356.55 29.11 2011-01-26 03:15:27.000 026 33343.70 312.10 2356.62 29.11 2011-01-26 03:15:28.000 026 33343.58 312.10 2356.55 29.11 2011-01-26 03:15:29.000 026 33343.57 312.10 2356.60 29.11 2011-01-26 03:15:30.000 026 33343.67 312.14 2356.64 29.11 2011-01-26 03:15:31.000 026 33343.55 312.09 2356.55 29.11 2011-01-26 03:15:32.000 026 33343.63 312.10 2356.60 29.11 2011-01-26 03:15:33.000 026 33343.68 312.11 2356.68 29.11 2011-01-26 03:15:34.000 026 33343.66 312.07 2356.73 29.11 2011-01-26 03:15:35.000 026 33343.71 312.13 2356.64 29.11 2011-01-26 03:15:36.000 026 33343.62 312.12 2356.60 29.11 2011-01-26 03:15:37.000 026 33343.68 312.13 2356.60 29.11 2011-01-26 03:15:38.000 026 33343.67 312.11 2356.60 29.11 2011-01-26 03:15:39.000 026 33343.67 312.10 2356.54 29.11 2011-01-26 03:15:40.000 026 33343.61 312.11 2356.55 29.11 2011-01-26 03:15:41.000 026 33343.67 312.17 2356.63 29.11 2011-01-26 03:15:42.000 026 33343.67 312.14 2356.60 29.11 2011-01-26 03:15:43.000 026 33343.55 312.10 2356.58 29.11 2011-01-26 03:15:44.000 026 33343.74 312.11 2356.58 29.11 2011-01-26 03:15:45.000 026 33343.72 312.18 2356.65 29.11 2011-01-26 03:15:46.000 026 33343.58 312.12 2356.63 29.11 2011-01-26 03:15:47.000 026 33343.68 312.15 2356.55 29.11 2011-01-26 03:15:48.000 026 33343.67 312.11 2356.57 29.11 2011-01-26 03:15:49.000 026 33343.61 312.11 2356.58 29.11 2011-01-26 03:15:50.000 026 33343.73 312.15 2356.59 29.11 2011-01-26 03:15:51.000 026 33343.68 312.14 2356.54 29.11 2011-01-26 03:15:52.000 026 33343.62 312.13 2356.54 29.11 2011-01-26 03:15:53.000 026 33343.64 312.13 2356.68 29.11 2011-01-26 03:15:54.000 026 33343.65 312.15 2356.61 29.11 2011-01-26 03:15:55.000 026 33343.62 312.12 2356.55 29.11 2011-01-26 03:15:56.000 026 33343.61 312.12 2356.63 29.11 2011-01-26 03:15:57.000 026 33343.58 312.14 2356.63 29.11 2011-01-26 03:15:58.000 026 33343.60 312.12 2356.61 29.11 2011-01-26 03:15:59.000 026 33343.67 312.18 2356.67 29.11 2011-01-26 03:16:00.000 026 33343.64 312.15 2356.61 29.11 2011-01-26 03:16:01.000 026 33343.60 312.12 2356.71 29.11 2011-01-26 03:16:02.000 026 33343.60 312.12 2356.70 29.11 2011-01-26 03:16:03.000 026 33343.70 312.18 2356.59 29.11 2011-01-26 03:16:04.000 026 33343.64 312.17 2356.57 29.11 2011-01-26 03:16:05.000 026 33343.60 312.13 2356.60 29.11 2011-01-26 03:16:06.000 026 33343.61 312.14 2356.60 29.11 2011-01-26 03:16:07.000 026 33343.60 312.15 2356.58 29.11 2011-01-26 03:16:08.000 026 33343.67 312.14 2356.73 29.11 2011-01-26 03:16:09.000 026 33343.67 312.15 2356.57 29.11 2011-01-26 03:16:10.000 026 33343.68 312.12 2356.65 29.11 2011-01-26 03:16:11.000 026 33343.67 312.16 2356.54 29.11 2011-01-26 03:16:12.000 026 33343.64 312.14 2356.57 29.11 2011-01-26 03:16:13.000 026 33343.61 312.16 2356.63 29.11 2011-01-26 03:16:14.000 026 33343.76 312.17 2356.55 29.11 2011-01-26 03:16:15.000 026 33343.66 312.16 2356.57 29.11 2011-01-26 03:16:16.000 026 33343.64 312.14 2356.55 29.11 2011-01-26 03:16:17.000 026 33343.70 312.18 2356.62 29.11 2011-01-26 03:16:18.000 026 33343.67 312.15 2356.58 29.11 2011-01-26 03:16:19.000 026 33343.69 312.14 2356.61 29.11 2011-01-26 03:16:20.000 026 33343.65 312.13 2356.61 29.11 2011-01-26 03:16:21.000 026 33343.67 312.14 2356.53 29.11 2011-01-26 03:16:22.000 026 33343.68 312.19 2356.58 29.11 2011-01-26 03:16:23.000 026 33343.77 312.16 2356.58 29.11 2011-01-26 03:16:24.000 026 33343.67 312.15 2356.58 29.11 2011-01-26 03:16:25.000 026 33343.70 312.15 2356.63 29.11 2011-01-26 03:16:26.000 026 33343.67 312.18 2356.59 29.11 2011-01-26 03:16:27.000 026 33343.74 312.12 2356.56 29.11 2011-01-26 03:16:28.000 026 33343.71 312.18 2356.52 29.11 2011-01-26 03:16:29.000 026 33343.75 312.17 2356.51 29.11 2011-01-26 03:16:30.000 026 33343.76 312.16 2356.60 29.11 2011-01-26 03:16:31.000 026 33343.81 312.13 2356.57 29.11 2011-01-26 03:16:32.000 026 33343.72 312.19 2356.60 29.11 2011-01-26 03:16:33.000 026 33343.68 312.19 2356.60 29.11 2011-01-26 03:16:34.000 026 33343.69 312.17 2356.64 29.11 2011-01-26 03:16:35.000 026 33343.79 312.14 2356.55 29.11 2011-01-26 03:16:36.000 026 33343.72 312.18 2356.58 29.11 2011-01-26 03:16:37.000 026 33343.70 312.17 2356.55 29.11 2011-01-26 03:16:38.000 026 33343.82 312.21 2356.61 29.11 2011-01-26 03:16:39.000 026 33343.70 312.19 2356.62 29.11 2011-01-26 03:16:40.000 026 33343.72 312.18 2356.56 29.11 2011-01-26 03:16:41.000 026 33343.79 312.21 2356.66 29.11 2011-01-26 03:16:42.000 026 33343.70 312.21 2356.55 29.11 2011-01-26 03:16:43.000 026 33343.70 312.21 2356.58 29.11 2011-01-26 03:16:44.000 026 33343.65 312.21 2356.52 29.11 2011-01-26 03:16:45.000 026 33343.71 312.24 2356.61 29.11 2011-01-26 03:16:46.000 026 33343.72 312.25 2356.60 29.11 2011-01-26 03:16:47.000 026 33343.65 312.21 2356.65 29.11 2011-01-26 03:16:48.000 026 33343.64 312.23 2356.61 29.11 2011-01-26 03:16:49.000 026 33343.67 312.24 2356.57 29.11 2011-01-26 03:16:50.000 026 33343.67 312.26 2356.60 29.11 2011-01-26 03:16:51.000 026 33343.71 312.18 2356.61 29.11 2011-01-26 03:16:52.000 026 33343.60 312.21 2356.68 29.11 2011-01-26 03:16:53.000 026 33343.61 312.20 2356.65 29.11 2011-01-26 03:16:54.000 026 33343.61 312.18 2356.59 29.11 2011-01-26 03:16:55.000 026 33343.57 312.22 2356.60 29.11 2011-01-26 03:16:56.000 026 33343.77 312.25 2356.57 29.11 2011-01-26 03:16:57.000 026 33343.63 312.24 2356.64 29.11 2011-01-26 03:16:58.000 026 33343.70 312.22 2356.52 29.11 2011-01-26 03:16:59.000 026 33343.68 312.24 2356.59 29.11 2011-01-26 03:17:00.000 026 33343.65 312.29 2356.61 29.11 2011-01-26 03:17:01.000 026 33343.64 312.21 2356.52 29.11 2011-01-26 03:17:02.000 026 33343.71 312.24 2356.65 29.11 2011-01-26 03:17:03.000 026 33343.67 312.24 2356.63 29.11 2011-01-26 03:17:04.000 026 33343.55 312.24 2356.68 29.11 2011-01-26 03:17:05.000 026 33343.68 312.29 2356.57 29.11 2011-01-26 03:17:06.000 026 33343.62 312.25 2356.60 29.11 2011-01-26 03:17:07.000 026 33343.59 312.20 2356.61 29.11 2011-01-26 03:17:08.000 026 33343.70 312.25 2356.67 29.11 2011-01-26 03:17:09.000 026 33343.64 312.30 2356.72 29.11 2011-01-26 03:17:10.000 026 33343.63 312.26 2356.68 29.11 2011-01-26 03:17:11.000 026 33343.58 312.26 2356.67 29.11 2011-01-26 03:17:12.000 026 33343.66 312.24 2356.60 29.11 2011-01-26 03:17:13.000 026 33343.64 312.26 2356.56 29.11 2011-01-26 03:17:14.000 026 33343.70 312.26 2356.64 29.11 2011-01-26 03:17:15.000 026 33343.65 312.26 2356.61 29.11 2011-01-26 03:17:16.000 026 33343.62 312.24 2356.63 29.11 2011-01-26 03:17:17.000 026 33343.63 312.27 2356.62 29.11 2011-01-26 03:17:18.000 026 33343.71 312.25 2356.63 29.11 2011-01-26 03:17:19.000 026 33343.67 312.21 2356.63 29.11 2011-01-26 03:17:20.000 026 33343.71 312.26 2356.69 29.11 2011-01-26 03:17:21.000 026 33343.76 312.24 2356.66 29.11 2011-01-26 03:17:22.000 026 33343.71 312.23 2356.61 29.11 2011-01-26 03:17:23.000 026 33343.73 312.24 2356.54 29.11 2011-01-26 03:17:24.000 026 33343.81 312.23 2356.60 29.11 2011-01-26 03:17:25.000 026 33343.79 312.22 2356.64 29.11 2011-01-26 03:17:26.000 026 33343.84 312.26 2356.63 29.11 2011-01-26 03:17:27.000 026 33343.77 312.26 2356.57 29.11 2011-01-26 03:17:28.000 026 33343.71 312.20 2356.54 29.11 2011-01-26 03:17:29.000 026 33343.80 312.23 2356.63 29.11 2011-01-26 03:17:30.000 026 33343.76 312.26 2356.54 29.11 2011-01-26 03:17:31.000 026 33343.73 312.26 2356.62 29.11 2011-01-26 03:17:32.000 026 33343.80 312.26 2356.52 29.11 2011-01-26 03:17:33.000 026 33343.77 312.30 2356.53 29.11 2011-01-26 03:17:34.000 026 33343.71 312.29 2356.58 29.11 2011-01-26 03:17:35.000 026 33343.81 312.23 2356.58 29.11 2011-01-26 03:17:36.000 026 33343.79 312.28 2356.57 29.11 2011-01-26 03:17:37.000 026 33343.78 312.28 2356.65 29.11 2011-01-26 03:17:38.000 026 33343.79 312.24 2356.64 29.11 2011-01-26 03:17:39.000 026 33343.76 312.28 2356.54 29.11 2011-01-26 03:17:40.000 026 33343.75 312.22 2356.58 29.11 2011-01-26 03:17:41.000 026 33343.71 312.27 2356.64 29.11 2011-01-26 03:17:42.000 026 33343.76 312.26 2356.59 29.11 2011-01-26 03:17:43.000 026 33343.71 312.24 2356.59 29.11 2011-01-26 03:17:44.000 026 33343.76 312.30 2356.54 29.11 2011-01-26 03:17:45.000 026 33343.67 312.32 2356.65 29.11 2011-01-26 03:17:46.000 026 33343.71 312.29 2356.62 29.11 2011-01-26 03:17:47.000 026 33343.68 312.29 2356.66 29.11 2011-01-26 03:17:48.000 026 33343.68 312.27 2356.58 29.11 2011-01-26 03:17:49.000 026 33343.67 312.29 2356.57 29.11 2011-01-26 03:17:50.000 026 33343.70 312.26 2356.57 29.11 2011-01-26 03:17:51.000 026 33343.72 312.33 2356.61 29.11 2011-01-26 03:17:52.000 026 33343.71 312.30 2356.61 29.11 2011-01-26 03:17:53.000 026 33343.68 312.30 2356.60 29.11 2011-01-26 03:17:54.000 026 33343.69 312.29 2356.63 29.11 2011-01-26 03:17:55.000 026 33343.68 312.30 2356.66 29.11 2011-01-26 03:17:56.000 026 33343.68 312.30 2356.62 29.11 2011-01-26 03:17:57.000 026 33343.62 312.37 2356.60 29.11 2011-01-26 03:17:58.000 026 33343.59 312.35 2356.70 29.11 2011-01-26 03:17:59.000 026 33343.65 312.33 2356.67 29.11 2011-01-26 03:18:00.000 026 33343.68 312.32 2356.68 29.11 2011-01-26 03:18:01.000 026 33343.63 312.32 2356.63 29.11 2011-01-26 03:18:02.000 026 33343.64 312.32 2356.64 29.11 2011-01-26 03:18:03.000 026 33343.65 312.31 2356.62 29.11 2011-01-26 03:18:04.000 026 33343.63 312.28 2356.68 29.11 2011-01-26 03:18:05.000 026 33343.54 312.30 2356.63 29.11 2011-01-26 03:18:06.000 026 33343.64 312.36 2356.61 29.11 2011-01-26 03:18:07.000 026 33343.62 312.30 2356.66 29.11 2011-01-26 03:18:08.000 026 33343.61 312.35 2356.66 29.11 2011-01-26 03:18:09.000 026 33343.68 312.33 2356.66 29.11 2011-01-26 03:18:10.000 026 33343.53 312.32 2356.61 29.11 2011-01-26 03:18:11.000 026 33343.56 312.32 2356.67 29.11 2011-01-26 03:18:12.000 026 33343.68 312.32 2356.67 29.11 2011-01-26 03:18:13.000 026 33343.61 312.35 2356.69 29.11 2011-01-26 03:18:14.000 026 33343.67 312.30 2356.73 29.11 2011-01-26 03:18:15.000 026 33343.75 312.34 2356.67 29.11 2011-01-26 03:18:16.000 026 33343.70 312.31 2356.66 29.11 2011-01-26 03:18:17.000 026 33343.65 312.32 2356.63 29.11 2011-01-26 03:18:18.000 026 33343.75 312.30 2356.60 29.11 2011-01-26 03:18:19.000 026 33343.70 312.33 2356.62 29.11 2011-01-26 03:18:20.000 026 33343.71 312.30 2356.73 29.11 2011-01-26 03:18:21.000 026 33343.62 312.30 2356.63 29.11 2011-01-26 03:18:22.000 026 33343.71 312.34 2356.64 29.11 2011-01-26 03:18:23.000 026 33343.62 312.34 2356.68 29.11 2011-01-26 03:18:24.000 026 33343.65 312.34 2356.67 29.11 2011-01-26 03:18:25.000 026 33343.71 312.36 2356.65 29.11 2011-01-26 03:18:26.000 026 33343.67 312.28 2356.58 29.11 2011-01-26 03:18:27.000 026 33343.67 312.34 2356.68 29.11 2011-01-26 03:18:28.000 026 33343.77 312.32 2356.60 29.11 2011-01-26 03:18:29.000 026 33343.67 312.33 2356.55 29.11 2011-01-26 03:18:30.000 026 33343.71 312.32 2356.60 29.11 2011-01-26 03:18:31.000 026 33343.71 312.33 2356.65 29.11 2011-01-26 03:18:32.000 026 33343.68 312.30 2356.63 29.11 2011-01-26 03:18:33.000 026 33343.67 312.35 2356.65 29.11 2011-01-26 03:18:34.000 026 33343.73 312.33 2356.63 29.11 2011-01-26 03:18:35.000 026 33343.73 312.33 2356.64 29.11 2011-01-26 03:18:36.000 026 33343.73 312.32 2356.66 29.11 2011-01-26 03:18:37.000 026 33343.67 312.32 2356.56 29.11 2011-01-26 03:18:38.000 026 33343.62 312.27 2356.57 29.11 2011-01-26 03:18:39.000 026 33343.71 312.27 2356.66 29.11 2011-01-26 03:18:40.000 026 33343.68 312.31 2356.59 29.11 2011-01-26 03:18:41.000 026 33343.67 312.30 2356.59 29.11 2011-01-26 03:18:42.000 026 33343.76 312.33 2356.56 29.11 2011-01-26 03:18:43.000 026 33343.77 312.33 2356.61 29.11 2011-01-26 03:18:44.000 026 33343.73 312.32 2356.65 29.11 2011-01-26 03:18:45.000 026 33343.73 312.31 2356.61 29.11 2011-01-26 03:18:46.000 026 33343.69 312.30 2356.65 29.11 2011-01-26 03:18:47.000 026 33343.68 312.30 2356.61 29.11 2011-01-26 03:18:48.000 026 33343.66 312.30 2356.66 29.11 2011-01-26 03:18:49.000 026 33343.71 312.37 2356.68 29.11 2011-01-26 03:18:50.000 026 33343.80 312.32 2356.56 29.11 2011-01-26 03:18:51.000 026 33343.79 312.38 2356.64 29.11 2011-01-26 03:18:52.000 026 33343.78 312.32 2356.63 29.11 2011-01-26 03:18:53.000 026 33343.73 312.30 2356.59 29.11 2011-01-26 03:18:54.000 026 33343.74 312.35 2356.60 29.11 2011-01-26 03:18:55.000 026 33343.81 312.36 2356.55 29.11 2011-01-26 03:18:56.000 026 33343.72 312.29 2356.54 29.11 2011-01-26 03:18:57.000 026 33343.70 312.32 2356.55 29.11 2011-01-26 03:18:58.000 026 33343.74 312.33 2356.66 29.11 2011-01-26 03:18:59.000 026 33343.71 312.29 2356.63 29.11 2011-01-26 03:19:00.000 026 33343.70 312.34 2356.64 29.11 2011-01-26 03:19:01.000 026 33343.79 312.34 2356.60 29.11 2011-01-26 03:19:02.000 026 33343.74 312.36 2356.54 29.11 2011-01-26 03:19:03.000 026 33343.68 312.32 2356.55 29.11 2011-01-26 03:19:04.000 026 33343.67 312.32 2356.62 29.11 2011-01-26 03:19:05.000 026 33343.73 312.36 2356.58 29.11 2011-01-26 03:19:06.000 026 33343.71 312.31 2356.62 29.11 2011-01-26 03:19:07.000 026 33343.73 312.30 2356.53 29.11 2011-01-26 03:19:08.000 026 33343.71 312.31 2356.68 29.11 2011-01-26 03:19:09.000 026 33343.74 312.34 2356.53 29.11 2011-01-26 03:19:10.000 026 33343.65 312.35 2356.60 29.11 2011-01-26 03:19:11.000 026 33343.64 312.33 2356.64 29.11 2011-01-26 03:19:12.000 026 33343.76 312.35 2356.61 29.11 2011-01-26 03:19:13.000 026 33343.74 312.32 2356.62 29.11 2011-01-26 03:19:14.000 026 33343.68 312.32 2356.57 29.11 2011-01-26 03:19:15.000 026 33343.70 312.34 2356.60 29.11 2011-01-26 03:19:16.000 026 33343.78 312.35 2356.67 29.11 2011-01-26 03:19:17.000 026 33343.65 312.32 2356.61 29.11 2011-01-26 03:19:18.000 026 33343.72 312.32 2356.64 29.11 2011-01-26 03:19:19.000 026 33343.70 312.35 2356.60 29.11 2011-01-26 03:19:20.000 026 33343.60 312.36 2356.61 29.11 2011-01-26 03:19:21.000 026 33343.68 312.32 2356.67 29.11 2011-01-26 03:19:22.000 026 33343.75 312.37 2356.54 29.11 2011-01-26 03:19:23.000 026 33343.70 312.36 2356.65 29.11 2011-01-26 03:19:24.000 026 33343.72 312.34 2356.63 29.11 2011-01-26 03:19:25.000 026 33343.70 312.33 2356.59 29.11 2011-01-26 03:19:26.000 026 33343.64 312.35 2356.61 29.11 2011-01-26 03:19:27.000 026 33343.69 312.32 2356.57 29.11 2011-01-26 03:19:28.000 026 33343.70 312.32 2356.47 29.11 2011-01-26 03:19:29.000 026 33343.67 312.32 2356.54 29.11 2011-01-26 03:19:30.000 026 33343.71 312.35 2356.61 29.11 2011-01-26 03:19:31.000 026 33343.69 312.32 2356.54 29.11 2011-01-26 03:19:32.000 026 33343.73 312.37 2356.64 29.11 2011-01-26 03:19:33.000 026 33343.75 312.36 2356.58 29.11 2011-01-26 03:19:34.000 026 33343.73 312.37 2356.64 29.11 2011-01-26 03:19:35.000 026 33343.75 312.37 2356.67 29.11 2011-01-26 03:19:36.000 026 33343.75 312.35 2356.70 29.11 2011-01-26 03:19:37.000 026 33343.74 312.31 2356.73 29.11 2011-01-26 03:19:38.000 026 33343.72 312.35 2356.61 29.11 2011-01-26 03:19:39.000 026 33343.79 312.37 2356.68 29.11 2011-01-26 03:19:40.000 026 33343.72 312.36 2356.57 29.11 2011-01-26 03:19:41.000 026 33343.69 312.34 2356.57 29.11 2011-01-26 03:19:42.000 026 33343.72 312.34 2356.61 29.11 2011-01-26 03:19:43.000 026 33343.76 312.36 2356.63 29.11 2011-01-26 03:19:44.000 026 33343.76 312.32 2356.61 29.11 2011-01-26 03:19:45.000 026 33343.69 312.34 2356.59 29.11 2011-01-26 03:19:46.000 026 33343.73 312.33 2356.55 29.11 2011-01-26 03:19:47.000 026 33343.77 312.30 2356.54 29.11 2011-01-26 03:19:48.000 026 33343.71 312.30 2356.60 29.11 2011-01-26 03:19:49.000 026 33343.81 312.36 2356.56 29.11 2011-01-26 03:19:50.000 026 33343.76 312.32 2356.57 29.11 2011-01-26 03:19:51.000 026 33343.73 312.30 2356.66 29.11 2011-01-26 03:19:52.000 026 33343.67 312.32 2356.56 29.11 2011-01-26 03:19:53.000 026 33343.73 312.32 2356.68 29.11 2011-01-26 03:19:54.000 026 33343.75 312.32 2356.57 29.11 2011-01-26 03:19:55.000 026 33343.70 312.33 2356.58 29.11 2011-01-26 03:19:56.000 026 33343.76 312.34 2356.52 29.11 2011-01-26 03:19:57.000 026 33343.85 312.34 2356.60 29.11 2011-01-26 03:19:58.000 026 33343.73 312.32 2356.55 29.11 2011-01-26 03:19:59.000 026 33343.73 312.32 2356.57 29.11 2011-01-26 03:20:00.000 026 33343.75 312.35 2356.57 29.11 2011-01-26 03:20:01.000 026 33343.82 312.35 2356.56 29.11 2011-01-26 03:20:02.000 026 33343.76 312.31 2356.64 29.11 2011-01-26 03:20:03.000 026 33343.74 312.33 2356.52 29.11 2011-01-26 03:20:04.000 026 33343.81 312.34 2356.51 29.11 2011-01-26 03:20:05.000 026 33343.74 312.30 2356.52 29.11 2011-01-26 03:20:06.000 026 33343.80 312.37 2356.51 29.11 2011-01-26 03:20:07.000 026 33343.81 312.38 2356.57 29.11 2011-01-26 03:20:08.000 026 33343.70 312.32 2356.51 29.11 2011-01-26 03:20:09.000 026 33343.72 312.30 2356.52 29.11 2011-01-26 03:20:10.000 026 33343.74 312.36 2356.54 29.11 2011-01-26 03:20:11.000 026 33343.77 312.34 2356.45 29.11 2011-01-26 03:20:12.000 026 33343.82 312.34 2356.54 29.11 2011-01-26 03:20:13.000 026 33343.80 312.35 2356.55 29.11 2011-01-26 03:20:14.000 026 33343.71 312.36 2356.61 29.11 2011-01-26 03:20:15.000 026 33343.85 312.27 2356.56 29.11 2011-01-26 03:20:16.000 026 33343.77 312.32 2356.59 29.11 2011-01-26 03:20:17.000 026 33343.80 312.33 2356.54 29.11 2011-01-26 03:20:18.000 026 33343.83 312.30 2356.52 29.11 2011-01-26 03:20:19.000 026 33343.77 312.31 2356.65 29.11 2011-01-26 03:20:20.000 026 33343.73 312.37 2356.59 29.11 2011-01-26 03:20:21.000 026 33343.83 312.34 2356.55 29.11 2011-01-26 03:20:22.000 026 33343.73 312.35 2356.61 29.11 2011-01-26 03:20:23.000 026 33343.79 312.35 2356.58 29.11 2011-01-26 03:20:24.000 026 33343.80 312.33 2356.60 29.11 2011-01-26 03:20:25.000 026 33343.77 312.29 2356.54 29.11 2011-01-26 03:20:26.000 026 33343.71 312.33 2356.53 29.11 2011-01-26 03:20:27.000 026 33343.73 312.32 2356.58 29.11 2011-01-26 03:20:28.000 026 33343.81 312.30 2356.60 29.11 2011-01-26 03:20:29.000 026 33343.76 312.31 2356.58 29.11 2011-01-26 03:20:30.000 026 33343.77 312.32 2356.54 29.11 2011-01-26 03:20:31.000 026 33343.74 312.34 2356.58 29.11 2011-01-26 03:20:32.000 026 33343.83 312.31 2356.49 29.11 2011-01-26 03:20:33.000 026 33343.83 312.33 2356.60 29.11 2011-01-26 03:20:34.000 026 33343.84 312.32 2356.52 29.11 2011-01-26 03:20:35.000 026 33343.80 312.30 2356.51 29.11 2011-01-26 03:20:36.000 026 33343.76 312.30 2356.54 29.11 2011-01-26 03:20:37.000 026 33343.85 312.32 2356.51 29.11 2011-01-26 03:20:38.000 026 33343.73 312.31 2356.53 29.11 2011-01-26 03:20:39.000 026 33343.80 312.37 2356.51 29.11 2011-01-26 03:20:40.000 026 33343.77 312.33 2356.58 29.11 2011-01-26 03:20:41.000 026 33343.85 312.34 2356.56 29.11 2011-01-26 03:20:42.000 026 33343.83 312.33 2356.51 29.11 2011-01-26 03:20:43.000 026 33343.75 312.33 2356.48 29.11 2011-01-26 03:20:44.000 026 33343.77 312.28 2356.50 29.11 2011-01-26 03:20:45.000 026 33343.82 312.35 2356.51 29.11 2011-01-26 03:20:46.000 026 33343.83 312.31 2356.57 29.11 2011-01-26 03:20:47.000 026 33343.81 312.30 2356.52 29.11 2011-01-26 03:20:48.000 026 33343.80 312.35 2356.63 29.11 2011-01-26 03:20:49.000 026 33343.78 312.36 2356.54 29.11 2011-01-26 03:20:50.000 026 33343.74 312.35 2356.58 29.11 2011-01-26 03:20:51.000 026 33343.77 312.35 2356.51 29.11 2011-01-26 03:20:52.000 026 33343.79 312.32 2356.50 29.11 2011-01-26 03:20:53.000 026 33343.74 312.33 2356.49 29.11 2011-01-26 03:20:54.000 026 33343.77 312.30 2356.60 29.11 2011-01-26 03:20:55.000 026 33343.80 312.35 2356.56 29.11 2011-01-26 03:20:56.000 026 33343.76 312.36 2356.61 29.11 2011-01-26 03:20:57.000 026 33343.77 312.31 2356.58 29.11 2011-01-26 03:20:58.000 026 33343.76 312.36 2356.51 29.11 2011-01-26 03:20:59.000 026 33343.87 312.38 2356.48 29.11 2011-01-26 03:21:00.000 026 33343.76 312.36 2356.58 29.11 2011-01-26 03:21:01.000 026 33343.84 312.30 2356.52 29.11 2011-01-26 03:21:02.000 026 33343.84 312.33 2356.43 29.11 2011-01-26 03:21:03.000 026 33343.85 312.31 2356.57 29.11 2011-01-26 03:21:04.000 026 33343.81 312.29 2356.68 29.11 2011-01-26 03:21:05.000 026 33343.82 312.30 2356.58 29.11 2011-01-26 03:21:06.000 026 33343.83 312.30 2356.52 29.11 2011-01-26 03:21:07.000 026 33343.86 312.32 2356.60 29.11 2011-01-26 03:21:08.000 026 33343.86 312.30 2356.57 29.11 2011-01-26 03:21:09.000 026 33343.88 312.30 2356.49 29.11 2011-01-26 03:21:10.000 026 33343.88 312.28 2356.65 29.11 2011-01-26 03:21:11.000 026 33343.93 312.28 2356.57 29.11 2011-01-26 03:21:12.000 026 33343.85 312.30 2356.57 29.11 2011-01-26 03:21:13.000 026 33343.80 312.33 2356.54 29.11 2011-01-26 03:21:14.000 026 33343.82 312.32 2356.51 29.11 2011-01-26 03:21:15.000 026 33343.79 312.32 2356.55 29.11 2011-01-26 03:21:16.000 026 33343.89 312.29 2356.54 29.11 2011-01-26 03:21:17.000 026 33343.88 312.26 2356.49 29.11 2011-01-26 03:21:18.000 026 33343.92 312.30 2356.55 29.11 2011-01-26 03:21:19.000 026 33343.86 312.26 2356.61 29.11 2011-01-26 03:21:20.000 026 33343.79 312.30 2356.49 29.11 2011-01-26 03:21:21.000 026 33343.86 312.32 2356.57 29.11 2011-01-26 03:21:22.000 026 33343.91 312.29 2356.43 29.11 2011-01-26 03:21:23.000 026 33343.84 312.30 2356.45 29.11 2011-01-26 03:21:24.000 026 33343.84 312.26 2356.48 29.11 2011-01-26 03:21:25.000 026 33343.87 312.27 2356.45 29.11 2011-01-26 03:21:26.000 026 33343.83 312.27 2356.52 29.11 2011-01-26 03:21:27.000 026 33343.88 312.26 2356.58 29.11 2011-01-26 03:21:28.000 026 33343.80 312.27 2356.58 29.11 2011-01-26 03:21:29.000 026 33343.88 312.29 2356.57 29.11 2011-01-26 03:21:30.000 026 33343.88 312.32 2356.53 29.11 2011-01-26 03:21:31.000 026 33343.89 312.29 2356.47 29.11 2011-01-26 03:21:32.000 026 33343.93 312.34 2356.55 29.11 2011-01-26 03:21:33.000 026 33343.82 312.30 2356.47 29.11 2011-01-26 03:21:34.000 026 33343.89 312.36 2356.49 29.11 2011-01-26 03:21:35.000 026 33343.86 312.34 2356.50 29.11 2011-01-26 03:21:36.000 026 33343.86 312.30 2356.45 29.11 2011-01-26 03:21:37.000 026 33343.90 312.29 2356.54 29.11 2011-01-26 03:21:38.000 026 33344.00 312.26 2356.47 29.11 2011-01-26 03:21:39.000 026 33343.90 312.30 2356.49 29.11 2011-01-26 03:21:40.000 026 33343.82 312.30 2356.51 29.11 2011-01-26 03:21:41.000 026 33343.90 312.27 2356.43 29.11 2011-01-26 03:21:42.000 026 33343.89 312.30 2356.54 29.11 2011-01-26 03:21:43.000 026 33343.93 312.28 2356.51 29.11 2011-01-26 03:21:44.000 026 33343.93 312.24 2356.47 29.11 2011-01-26 03:21:45.000 026 33343.94 312.22 2356.53 29.11 2011-01-26 03:21:46.000 026 33343.86 312.26 2356.50 29.11 2011-01-26 03:21:47.000 026 33343.89 312.27 2356.49 29.11 2011-01-26 03:21:48.000 026 33343.88 312.24 2356.49 29.11 2011-01-26 03:21:49.000 026 33343.92 312.26 2356.50 29.11 2011-01-26 03:21:50.000 026 33343.92 312.28 2356.46 29.11 2011-01-26 03:21:51.000 026 33343.87 312.28 2356.53 29.11 2011-01-26 03:21:52.000 026 33343.91 312.32 2356.49 29.11 2011-01-26 03:21:53.000 026 33343.89 312.27 2356.52 29.11 2011-01-26 03:21:54.000 026 33343.94 312.22 2356.45 29.11 2011-01-26 03:21:55.000 026 33343.92 312.31 2356.52 29.11 2011-01-26 03:21:56.000 026 33343.94 312.28 2356.51 29.11 2011-01-26 03:21:57.000 026 33343.88 312.26 2356.52 29.11 2011-01-26 03:21:58.000 026 33343.95 312.21 2356.43 29.11 2011-01-26 03:21:59.000 026 33343.95 312.22 2356.45 29.11 2011-01-26 03:22:00.000 026 33343.95 312.27 2356.49 29.11 2011-01-26 03:22:01.000 026 33344.00 312.27 2356.53 29.11 2011-01-26 03:22:02.000 026 33343.96 312.30 2356.42 29.11 2011-01-26 03:22:03.000 026 33343.96 312.24 2356.49 29.11 2011-01-26 03:22:04.000 026 33343.94 312.26 2356.51 29.11 2011-01-26 03:22:05.000 026 33343.94 312.28 2356.46 29.11 2011-01-26 03:22:06.000 026 33344.00 312.24 2356.51 29.11 2011-01-26 03:22:07.000 026 33343.97 312.27 2356.48 29.11 2011-01-26 03:22:08.000 026 33343.98 312.25 2356.49 29.11 2011-01-26 03:22:09.000 026 33343.96 312.24 2356.43 29.11 2011-01-26 03:22:10.000 026 33343.96 312.26 2356.48 29.11 2011-01-26 03:22:11.000 026 33344.00 312.22 2356.51 29.11 2011-01-26 03:22:12.000 026 33343.96 312.28 2356.45 29.11 2011-01-26 03:22:13.000 026 33343.96 312.27 2356.55 29.11 2011-01-26 03:22:14.000 026 33344.00 312.23 2356.41 29.11 2011-01-26 03:22:15.000 026 33343.95 312.26 2356.54 29.11 2011-01-26 03:22:16.000 026 33344.09 312.24 2356.52 29.11 2011-01-26 03:22:17.000 026 33343.93 312.24 2356.51 29.11 2011-01-26 03:22:18.000 026 33343.98 312.23 2356.60 29.11 2011-01-26 03:22:19.000 026 33343.94 312.26 2356.57 29.11 2011-01-26 03:22:20.000 026 33344.02 312.23 2356.50 29.11 2011-01-26 03:22:21.000 026 33344.02 312.27 2356.49 29.11 2011-01-26 03:22:22.000 026 33344.04 312.25 2356.43 29.11 2011-01-26 03:22:23.000 026 33344.00 312.23 2356.48 29.11 2011-01-26 03:22:24.000 026 33343.96 312.25 2356.57 29.11 2011-01-26 03:22:25.000 026 33344.04 312.25 2356.48 29.11 2011-01-26 03:22:26.000 026 33343.94 312.26 2356.55 29.11 2011-01-26 03:22:27.000 026 33343.96 312.20 2356.48 29.11 2011-01-26 03:22:28.000 026 33344.14 312.20 2356.58 29.11 2011-01-26 03:22:29.000 026 33344.00 312.23 2356.54 29.11 2011-01-26 03:22:30.000 026 33344.05 312.23 2356.43 29.11 2011-01-26 03:22:31.000 026 33344.01 312.24 2356.48 29.11 2011-01-26 03:22:32.000 026 33344.01 312.24 2356.55 29.11 2011-01-26 03:22:33.000 026 33344.02 312.21 2356.57 29.11 2011-01-26 03:22:34.000 026 33343.92 312.20 2356.51 29.11 2011-01-26 03:22:35.000 026 33343.97 312.22 2356.47 29.11 2011-01-26 03:22:36.000 026 33344.05 312.24 2356.51 29.11 2011-01-26 03:22:37.000 026 33343.96 312.25 2356.55 29.11 2011-01-26 03:22:38.000 026 33344.07 312.24 2356.48 29.11 2011-01-26 03:22:39.000 026 33343.98 312.21 2356.43 29.11 2011-01-26 03:22:40.000 026 33344.11 312.23 2356.48 29.11 2011-01-26 03:22:41.000 026 33344.00 312.20 2356.48 29.11 2011-01-26 03:22:42.000 026 33344.05 312.20 2356.48 29.11 2011-01-26 03:22:43.000 026 33343.95 312.21 2356.41 29.11 2011-01-26 03:22:44.000 026 33343.93 312.20 2356.47 29.11 2011-01-26 03:22:45.000 026 33343.95 312.20 2356.49 29.11 2011-01-26 03:22:46.000 026 33344.09 312.20 2356.53 29.11 2011-01-26 03:22:47.000 026 33343.95 312.17 2356.51 29.11 2011-01-26 03:22:48.000 026 33344.00 312.22 2356.45 29.11 2011-01-26 03:22:49.000 026 33344.04 312.21 2356.52 29.11 2011-01-26 03:22:50.000 026 33344.00 312.19 2356.52 29.11 2011-01-26 03:22:51.000 026 33343.90 312.20 2356.52 29.11 2011-01-26 03:22:52.000 026 33343.98 312.16 2356.49 29.11 2011-01-26 03:22:53.000 026 33344.01 312.14 2356.46 29.11 2011-01-26 03:22:54.000 026 33344.02 312.20 2356.51 29.11 2011-01-26 03:22:55.000 026 33343.92 312.18 2356.49 29.11 2011-01-26 03:22:56.000 026 33343.85 312.19 2356.55 29.11 2011-01-26 03:22:57.000 026 33344.07 312.15 2356.42 29.11 2011-01-26 03:22:58.000 026 33343.95 312.17 2356.55 29.11 2011-01-26 03:22:59.000 026 33344.00 312.20 2356.48 29.11 2011-01-26 03:23:00.000 026 33343.98 312.19 2356.56 29.11 2011-01-26 03:23:01.000 026 33344.00 312.21 2356.44 29.11 2011-01-26 03:23:02.000 026 33343.88 312.19 2356.47 29.11 2011-01-26 03:23:03.000 026 33344.03 312.15 2356.47 29.11 2011-01-26 03:23:04.000 026 33344.06 312.18 2356.33 29.11 2011-01-26 03:23:05.000 026 33344.04 312.20 2356.42 29.11 2011-01-26 03:23:06.000 026 33344.00 312.17 2356.51 29.11 2011-01-26 03:23:07.000 026 33343.96 312.15 2356.49 29.11 2011-01-26 03:23:08.000 026 33344.03 312.18 2356.45 29.11 2011-01-26 03:23:09.000 026 33343.89 312.16 2356.42 29.11 2011-01-26 03:23:10.000 026 33344.02 312.13 2356.52 29.11 2011-01-26 03:23:11.000 026 33344.06 312.14 2356.47 29.11 2011-01-26 03:23:12.000 026 33343.98 312.20 2356.54 29.11 2011-01-26 03:23:13.000 026 33344.04 312.17 2356.44 29.11 2011-01-26 03:23:14.000 026 33344.02 312.16 2356.48 29.11 2011-01-26 03:23:15.000 026 33344.08 312.19 2356.50 29.11 2011-01-26 03:23:16.000 026 33344.07 312.20 2356.51 29.11 2011-01-26 03:23:17.000 026 33343.98 312.16 2356.54 29.11 2011-01-26 03:23:18.000 026 33344.11 312.16 2356.43 29.11 2011-01-26 03:23:19.000 026 33343.98 312.16 2356.46 29.11 2011-01-26 03:23:20.000 026 33343.92 312.15 2356.41 29.11 2011-01-26 03:23:21.000 026 33344.01 312.15 2356.50 29.11 2011-01-26 03:23:22.000 026 33344.00 312.14 2356.43 29.11 2011-01-26 03:23:23.000 026 33344.00 312.12 2356.43 29.11 2011-01-26 03:23:24.000 026 33344.02 312.18 2356.45 29.11 2011-01-26 03:23:25.000 026 33344.04 312.16 2356.46 29.11 2011-01-26 03:23:26.000 026 33344.00 312.18 2356.45 29.11 2011-01-26 03:23:27.000 026 33344.00 312.19 2356.45 29.11 2011-01-26 03:23:28.000 026 33344.07 312.15 2356.52 29.11 2011-01-26 03:23:29.000 026 33344.02 312.14 2356.42 29.11 2011-01-26 03:23:30.000 026 33344.00 312.16 2356.39 29.11 2011-01-26 03:23:31.000 026 33343.97 312.15 2356.49 29.11 2011-01-26 03:23:32.000 026 33344.02 312.15 2356.52 29.11 2011-01-26 03:23:33.000 026 33343.95 312.18 2356.47 29.11 2011-01-26 03:23:34.000 026 33344.05 312.14 2356.46 29.11 2011-01-26 03:23:35.000 026 33343.96 312.12 2356.47 29.11 2011-01-26 03:23:36.000 026 33344.07 312.16 2356.39 29.11 2011-01-26 03:23:37.000 026 33343.96 312.12 2356.42 29.11 2011-01-26 03:23:38.000 026 33343.91 312.18 2356.49 29.11 2011-01-26 03:23:39.000 026 33344.00 312.14 2356.46 29.11 2011-01-26 03:23:40.000 026 33344.03 312.12 2356.52 29.11 2011-01-26 03:23:41.000 026 33343.99 312.15 2356.49 29.11 2011-01-26 03:23:42.000 026 33343.94 312.13 2356.48 29.11 2011-01-26 03:23:43.000 026 33344.11 312.14 2356.48 29.11 2011-01-26 03:23:44.000 026 33344.01 312.13 2356.48 29.11 2011-01-26 03:23:45.000 026 33344.05 312.15 2356.45 29.11 2011-01-26 03:23:46.000 026 33344.13 312.12 2356.35 29.11 2011-01-26 03:23:47.000 026 33344.10 312.17 2356.43 29.11 2011-01-26 03:23:48.000 026 33344.02 312.17 2356.49 29.11 2011-01-26 03:23:49.000 026 33344.03 312.11 2356.52 29.11 2011-01-26 03:23:50.000 026 33344.07 312.15 2356.48 29.11 2011-01-26 03:23:51.000 026 33343.98 312.13 2356.46 29.11 2011-01-26 03:23:52.000 026 33344.07 312.11 2356.47 29.11 2011-01-26 03:23:53.000 026 33344.00 312.11 2356.41 29.11 2011-01-26 03:23:54.000 026 33344.02 312.16 2356.42 29.11 2011-01-26 03:23:55.000 026 33344.01 312.12 2356.42 29.11 2011-01-26 03:23:56.000 026 33343.99 312.14 2356.47 29.11 2011-01-26 03:23:57.000 026 33343.90 312.12 2356.42 29.11 2011-01-26 03:23:58.000 026 33343.95 312.12 2356.49 29.11 2011-01-26 03:23:59.000 026 33344.01 312.14 2356.52 29.11 2011-01-26 03:24:00.000 026 33344.05 312.16 2356.48 29.11 2011-01-26 03:24:01.000 026 33344.01 312.15 2356.51 29.11 2011-01-26 03:24:02.000 026 33344.04 312.13 2356.49 29.11 2011-01-26 03:24:03.000 026 33343.97 312.13 2356.51 29.11 2011-01-26 03:24:04.000 026 33343.98 312.17 2356.49 29.11 2011-01-26 03:24:05.000 026 33343.96 312.18 2356.46 29.11 2011-01-26 03:24:06.000 026 33344.04 312.15 2356.51 29.11 2011-01-26 03:24:07.000 026 33344.00 312.18 2356.43 29.11 2011-01-26 03:24:08.000 026 33344.10 312.15 2356.51 29.11 2011-01-26 03:24:09.000 026 33344.02 312.18 2356.49 29.11 2011-01-26 03:24:10.000 026 33344.01 312.12 2356.45 29.11 2011-01-26 03:24:11.000 026 33344.01 312.15 2356.46 29.11 2011-01-26 03:24:12.000 026 33343.96 312.17 2356.55 29.11 2011-01-26 03:24:13.000 026 33344.02 312.15 2356.46 29.11 2011-01-26 03:24:14.000 026 33344.00 312.13 2356.42 29.11 2011-01-26 03:24:15.000 026 33344.03 312.18 2356.51 29.11 2011-01-26 03:24:16.000 026 33344.00 312.17 2356.51 29.11 2011-01-26 03:24:17.000 026 33344.03 312.14 2356.48 29.11 2011-01-26 03:24:18.000 026 33344.03 312.15 2356.38 29.11 2011-01-26 03:24:19.000 026 33344.02 312.13 2356.41 29.11 2011-01-26 03:24:20.000 026 33344.00 312.19 2356.51 29.11 2011-01-26 03:24:21.000 026 33344.02 312.15 2356.52 29.11 2011-01-26 03:24:22.000 026 33344.01 312.14 2356.42 29.11 2011-01-26 03:24:23.000 026 33344.04 312.14 2356.48 29.11 2011-01-26 03:24:24.000 026 33344.01 312.13 2356.54 29.11 2011-01-26 03:24:25.000 026 33344.03 312.15 2356.47 29.11 2011-01-26 03:24:26.000 026 33344.04 312.15 2356.47 29.11 2011-01-26 03:24:27.000 026 33344.04 312.12 2356.42 29.11 2011-01-26 03:24:28.000 026 33344.08 312.08 2356.55 29.11 2011-01-26 03:24:29.000 026 33344.08 312.09 2356.50 29.11 2011-01-26 03:24:30.000 026 33344.05 312.16 2356.45 29.11 2011-01-26 03:24:31.000 026 33344.06 312.12 2356.52 29.11 2011-01-26 03:24:32.000 026 33344.06 312.14 2356.51 29.11 2011-01-26 03:24:33.000 026 33344.06 312.14 2356.55 29.11 2011-01-26 03:24:34.000 026 33344.10 312.14 2356.54 29.11 2011-01-26 03:24:35.000 026 33344.07 312.12 2356.51 29.11 2011-01-26 03:24:36.000 026 33344.11 312.18 2356.51 29.11 2011-01-26 03:24:37.000 026 33344.02 312.20 2356.51 29.11 2011-01-26 03:24:38.000 026 33344.02 312.12 2356.55 29.11 2011-01-26 03:24:39.000 026 33344.00 312.16 2356.48 29.11 2011-01-26 03:24:40.000 026 33344.05 312.10 2356.47 29.11 2011-01-26 03:24:41.000 026 33343.98 312.11 2356.44 29.11 2011-01-26 03:24:42.000 026 33344.07 312.15 2356.39 29.11 2011-01-26 03:24:43.000 026 33344.04 312.14 2356.50 29.11 2011-01-26 03:24:44.000 026 33343.93 312.15 2356.45 29.11 2011-01-26 03:24:45.000 026 33344.06 312.15 2356.47 29.11 2011-01-26 03:24:46.000 026 33343.99 312.15 2356.49 29.11 2011-01-26 03:24:47.000 026 33343.99 312.15 2356.51 29.11 2011-01-26 03:24:48.000 026 33344.03 312.23 2356.51 29.11 2011-01-26 03:24:49.000 026 33344.04 312.19 2356.55 29.11 2011-01-26 03:24:50.000 026 33344.08 312.16 2356.46 29.11 2011-01-26 03:24:51.000 026 33343.85 312.12 2356.52 29.11 2011-01-26 03:24:52.000 026 33344.01 312.15 2356.54 29.11 2011-01-26 03:24:53.000 026 33343.97 312.18 2356.50 29.11 2011-01-26 03:24:54.000 026 33343.96 312.20 2356.49 29.11 2011-01-26 03:24:55.000 026 33344.00 312.14 2356.45 29.11 2011-01-26 03:24:56.000 026 33343.94 312.17 2356.46 29.11 2011-01-26 03:24:57.000 026 33344.07 312.21 2356.55 29.11 2011-01-26 03:24:58.000 026 33343.90 312.19 2356.45 29.11 2011-01-26 03:24:59.000 026 33344.02 312.21 2356.47 29.11 2011-01-26 03:25:00.000 026 33344.04 312.15 2356.60 29.11 2011-01-26 03:25:01.000 026 33344.05 312.17 2356.48 29.11 2011-01-26 03:25:02.000 026 33344.00 312.18 2356.49 29.11 2011-01-26 03:25:03.000 026 33344.04 312.19 2356.45 29.11 2011-01-26 03:25:04.000 026 33343.99 312.20 2356.48 29.11 2011-01-26 03:25:05.000 026 33343.99 312.17 2356.44 29.11 2011-01-26 03:25:06.000 026 33343.95 312.17 2356.50 29.11 2011-01-26 03:25:07.000 026 33344.02 312.19 2356.43 29.11 2011-01-26 03:25:08.000 026 33343.98 312.12 2356.43 29.11 2011-01-26 03:25:09.000 026 33344.11 312.15 2356.54 29.11 2011-01-26 03:25:10.000 026 33343.93 312.16 2356.50 29.11 2011-01-26 03:25:11.000 026 33343.96 312.15 2356.52 29.11 2011-01-26 03:25:12.000 026 33344.00 312.19 2356.51 29.11 2011-01-26 03:25:13.000 026 33343.97 312.13 2356.52 29.11 2011-01-26 03:25:14.000 026 33343.92 312.14 2356.43 29.11 2011-01-26 03:25:15.000 026 33343.99 312.16 2356.43 29.11 2011-01-26 03:25:16.000 026 33344.04 312.13 2356.47 29.11 2011-01-26 03:25:17.000 026 33344.05 312.15 2356.48 29.11 2011-01-26 03:25:18.000 026 33344.12 312.16 2356.58 29.11 2011-01-26 03:25:19.000 026 33344.07 312.18 2356.46 29.11 2011-01-26 03:25:20.000 026 33344.06 312.16 2356.47 29.11 2011-01-26 03:25:21.000 026 33344.08 312.15 2356.53 29.11 2011-01-26 03:25:22.000 026 33344.00 312.14 2356.63 29.11 2011-01-26 03:25:23.000 026 33344.05 312.08 2356.55 29.11 2011-01-26 03:25:24.000 026 33344.11 312.15 2356.55 29.11 2011-01-26 03:25:25.000 026 33344.14 312.10 2356.49 29.11 2011-01-26 03:25:26.000 026 33344.06 312.17 2356.48 29.11 2011-01-26 03:25:27.000 026 33344.11 312.12 2356.43 29.11 2011-01-26 03:25:28.000 026 33344.07 312.17 2356.48 29.11 2011-01-26 03:25:29.000 026 33344.07 312.16 2356.56 29.11 2011-01-26 03:25:30.000 026 33344.02 312.10 2356.42 29.11 2011-01-26 03:25:31.000 026 33344.06 312.12 2356.49 29.11 2011-01-26 03:25:32.000 026 33344.06 312.15 2356.43 29.11 2011-01-26 03:25:33.000 026 33344.18 312.13 2356.48 29.11 2011-01-26 03:25:34.000 026 33344.09 312.15 2356.48 29.11 2011-01-26 03:25:35.000 026 33344.04 312.12 2356.51 29.11 2011-01-26 03:25:36.000 026 33344.14 312.12 2356.44 29.11 2011-01-26 03:25:37.000 026 33344.10 312.13 2356.42 29.11 2011-01-26 03:25:38.000 026 33344.07 312.12 2356.43 29.11 2011-01-26 03:25:39.000 026 33344.13 312.12 2356.42 29.11 2011-01-26 03:25:40.000 026 33344.05 312.08 2356.52 29.11 2011-01-26 03:25:41.000 026 33344.11 312.10 2356.51 29.11 2011-01-26 03:25:42.000 026 33344.10 312.12 2356.59 29.11 2011-01-26 03:25:43.000 026 33344.07 312.16 2356.47 29.11 2011-01-26 03:25:44.000 026 33344.11 312.16 2356.43 29.11 2011-01-26 03:25:45.000 026 33344.05 312.10 2356.48 29.11 2011-01-26 03:25:46.000 026 33344.07 312.18 2356.40 29.11 2011-01-26 03:25:47.000 026 33344.09 312.14 2356.42 29.11 2011-01-26 03:25:48.000 026 33344.11 312.15 2356.42 29.11 2011-01-26 03:25:49.000 026 33344.07 312.12 2356.44 29.11 2011-01-26 03:25:50.000 026 33344.18 312.15 2356.45 29.11 2011-01-26 03:25:51.000 026 33344.10 312.10 2356.52 29.11 2011-01-26 03:25:52.000 026 33344.05 312.09 2356.49 29.11 2011-01-26 03:25:53.000 026 33344.07 312.08 2356.47 29.11 2011-01-26 03:25:54.000 026 33344.08 312.11 2356.49 29.11 2011-01-26 03:25:55.000 026 33344.12 312.12 2356.45 29.11 2011-01-26 03:25:56.000 026 33344.18 312.17 2356.46 29.11 2011-01-26 03:25:57.000 026 33344.04 312.10 2356.54 29.11 2011-01-26 03:25:58.000 026 33344.09 312.08 2356.43 29.11 2011-01-26 03:25:59.000 026 33344.01 312.11 2356.43 29.11 2011-01-26 03:26:00.000 026 33344.05 312.14 2356.50 29.11 2011-01-26 03:26:01.000 026 33344.02 312.09 2356.49 29.11 2011-01-26 03:26:02.000 026 33344.03 312.09 2356.51 29.11 2011-01-26 03:26:03.000 026 33344.08 312.11 2356.42 29.11 2011-01-26 03:26:04.000 026 33344.08 312.12 2356.45 29.11 2011-01-26 03:26:05.000 026 33344.10 312.15 2356.47 29.11 2011-01-26 03:26:06.000 026 33344.04 312.10 2356.48 29.11 2011-01-26 03:26:07.000 026 33344.09 312.10 2356.52 29.11 2011-01-26 03:26:08.000 026 33344.08 312.07 2356.56 29.11 2011-01-26 03:26:09.000 026 33344.06 312.10 2356.49 29.11 2011-01-26 03:26:10.000 026 33344.11 312.12 2356.42 29.11 2011-01-26 03:26:11.000 026 33344.03 312.11 2356.49 29.11 2011-01-26 03:26:12.000 026 33344.07 312.09 2356.46 29.11 2011-01-26 03:26:13.000 026 33344.02 312.13 2356.47 29.11 2011-01-26 03:26:14.000 026 33344.13 312.10 2356.55 29.11 2011-01-26 03:26:15.000 026 33344.04 312.10 2356.48 29.11 2011-01-26 03:26:16.000 026 33344.07 312.11 2356.42 29.11 2011-01-26 03:26:17.000 026 33344.04 312.12 2356.45 29.11 2011-01-26 03:26:18.000 026 33344.08 312.07 2356.47 29.11 2011-01-26 03:26:19.000 026 33344.07 312.12 2356.40 29.11 2011-01-26 03:26:20.000 026 33344.01 312.12 2356.39 29.11 2011-01-26 03:26:21.000 026 33344.04 312.14 2356.51 29.11 2011-01-26 03:26:22.000 026 33344.05 312.15 2356.46 29.11 2011-01-26 03:26:23.000 026 33344.00 312.12 2356.46 29.11 2011-01-26 03:26:24.000 026 33344.03 312.10 2356.53 29.11 2011-01-26 03:26:25.000 026 33344.01 312.07 2356.54 29.11 2011-01-26 03:26:26.000 026 33344.03 312.12 2356.48 29.11 2011-01-26 03:26:27.000 026 33344.04 312.09 2356.57 29.11 2011-01-26 03:26:28.000 026 33344.04 312.12 2356.54 29.11 2011-01-26 03:26:29.000 026 33344.04 312.08 2356.43 29.11 2011-01-26 03:26:30.000 026 33344.05 312.12 2356.49 29.11 2011-01-26 03:26:31.000 026 33344.02 312.11 2356.51 29.11 2011-01-26 03:26:32.000 026 33344.15 312.09 2356.51 29.11 2011-01-26 03:26:33.000 026 33343.94 312.13 2356.58 29.11 2011-01-26 03:26:34.000 026 33344.11 312.10 2356.53 29.11 2011-01-26 03:26:35.000 026 33344.00 312.09 2356.54 29.11 2011-01-26 03:26:36.000 026 33344.02 312.10 2356.57 29.11 2011-01-26 03:26:37.000 026 33344.00 312.10 2356.57 29.11 2011-01-26 03:26:38.000 026 33344.00 312.10 2356.54 29.11 2011-01-26 03:26:39.000 026 33343.98 312.09 2356.52 29.11 2011-01-26 03:26:40.000 026 33343.94 312.09 2356.50 29.11 2011-01-26 03:26:41.000 026 33343.98 312.08 2356.51 29.11 2011-01-26 03:26:42.000 026 33343.92 312.13 2356.51 29.11 2011-01-26 03:26:43.000 026 33344.03 312.06 2356.50 29.11 2011-01-26 03:26:44.000 026 33343.94 312.12 2356.49 29.11 2011-01-26 03:26:45.000 026 33344.01 312.07 2356.52 29.11 2011-01-26 03:26:46.000 026 33343.91 312.10 2356.60 29.11 2011-01-26 03:26:47.000 026 33343.92 312.10 2356.55 29.11 2011-01-26 03:26:48.000 026 33344.04 312.08 2356.46 29.11 2011-01-26 03:26:49.000 026 33344.00 312.11 2356.51 29.11 2011-01-26 03:26:50.000 026 33344.00 312.12 2356.61 29.11 2011-01-26 03:26:51.000 026 33344.00 312.11 2356.53 29.11 2011-01-26 03:26:52.000 026 33343.98 312.12 2356.54 29.11 2011-01-26 03:26:53.000 026 33343.92 312.07 2356.49 29.11 2011-01-26 03:26:54.000 026 33343.96 312.11 2356.57 29.11 2011-01-26 03:26:55.000 026 33343.97 312.15 2356.54 29.11 2011-01-26 03:26:56.000 026 33344.02 312.11 2356.59 29.11 2011-01-26 03:26:57.000 026 33344.07 312.09 2356.55 29.11 2011-01-26 03:26:58.000 026 33343.92 312.07 2356.57 29.11 2011-01-26 03:26:59.000 026 33344.03 312.05 2356.55 29.11 2011-01-26 03:27:00.000 026 33344.02 312.10 2356.45 29.11 2011-01-26 03:27:01.000 026 33344.02 312.07 2356.54 29.11 2011-01-26 03:27:02.000 026 33344.01 312.12 2356.53 29.11 2011-01-26 03:27:03.000 026 33344.03 312.09 2356.57 29.11 2011-01-26 03:27:04.000 026 33344.04 312.11 2356.66 29.11 2011-01-26 03:27:05.000 026 33343.97 312.08 2356.64 29.11 2011-01-26 03:27:06.000 026 33344.00 312.12 2356.54 29.11 2011-01-26 03:27:07.000 026 33344.02 312.13 2356.52 29.11 2011-01-26 03:27:08.000 026 33343.88 312.10 2356.51 29.11 2011-01-26 03:27:09.000 026 33344.04 312.08 2356.57 29.11 2011-01-26 03:27:10.000 026 33344.06 312.12 2356.43 29.11 2011-01-26 03:27:11.000 026 33344.05 312.13 2356.51 29.11 2011-01-26 03:27:12.000 026 33343.99 312.11 2356.49 29.11 2011-01-26 03:27:13.000 026 33344.05 312.10 2356.54 29.11 2011-01-26 03:27:14.000 026 33344.10 312.13 2356.49 29.11 2011-01-26 03:27:15.000 026 33344.05 312.07 2356.49 29.11 2011-01-26 03:27:16.000 026 33344.14 312.10 2356.43 29.11 2011-01-26 03:27:17.000 026 33344.05 312.09 2356.47 29.11 2011-01-26 03:27:18.000 026 33344.07 312.11 2356.43 29.11 2011-01-26 03:27:19.000 026 33344.02 312.07 2356.50 29.11 2011-01-26 03:27:20.000 026 33344.06 312.09 2356.54 29.11 2011-01-26 03:27:21.000 026 33344.02 312.11 2356.55 29.11 2011-01-26 03:27:22.000 026 33344.06 312.10 2356.56 29.11 2011-01-26 03:27:23.000 026 33344.06 312.13 2356.53 29.11 2011-01-26 03:27:24.000 026 33344.02 312.08 2356.52 29.11 2011-01-26 03:27:25.000 026 33344.06 312.16 2356.51 29.11 2011-01-26 03:27:26.000 026 33344.04 312.12 2356.48 29.11 2011-01-26 03:27:27.000 026 33343.87 312.17 2356.45 29.11 2011-01-26 03:27:28.000 026 33344.13 312.10 2356.46 29.11 2011-01-26 03:27:29.000 026 33343.99 312.10 2356.47 29.11 2011-01-26 03:27:30.000 026 33343.99 312.12 2356.49 29.11 2011-01-26 03:27:31.000 026 33343.97 312.11 2356.50 29.11 2011-01-26 03:27:32.000 026 33344.00 312.15 2356.48 29.11 2011-01-26 03:27:33.000 026 33343.94 312.14 2356.54 29.11 2011-01-26 03:27:34.000 026 33343.94 312.10 2356.49 29.11 2011-01-26 03:27:35.000 026 33343.95 312.12 2356.60 29.11 2011-01-26 03:27:36.000 026 33343.91 312.18 2356.59 29.11 2011-01-26 03:27:37.000 026 33343.93 312.14 2356.58 29.11 2011-01-26 03:27:38.000 026 33344.01 312.13 2356.53 29.11 2011-01-26 03:27:39.000 026 33343.92 312.12 2356.43 29.11 2011-01-26 03:27:40.000 026 33344.00 312.19 2356.49 29.11 2011-01-26 03:27:41.000 026 33344.02 312.15 2356.49 29.11 2011-01-26 03:27:42.000 026 33344.03 312.15 2356.49 29.11 2011-01-26 03:27:43.000 026 33343.93 312.15 2356.51 29.11 2011-01-26 03:27:44.000 026 33343.94 312.17 2356.55 29.11 2011-01-26 03:27:45.000 026 33344.02 312.15 2356.52 29.11 2011-01-26 03:27:46.000 026 33343.93 312.12 2356.53 29.11 2011-01-26 03:27:47.000 026 33343.93 312.10 2356.52 29.11 2011-01-26 03:27:48.000 026 33343.96 312.19 2356.58 29.11 2011-01-26 03:27:49.000 026 33343.95 312.13 2356.48 29.11 2011-01-26 03:27:50.000 026 33343.96 312.16 2356.58 29.11 2011-01-26 03:27:51.000 026 33343.92 312.15 2356.57 29.11 2011-01-26 03:27:52.000 026 33343.90 312.19 2356.53 29.11 2011-01-26 03:27:53.000 026 33343.91 312.18 2356.51 29.11 2011-01-26 03:27:54.000 026 33343.93 312.11 2356.63 29.11 2011-01-26 03:27:55.000 026 33343.92 312.15 2356.56 29.11 2011-01-26 03:27:56.000 026 33343.92 312.18 2356.48 29.11 2011-01-26 03:27:57.000 026 33343.96 312.15 2356.47 29.11 2011-01-26 03:27:58.000 026 33343.92 312.12 2356.54 29.11 2011-01-26 03:27:59.000 026 33343.92 312.15 2356.53 29.11 2011-01-26 03:28:00.000 026 33343.92 312.16 2356.57 29.11 2011-01-26 03:28:01.000 026 33343.98 312.18 2356.54 29.11 2011-01-26 03:28:02.000 026 33344.00 312.15 2356.51 29.11 2011-01-26 03:28:03.000 026 33344.06 312.17 2356.49 29.11 2011-01-26 03:28:04.000 026 33343.90 312.11 2356.49 29.11 2011-01-26 03:28:05.000 026 33343.89 312.11 2356.44 29.11 2011-01-26 03:28:06.000 026 33343.96 312.18 2356.52 29.11 2011-01-26 03:28:07.000 026 33343.92 312.14 2356.56 29.11 2011-01-26 03:28:08.000 026 33344.04 312.16 2356.62 29.11 2011-01-26 03:28:09.000 026 33343.92 312.15 2356.56 29.11 2011-01-26 03:28:10.000 026 33343.96 312.19 2356.48 29.11 2011-01-26 03:28:11.000 026 33343.95 312.19 2356.47 29.11 2011-01-26 03:28:12.000 026 33344.02 312.12 2356.55 29.11 2011-01-26 03:28:13.000 026 33343.95 312.16 2356.58 29.11 2011-01-26 03:28:14.000 026 33343.93 312.14 2356.55 29.11 2011-01-26 03:28:15.000 026 33343.93 312.19 2356.39 29.11 2011-01-26 03:28:16.000 026 33344.01 312.19 2356.52 29.11 2011-01-26 03:28:17.000 026 33343.89 312.15 2356.48 29.11 2011-01-26 03:28:18.000 026 33343.93 312.16 2356.50 29.11 2011-01-26 03:28:19.000 026 33343.99 312.18 2356.57 29.11 2011-01-26 03:28:20.000 026 33344.00 312.14 2356.60 29.11 2011-01-26 03:28:21.000 026 33344.02 312.18 2356.55 29.11 2011-01-26 03:28:22.000 026 33343.88 312.20 2356.52 29.11 2011-01-26 03:28:23.000 026 33343.93 312.19 2356.58 29.11 2011-01-26 03:28:24.000 026 33343.89 312.21 2356.52 29.11 2011-01-26 03:28:25.000 026 33343.93 312.20 2356.47 29.11 2011-01-26 03:28:26.000 026 33343.99 312.17 2356.55 29.11 2011-01-26 03:28:27.000 026 33343.85 312.20 2356.63 29.11 2011-01-26 03:28:28.000 026 33343.85 312.18 2356.52 29.11 2011-01-26 03:28:29.000 026 33343.84 312.21 2356.55 29.11 2011-01-26 03:28:30.000 026 33343.88 312.17 2356.47 29.11 2011-01-26 03:28:31.000 026 33343.85 312.22 2356.51 29.11 2011-01-26 03:28:32.000 026 33343.85 312.21 2356.53 29.11 2011-01-26 03:28:33.000 026 33343.87 312.25 2356.56 29.11 2011-01-26 03:28:34.000 026 33343.93 312.23 2356.52 29.11 2011-01-26 03:28:35.000 026 33343.94 312.20 2356.51 29.11 2011-01-26 03:28:36.000 026 33343.91 312.18 2356.55 29.11 2011-01-26 03:28:37.000 026 33343.96 312.23 2356.55 29.11 2011-01-26 03:28:38.000 026 33343.87 312.22 2356.61 29.11 2011-01-26 03:28:39.000 026 33343.92 312.21 2356.61 29.11 2011-01-26 03:28:40.000 026 33343.90 312.19 2356.56 29.11 2011-01-26 03:28:41.000 026 33343.86 312.22 2356.49 29.11 2011-01-26 03:28:42.000 026 33343.88 312.21 2356.50 29.11 2011-01-26 03:28:43.000 026 33343.82 312.24 2356.55 29.11 2011-01-26 03:28:44.000 026 33343.85 312.22 2356.58 29.11 2011-01-26 03:28:45.000 026 33343.81 312.20 2356.51 29.11 2011-01-26 03:28:46.000 026 33343.82 312.26 2356.57 29.11 2011-01-26 03:28:47.000 026 33343.78 312.25 2356.56 29.11 2011-01-26 03:28:48.000 026 33343.81 312.23 2356.51 29.11 2011-01-26 03:28:49.000 026 33343.90 312.26 2356.63 29.11 2011-01-26 03:28:50.000 026 33343.88 312.24 2356.54 29.11 2011-01-26 03:28:51.000 026 33343.79 312.24 2356.58 29.11 2011-01-26 03:28:52.000 026 33343.88 312.21 2356.56 29.11 2011-01-26 03:28:53.000 026 33343.86 312.20 2356.59 29.11 2011-01-26 03:28:54.000 026 33343.83 312.23 2356.51 29.11 2011-01-26 03:28:55.000 026 33343.86 312.24 2356.54 29.11 2011-01-26 03:28:56.000 026 33343.85 312.23 2356.54 29.11 2011-01-26 03:28:57.000 026 33343.85 312.25 2356.60 29.11 2011-01-26 03:28:58.000 026 33343.84 312.23 2356.55 29.11 2011-01-26 03:28:59.000 026 33343.80 312.25 2356.57 29.11 2011-01-26 03:29:00.000 026 33343.86 312.19 2356.56 29.11 2011-01-26 03:29:01.000 026 33343.76 312.21 2356.63 29.11 2011-01-26 03:29:02.000 026 33343.82 312.24 2356.57 29.11 2011-01-26 03:29:03.000 026 33343.81 312.19 2356.59 29.11 2011-01-26 03:29:04.000 026 33343.80 312.24 2356.55 29.11 2011-01-26 03:29:05.000 026 33343.88 312.22 2356.51 29.11 2011-01-26 03:29:06.000 026 33343.79 312.20 2356.51 29.11 2011-01-26 03:29:07.000 026 33343.86 312.19 2356.55 29.11 2011-01-26 03:29:08.000 026 33343.90 312.25 2356.61 29.11 2011-01-26 03:29:09.000 026 33343.89 312.19 2356.60 29.11 2011-01-26 03:29:10.000 026 33343.86 312.19 2356.58 29.11 2011-01-26 03:29:11.000 026 33343.80 312.19 2356.53 29.11 2011-01-26 03:29:12.000 026 33343.92 312.23 2356.59 29.11 2011-01-26 03:29:13.000 026 33343.85 312.25 2356.60 29.11 2011-01-26 03:29:14.000 026 33343.86 312.24 2356.53 29.11 2011-01-26 03:29:15.000 026 33343.81 312.23 2356.54 29.11 2011-01-26 03:29:16.000 026 33343.86 312.20 2356.58 29.11 2011-01-26 03:29:17.000 026 33343.80 312.20 2356.60 29.11 2011-01-26 03:29:18.000 026 33343.86 312.19 2356.60 29.11 2011-01-26 03:29:19.000 026 33343.82 312.21 2356.58 29.11 2011-01-26 03:29:20.000 026 33343.80 312.17 2356.53 29.11 2011-01-26 03:29:21.000 026 33343.90 312.22 2356.63 29.11 2011-01-26 03:29:22.000 026 33343.82 312.22 2356.52 29.11 2011-01-26 03:29:23.000 026 33343.79 312.21 2356.50 29.11 2011-01-26 03:29:24.000 026 33343.82 312.23 2356.53 29.11 2011-01-26 03:29:25.000 026 33343.86 312.21 2356.60 29.11 2011-01-26 03:29:26.000 026 33343.85 312.24 2356.54 29.11 2011-01-26 03:29:27.000 026 33343.76 312.23 2356.53 29.11 2011-01-26 03:29:28.000 026 33343.88 312.21 2356.54 29.11 2011-01-26 03:29:29.000 026 33343.80 312.21 2356.55 29.11 2011-01-26 03:29:30.000 026 33343.79 312.24 2356.60 29.11 2011-01-26 03:29:31.000 026 33343.75 312.24 2356.64 29.11 2011-01-26 03:29:32.000 026 33343.80 312.23 2356.55 29.11 2011-01-26 03:29:33.000 026 33343.83 312.22 2356.60 29.11 2011-01-26 03:29:34.000 026 33343.89 312.20 2356.52 29.11 2011-01-26 03:29:35.000 026 33343.82 312.21 2356.51 29.11 2011-01-26 03:29:36.000 026 33343.91 312.21 2356.58 29.11 2011-01-26 03:29:37.000 026 33343.85 312.19 2356.53 29.11 2011-01-26 03:29:38.000 026 33343.79 312.19 2356.62 29.11 2011-01-26 03:29:39.000 026 33343.86 312.21 2356.57 29.11 2011-01-26 03:29:40.000 026 33343.86 312.25 2356.56 29.11 2011-01-26 03:29:41.000 026 33343.85 312.19 2356.56 29.11 2011-01-26 03:29:42.000 026 33343.79 312.22 2356.51 29.11 2011-01-26 03:29:43.000 026 33343.79 312.23 2356.57 29.11 2011-01-26 03:29:44.000 026 33343.83 312.21 2356.53 29.11 2011-01-26 03:29:45.000 026 33343.80 312.18 2356.58 29.11 2011-01-26 03:29:46.000 026 33343.89 312.19 2356.54 29.11 2011-01-26 03:29:47.000 026 33343.77 312.20 2356.48 29.11 2011-01-26 03:29:48.000 026 33343.76 312.22 2356.67 29.11 2011-01-26 03:29:49.000 026 33343.82 312.23 2356.55 29.11 2011-01-26 03:29:50.000 026 33343.75 312.19 2356.61 29.11 2011-01-26 03:29:51.000 026 33343.81 312.21 2356.57 29.11 2011-01-26 03:29:52.000 026 33343.84 312.21 2356.54 29.11 2011-01-26 03:29:53.000 026 33343.76 312.20 2356.52 29.11 2011-01-26 03:29:54.000 026 33343.76 312.19 2356.67 29.11 2011-01-26 03:29:55.000 026 33343.81 312.19 2356.63 29.11 2011-01-26 03:29:56.000 026 33343.79 312.20 2356.55 29.11 2011-01-26 03:29:57.000 026 33343.82 312.16 2356.60 29.11 2011-01-26 03:29:58.000 026 33343.76 312.19 2356.63 29.11 2011-01-26 03:29:59.000 026 33343.76 312.22 2356.58 29.11 2011-01-26 03:30:00.000 026 33343.82 312.22 2356.51 29.11 2011-01-26 03:30:01.000 026 33343.83 312.24 2356.57 29.11 2011-01-26 03:30:02.000 026 33343.85 312.19 2356.58 29.11 2011-01-26 03:30:03.000 026 33343.92 312.21 2356.57 29.11 2011-01-26 03:30:04.000 026 33343.84 312.23 2356.61 29.11 2011-01-26 03:30:05.000 026 33343.87 312.21 2356.60 29.11 2011-01-26 03:30:06.000 026 33343.87 312.18 2356.57 29.11 2011-01-26 03:30:07.000 026 33343.86 312.19 2356.54 29.11 2011-01-26 03:30:08.000 026 33343.78 312.23 2356.61 29.11 2011-01-26 03:30:09.000 026 33343.86 312.21 2356.52 29.11 2011-01-26 03:30:10.000 026 33343.86 312.18 2356.54 29.11 2011-01-26 03:30:11.000 026 33343.79 312.19 2356.61 29.11 2011-01-26 03:30:12.000 026 33343.92 312.22 2356.60 29.11 2011-01-26 03:30:13.000 026 33343.92 312.20 2356.51 29.11 2011-01-26 03:30:14.000 026 33343.89 312.23 2356.56 29.11 2011-01-26 03:30:15.000 026 33343.82 312.19 2356.56 29.11 2011-01-26 03:30:16.000 026 33343.83 312.21 2356.56 29.11 2011-01-26 03:30:17.000 026 33343.72 312.23 2356.56 29.11 2011-01-26 03:30:18.000 026 33343.83 312.24 2356.56 29.11 2011-01-26 03:30:19.000 026 33343.78 312.22 2356.58 29.11 2011-01-26 03:30:20.000 026 33343.79 312.23 2356.55 29.11 2011-01-26 03:30:21.000 026 33343.86 312.23 2356.54 29.11 2011-01-26 03:30:22.000 026 33343.86 312.30 2356.58 29.11 2011-01-26 03:30:23.000 026 33343.80 312.27 2356.58 29.11 2011-01-26 03:30:24.000 026 33343.90 312.25 2356.54 29.11 2011-01-26 03:30:25.000 026 33343.85 312.25 2356.58 29.11 2011-01-26 03:30:26.000 026 33343.81 312.23 2356.58 29.11 2011-01-26 03:30:27.000 026 33343.82 312.23 2356.51 29.11 2011-01-26 03:30:28.000 026 33343.80 312.19 2356.52 29.11 2011-01-26 03:30:29.000 026 33343.70 312.21 2356.43 29.11 2011-01-26 03:30:30.000 026 33343.77 312.20 2356.48 29.11 2011-01-26 03:30:31.000 026 33343.79 312.22 2356.55 29.11 2011-01-26 03:30:32.000 026 33343.72 312.24 2356.59 29.11 2011-01-26 03:30:33.000 026 33343.88 312.22 2356.45 29.11 2011-01-26 03:30:34.000 026 33343.83 312.25 2356.54 29.11 2011-01-26 03:30:35.000 026 33343.81 312.25 2356.49 29.11 2011-01-26 03:30:36.000 026 33343.83 312.24 2356.55 29.11 2011-01-26 03:30:37.000 026 33343.82 312.22 2356.60 29.11 2011-01-26 03:30:38.000 026 33343.73 312.21 2356.56 29.11 2011-01-26 03:30:39.000 026 33343.84 312.20 2356.61 29.11 2011-01-26 03:30:40.000 026 33343.75 312.24 2356.54 29.11 2011-01-26 03:30:41.000 026 33343.78 312.20 2356.48 29.11 2011-01-26 03:30:42.000 026 33343.79 312.22 2356.62 29.11 2011-01-26 03:30:43.000 026 33343.79 312.22 2356.60 29.11 2011-01-26 03:30:44.000 026 33343.60 312.20 2356.59 29.11 2011-01-26 03:30:45.000 026 33343.82 312.23 2356.54 29.11 2011-01-26 03:30:46.000 026 33343.85 312.26 2356.55 29.11 2011-01-26 03:30:47.000 026 33343.83 312.23 2356.53 29.11 2011-01-26 03:30:48.000 026 33343.77 312.21 2356.59 29.11 2011-01-26 03:30:49.000 026 33343.79 312.25 2356.59 29.11 2011-01-26 03:30:50.000 026 33343.70 312.22 2356.63 29.11 2011-01-26 03:30:51.000 026 33343.80 312.21 2356.58 29.11 2011-01-26 03:30:52.000 026 33343.75 312.16 2356.48 29.11 2011-01-26 03:30:53.000 026 33343.85 312.18 2356.51 29.11 2011-01-26 03:30:54.000 026 33343.85 312.24 2356.58 29.11 2011-01-26 03:30:55.000 026 33343.80 312.24 2356.60 29.11 2011-01-26 03:30:56.000 026 33343.80 312.21 2356.63 29.11 2011-01-26 03:30:57.000 026 33343.76 312.21 2356.58 29.11 2011-01-26 03:30:58.000 026 33343.94 312.16 2356.49 29.11 2011-01-26 03:30:59.000 026 33343.89 312.15 2356.50 29.11 2011-01-26 03:31:00.000 026 33343.96 312.19 2356.49 29.11 2011-01-26 03:31:01.000 026 33343.87 312.16 2356.53 29.11 2011-01-26 03:31:02.000 026 33343.82 312.21 2356.47 29.11 2011-01-26 03:31:03.000 026 33343.94 312.20 2356.54 29.11 2011-01-26 03:31:04.000 026 33343.80 312.18 2356.57 29.11 2011-01-26 03:31:05.000 026 33343.74 312.21 2356.60 29.11 2011-01-26 03:31:06.000 026 33343.86 312.22 2356.56 29.11 2011-01-26 03:31:07.000 026 33343.95 312.24 2356.46 29.11 2011-01-26 03:31:08.000 026 33343.93 312.20 2356.55 29.11 2011-01-26 03:31:09.000 026 33343.83 312.19 2356.48 29.11 2011-01-26 03:31:10.000 026 33343.77 312.17 2356.47 29.11 2011-01-26 03:31:11.000 026 33343.83 312.16 2356.44 29.11 2011-01-26 03:31:12.000 026 33343.90 312.19 2356.56 29.11 2011-01-26 03:31:13.000 026 33343.80 312.24 2356.54 29.11 2011-01-26 03:31:14.000 026 33343.86 312.19 2356.48 29.11 2011-01-26 03:31:15.000 026 33343.90 312.20 2356.55 29.11 2011-01-26 03:31:16.000 026 33343.86 312.18 2356.54 29.11 2011-01-26 03:31:17.000 026 33343.83 312.15 2356.52 29.11 2011-01-26 03:31:18.000 026 33343.86 312.21 2356.55 29.11 2011-01-26 03:31:19.000 026 33343.86 312.22 2356.55 29.11 2011-01-26 03:31:20.000 026 33343.79 312.20 2356.54 29.11 2011-01-26 03:31:21.000 026 33343.93 312.22 2356.61 29.11 2011-01-26 03:31:22.000 026 33343.87 312.20 2356.57 29.11 2011-01-26 03:31:23.000 026 33343.85 312.17 2356.53 29.11 2011-01-26 03:31:24.000 026 33343.88 312.18 2356.51 29.11 2011-01-26 03:31:25.000 026 33343.87 312.18 2356.51 29.11 2011-01-26 03:31:26.000 026 33343.85 312.24 2356.48 29.11 2011-01-26 03:31:27.000 026 33343.94 312.20 2356.60 29.11 2011-01-26 03:31:28.000 026 33343.90 312.21 2356.48 29.11 2011-01-26 03:31:29.000 026 33343.80 312.17 2356.42 29.11 2011-01-26 03:31:30.000 026 33343.81 312.17 2356.52 29.11 2011-01-26 03:31:31.000 026 33343.78 312.16 2356.55 29.11 2011-01-26 03:31:32.000 026 33343.81 312.21 2356.57 29.11 2011-01-26 03:31:33.000 026 33343.84 312.21 2356.53 29.11 2011-01-26 03:31:34.000 026 33343.83 312.23 2356.54 29.11 2011-01-26 03:31:35.000 026 33343.80 312.21 2356.59 29.11 2011-01-26 03:31:36.000 026 33343.80 312.21 2356.48 29.11 2011-01-26 03:31:37.000 026 33343.85 312.22 2356.48 29.11 2011-01-26 03:31:38.000 026 33343.82 312.19 2356.55 29.11 2011-01-26 03:31:39.000 026 33343.88 312.23 2356.52 29.11 2011-01-26 03:31:40.000 026 33343.81 312.24 2356.43 29.11 2011-01-26 03:31:41.000 026 33343.93 312.21 2356.60 29.11 2011-01-26 03:31:42.000 026 33343.86 312.23 2356.55 29.11 2011-01-26 03:31:43.000 026 33343.85 312.23 2356.50 29.11 2011-01-26 03:31:44.000 026 33343.80 312.23 2356.52 29.11 2011-01-26 03:31:45.000 026 33343.85 312.17 2356.54 29.11 2011-01-26 03:31:46.000 026 33343.85 312.15 2356.47 29.11 2011-01-26 03:31:47.000 026 33343.85 312.21 2356.47 29.11 2011-01-26 03:31:48.000 026 33343.85 312.19 2356.43 29.11 2011-01-26 03:31:49.000 026 33343.86 312.20 2356.56 29.11 2011-01-26 03:31:50.000 026 33343.88 312.20 2356.49 29.11 2011-01-26 03:31:51.000 026 33343.83 312.17 2356.45 29.11 2011-01-26 03:31:52.000 026 33343.80 312.21 2356.52 29.11 2011-01-26 03:31:53.000 026 33343.90 312.16 2356.52 29.11 2011-01-26 03:31:54.000 026 33343.88 312.17 2356.52 29.11 2011-01-26 03:31:55.000 026 33343.93 312.19 2356.53 29.11 2011-01-26 03:31:56.000 026 33343.85 312.18 2356.48 29.11 2011-01-26 03:31:57.000 026 33343.79 312.17 2356.51 29.11 2011-01-26 03:31:58.000 026 33343.91 312.20 2356.48 29.11 2011-01-26 03:31:59.000 026 33343.88 312.18 2356.54 29.11 2011-01-26 03:32:00.000 026 33343.93 312.19 2356.53 29.11 2011-01-26 03:32:01.000 026 33343.86 312.21 2356.52 29.11 2011-01-26 03:32:02.000 026 33343.88 312.19 2356.58 29.11 2011-01-26 03:32:03.000 026 33343.97 312.19 2356.48 29.11 2011-01-26 03:32:04.000 026 33343.81 312.18 2356.48 29.11 2011-01-26 03:32:05.000 026 33343.89 312.20 2356.54 29.11 2011-01-26 03:32:06.000 026 33343.95 312.15 2356.53 29.11 2011-01-26 03:32:07.000 026 33343.85 312.16 2356.48 29.11 2011-01-26 03:32:08.000 026 33343.86 312.18 2356.43 29.11 2011-01-26 03:32:09.000 026 33343.77 312.18 2356.54 29.11 2011-01-26 03:32:10.000 026 33343.90 312.16 2356.54 29.11 2011-01-26 03:32:11.000 026 33343.87 312.18 2356.52 29.11 2011-01-26 03:32:12.000 026 33343.86 312.20 2356.56 29.11 2011-01-26 03:32:13.000 026 33343.81 312.18 2356.52 29.11 2011-01-26 03:32:14.000 026 33343.85 312.20 2356.51 29.11 2011-01-26 03:32:15.000 026 33343.82 312.21 2356.54 29.11 2011-01-26 03:32:16.000 026 33343.93 312.21 2356.52 29.11 2011-01-26 03:32:17.000 026 33343.80 312.19 2356.45 29.11 2011-01-26 03:32:18.000 026 33343.83 312.18 2356.45 29.11 2011-01-26 03:32:19.000 026 33343.93 312.19 2356.55 29.11 2011-01-26 03:32:20.000 026 33343.91 312.19 2356.49 29.11 2011-01-26 03:32:21.000 026 33343.86 312.19 2356.51 29.11 2011-01-26 03:32:22.000 026 33343.95 312.22 2356.48 29.11 2011-01-26 03:32:23.000 026 33343.88 312.12 2356.49 29.11 2011-01-26 03:32:24.000 026 33343.91 312.10 2356.48 29.11 2011-01-26 03:32:25.000 026 33343.95 312.18 2356.52 29.11 2011-01-26 03:32:26.000 026 33343.83 312.21 2356.43 29.11 2011-01-26 03:32:27.000 026 33343.87 312.15 2356.49 29.11 2011-01-26 03:32:28.000 026 33343.83 312.17 2356.54 29.11 2011-01-26 03:32:29.000 026 33343.88 312.20 2356.57 29.11 2011-01-26 03:32:30.000 026 33343.89 312.21 2356.45 29.11 2011-01-26 03:32:31.000 026 33343.90 312.21 2356.49 29.11 2011-01-26 03:32:32.000 026 33343.92 312.21 2356.42 29.11 2011-01-26 03:32:33.000 026 33343.85 312.17 2356.52 29.11 2011-01-26 03:32:34.000 026 33343.82 312.20 2356.47 29.11 2011-01-26 03:32:35.000 026 33343.83 312.16 2356.43 29.11 2011-01-26 03:32:36.000 026 33343.88 312.20 2356.44 29.11 2011-01-26 03:32:37.000 026 33343.92 312.22 2356.47 29.11 2011-01-26 03:32:38.000 026 33343.90 312.18 2356.53 29.11 2011-01-26 03:32:39.000 026 33343.80 312.25 2356.41 29.11 2011-01-26 03:32:40.000 026 33343.90 312.21 2356.47 29.11 2011-01-26 03:32:41.000 026 33343.85 312.21 2356.43 29.11 2011-01-26 03:32:42.000 026 33343.95 312.22 2356.42 29.11 2011-01-26 03:32:43.000 026 33343.92 312.19 2356.51 29.11 2011-01-26 03:32:44.000 026 33343.94 312.21 2356.58 29.11 2011-01-26 03:32:45.000 026 33343.92 312.20 2356.48 29.11 2011-01-26 03:32:46.000 026 33343.80 312.20 2356.51 29.11 2011-01-26 03:32:47.000 026 33343.94 312.21 2356.43 29.11 2011-01-26 03:32:48.000 026 33343.91 312.19 2356.48 29.11 2011-01-26 03:32:49.000 026 33343.93 312.26 2356.43 29.11 2011-01-26 03:32:50.000 026 33343.93 312.20 2356.51 29.11 2011-01-26 03:32:51.000 026 33343.90 312.17 2356.56 29.11 2011-01-26 03:32:52.000 026 33343.83 312.25 2356.47 29.11 2011-01-26 03:32:53.000 026 33343.88 312.21 2356.47 29.11 2011-01-26 03:32:54.000 026 33343.88 312.25 2356.54 29.11 2011-01-26 03:32:55.000 026 33343.88 312.21 2356.54 29.11 2011-01-26 03:32:56.000 026 33343.88 312.22 2356.53 29.11 2011-01-26 03:32:57.000 026 33343.77 312.23 2356.58 29.11 2011-01-26 03:32:58.000 026 33343.92 312.26 2356.50 29.11 2011-01-26 03:32:59.000 026 33343.86 312.27 2356.51 29.11 2011-01-26 03:33:00.000 026 33343.90 312.26 2356.49 29.11 2011-01-26 03:33:01.000 026 33343.88 312.25 2356.42 29.11 2011-01-26 03:33:02.000 026 33343.88 312.27 2356.41 29.11 2011-01-26 03:33:03.000 026 33343.92 312.26 2356.52 29.11 2011-01-26 03:33:04.000 026 33343.85 312.26 2356.47 29.11 2011-01-26 03:33:05.000 026 33343.87 312.19 2356.57 29.11 2011-01-26 03:33:06.000 026 33343.85 312.22 2356.52 29.11 2011-01-26 03:33:07.000 026 33343.88 312.27 2356.52 29.11 2011-01-26 03:33:08.000 026 33343.88 312.29 2356.51 29.11 2011-01-26 03:33:09.000 026 33343.75 312.23 2356.51 29.11 2011-01-26 03:33:10.000 026 33343.89 312.23 2356.42 29.11 2011-01-26 03:33:11.000 026 33343.93 312.24 2356.52 29.11 2011-01-26 03:33:12.000 026 33343.93 312.24 2356.53 29.11 2011-01-26 03:33:13.000 026 33343.87 312.28 2356.48 29.11 2011-01-26 03:33:14.000 026 33343.93 312.27 2356.51 29.11 2011-01-26 03:33:15.000 026 33343.84 312.28 2356.48 29.11 2011-01-26 03:33:16.000 026 33343.87 312.26 2356.43 29.11 2011-01-26 03:33:17.000 026 33343.85 312.26 2356.43 29.11 2011-01-26 03:33:18.000 026 33343.82 312.27 2356.48 29.11 2011-01-26 03:33:19.000 026 33343.88 312.22 2356.54 29.11 2011-01-26 03:33:20.000 026 33343.86 312.26 2356.46 29.11 2011-01-26 03:33:21.000 026 33343.92 312.28 2356.50 29.11 2011-01-26 03:33:22.000 026 33343.88 312.27 2356.51 29.11 2011-01-26 03:33:23.000 026 33343.84 312.24 2356.49 29.11 2011-01-26 03:33:24.000 026 33343.93 312.24 2356.46 29.11 2011-01-26 03:33:25.000 026 33343.90 312.26 2356.52 29.11 2011-01-26 03:33:26.000 026 33343.92 312.25 2356.47 29.11 2011-01-26 03:33:27.000 026 33343.92 312.28 2356.49 29.11 2011-01-26 03:33:28.000 026 33343.84 312.30 2356.60 29.11 2011-01-26 03:33:29.000 026 33343.85 312.22 2356.54 29.11 2011-01-26 03:33:30.000 026 33343.84 312.20 2356.50 29.11 2011-01-26 03:33:31.000 026 33343.82 312.24 2356.36 29.11 2011-01-26 03:33:32.000 026 33343.89 312.24 2356.48 29.11 2011-01-26 03:33:33.000 026 33343.85 312.23 2356.48 29.11 2011-01-26 03:33:34.000 026 33343.89 312.26 2356.50 29.11 2011-01-26 03:33:35.000 026 33343.86 312.29 2356.46 29.11 2011-01-26 03:33:36.000 026 33343.89 312.27 2356.48 29.11 2011-01-26 03:33:37.000 026 33343.96 312.32 2356.46 29.11 2011-01-26 03:33:38.000 026 33343.88 312.24 2356.53 29.11 2011-01-26 03:33:39.000 026 33343.99 312.20 2356.49 29.11 2011-01-26 03:33:40.000 026 33343.89 312.24 2356.50 29.11 2011-01-26 03:33:41.000 026 33344.01 312.29 2356.52 29.11 2011-01-26 03:33:42.000 026 33343.96 312.26 2356.43 29.11 2011-01-26 03:33:43.000 026 33343.98 312.28 2356.48 29.11 2011-01-26 03:33:44.000 026 33343.97 312.25 2356.44 29.11 2011-01-26 03:33:45.000 026 33344.00 312.29 2356.47 29.11 2011-01-26 03:33:46.000 026 33343.95 312.24 2356.42 29.11 2011-01-26 03:33:47.000 026 33343.84 312.27 2356.49 29.11 2011-01-26 03:33:48.000 026 33343.90 312.24 2356.51 29.11 2011-01-26 03:33:49.000 026 33343.91 312.26 2356.46 29.11 2011-01-26 03:33:50.000 026 33343.95 312.25 2356.47 29.11 2011-01-26 03:33:51.000 026 33343.90 312.27 2356.48 29.11 2011-01-26 03:33:52.000 026 33343.92 312.24 2356.41 29.11 2011-01-26 03:33:53.000 026 33343.98 312.28 2356.51 29.11 2011-01-26 03:33:54.000 026 33343.93 312.24 2356.51 29.11 2011-01-26 03:33:55.000 026 33343.88 312.23 2356.52 29.11 2011-01-26 03:33:56.000 026 33343.90 312.29 2356.51 29.11 2011-01-26 03:33:57.000 026 33343.99 312.24 2356.47 29.11 2011-01-26 03:33:58.000 026 33343.92 312.28 2356.48 29.11 2011-01-26 03:33:59.000 026 33343.96 312.26 2356.48 29.11 2011-01-26 03:34:00.000 026 33343.96 312.27 2356.48 29.11 2011-01-26 03:34:01.000 026 33343.95 312.30 2356.51 29.11 2011-01-26 03:34:02.000 026 33343.92 312.26 2356.45 29.11 2011-01-26 03:34:03.000 026 33343.93 312.30 2356.43 29.11 2011-01-26 03:34:04.000 026 33343.90 312.30 2356.48 29.11 2011-01-26 03:34:05.000 026 33343.88 312.30 2356.43 29.11 2011-01-26 03:34:06.000 026 33343.88 312.28 2356.49 29.11 2011-01-26 03:34:07.000 026 33343.91 312.34 2356.58 29.11 2011-01-26 03:34:08.000 026 33343.88 312.32 2356.50 29.11 2011-01-26 03:34:09.000 026 33343.95 312.31 2356.52 29.11 2011-01-26 03:34:10.000 026 33343.92 312.28 2356.48 29.11 2011-01-26 03:34:11.000 026 33343.95 312.35 2356.53 29.11 2011-01-26 03:34:12.000 026 33343.92 312.27 2356.47 29.11 2011-01-26 03:34:13.000 026 33343.91 312.27 2356.51 29.11 2011-01-26 03:34:14.000 026 33344.00 312.30 2356.50 29.11 2011-01-26 03:34:15.000 026 33343.96 312.29 2356.48 29.11 2011-01-26 03:34:16.000 026 33343.85 312.31 2356.52 29.11 2011-01-26 03:34:17.000 026 33343.95 312.32 2356.50 29.11 2011-01-26 03:34:18.000 026 33343.89 312.34 2356.51 29.11 2011-01-26 03:34:19.000 026 33343.93 312.32 2356.47 29.11 2011-01-26 03:34:20.000 026 33343.87 312.30 2356.50 29.11 2011-01-26 03:34:21.000 026 33343.88 312.28 2356.46 29.11 2011-01-26 03:34:22.000 026 33343.88 312.31 2356.48 29.11 2011-01-26 03:34:23.000 026 33343.74 312.32 2356.48 29.11 2011-01-26 03:34:24.000 026 33343.86 312.31 2356.45 29.11 2011-01-26 03:34:25.000 026 33343.79 312.31 2356.52 29.11 2011-01-26 03:34:26.000 026 33343.93 312.30 2356.52 29.11 2011-01-26 03:34:27.000 026 33343.85 312.34 2356.51 29.11 2011-01-26 03:34:28.000 026 33344.03 312.27 2356.49 29.11 2011-01-26 03:34:29.000 026 33343.89 312.29 2356.45 29.11 2011-01-26 03:34:30.000 026 33343.86 312.27 2356.43 29.11 2011-01-26 03:34:31.000 026 33343.86 312.33 2356.56 29.11 2011-01-26 03:34:32.000 026 33343.94 312.35 2356.51 29.11 2011-01-26 03:34:33.000 026 33343.82 312.31 2356.53 29.11 2011-01-26 03:34:34.000 026 33343.98 312.29 2356.53 29.11 2011-01-26 03:34:35.000 026 33343.88 312.26 2356.54 29.11 2011-01-26 03:34:36.000 026 33343.88 312.28 2356.47 29.11 2011-01-26 03:34:37.000 026 33343.93 312.32 2356.58 29.11 2011-01-26 03:34:38.000 026 33343.89 312.27 2356.47 29.11 2011-01-26 03:34:39.000 026 33343.81 312.31 2356.47 29.11 2011-01-26 03:34:40.000 026 33343.90 312.36 2356.45 29.11 2011-01-26 03:34:41.000 026 33343.91 312.34 2356.55 29.11 2011-01-26 03:34:42.000 026 33343.86 312.33 2356.43 29.11 2011-01-26 03:34:43.000 026 33343.85 312.30 2356.51 29.11 2011-01-26 03:34:44.000 026 33343.98 312.29 2356.52 29.11 2011-01-26 03:34:45.000 026 33343.92 312.32 2356.54 29.11 2011-01-26 03:34:46.000 026 33343.91 312.35 2356.50 29.11 2011-01-26 03:34:47.000 026 33343.93 312.32 2356.47 29.11 2011-01-26 03:34:48.000 026 33343.93 312.33 2356.51 29.11 2011-01-26 03:34:49.000 026 33343.89 312.33 2356.55 29.11 2011-01-26 03:34:50.000 026 33343.89 312.32 2356.51 29.11 2011-01-26 03:34:51.000 026 33343.93 312.36 2356.51 29.11 2011-01-26 03:34:52.000 026 33343.86 312.37 2356.51 29.11 2011-01-26 03:34:53.000 026 33343.92 312.34 2356.47 29.11 2011-01-26 03:34:54.000 026 33343.87 312.37 2356.49 29.11 2011-01-26 03:34:55.000 026 33343.94 312.36 2356.40 29.11 2011-01-26 03:34:56.000 026 33343.97 312.33 2356.49 29.11 2011-01-26 03:34:57.000 026 33343.84 312.36 2356.51 29.11 2011-01-26 03:34:58.000 026 33343.88 312.33 2356.49 29.11 2011-01-26 03:34:59.000 026 33343.93 312.31 2356.41 29.11 2011-01-26 03:35:00.000 026 33343.84 312.33 2356.51 29.11 2011-01-26 03:35:01.000 026 33343.95 312.36 2356.46 29.11 2011-01-26 03:35:02.000 026 33343.95 312.32 2356.50 29.11 2011-01-26 03:35:03.000 026 33343.83 312.34 2356.52 29.11 2011-01-26 03:35:04.000 026 33343.92 312.35 2356.51 29.11 2011-01-26 03:35:05.000 026 33343.95 312.35 2356.47 29.11 2011-01-26 03:35:06.000 026 33343.97 312.35 2356.50 29.11 2011-01-26 03:35:07.000 026 33343.87 312.35 2356.43 29.11 2011-01-26 03:35:08.000 026 33343.96 312.35 2356.54 29.11 2011-01-26 03:35:09.000 026 33343.80 312.33 2356.48 29.11 2011-01-26 03:35:10.000 026 33343.89 312.36 2356.47 29.11 2011-01-26 03:35:11.000 026 33343.96 312.34 2356.49 29.11 2011-01-26 03:35:12.000 026 33343.86 312.34 2356.50 29.11 2011-01-26 03:35:13.000 026 33343.93 312.38 2356.60 29.11 2011-01-26 03:35:14.000 026 33343.88 312.35 2356.59 29.11 2011-01-26 03:35:15.000 026 33343.78 312.35 2356.49 29.11 2011-01-26 03:35:16.000 026 33343.76 312.37 2356.46 29.11 2011-01-26 03:35:17.000 026 33343.87 312.28 2356.51 29.11 2011-01-26 03:35:18.000 026 33343.74 312.35 2356.52 29.11 2011-01-26 03:35:19.000 026 33343.93 312.32 2356.53 29.11 2011-01-26 03:35:20.000 026 33343.95 312.33 2356.61 29.11 2011-01-26 03:35:21.000 026 33343.96 312.35 2356.43 29.11 2011-01-26 03:35:22.000 026 33343.96 312.40 2356.51 29.11 2011-01-26 03:35:23.000 026 33343.90 312.36 2356.57 29.11 2011-01-26 03:35:24.000 026 33343.90 312.31 2356.56 29.11 2011-01-26 03:35:25.000 026 33343.90 312.39 2356.51 29.11 2011-01-26 03:35:26.000 026 33343.86 312.38 2356.63 29.11 2011-01-26 03:35:27.000 026 33343.90 312.36 2356.48 29.11 2011-01-26 03:35:28.000 026 33343.94 312.38 2356.51 29.11 2011-01-26 03:35:29.000 026 33343.95 312.37 2356.52 29.11 2011-01-26 03:35:30.000 026 33343.89 312.34 2356.55 29.11 2011-01-26 03:35:31.000 026 33343.88 312.38 2356.47 29.11 2011-01-26 03:35:32.000 026 33343.88 312.37 2356.44 29.11 2011-01-26 03:35:33.000 026 33343.88 312.40 2356.52 29.11 2011-01-26 03:35:34.000 026 33343.93 312.42 2356.49 29.11 2011-01-26 03:35:35.000 026 33343.79 312.37 2356.50 29.11 2011-01-26 03:35:36.000 026 33343.84 312.37 2356.41 29.11 2011-01-26 03:35:37.000 026 33343.92 312.40 2356.57 29.11 2011-01-26 03:35:38.000 026 33343.86 312.38 2356.48 29.11 2011-01-26 03:35:39.000 026 33343.80 312.41 2356.49 29.11 2011-01-26 03:35:40.000 026 33343.86 312.39 2356.56 29.11 2011-01-26 03:35:41.000 026 33343.85 312.38 2356.54 29.11 2011-01-26 03:35:42.000 026 33343.83 312.38 2356.58 29.11 2011-01-26 03:35:43.000 026 33343.85 312.41 2356.41 29.11 2011-01-26 03:35:44.000 026 33343.87 312.44 2356.53 29.11 2011-01-26 03:35:45.000 026 33343.79 312.41 2356.42 29.11 2011-01-26 03:35:46.000 026 33343.85 312.40 2356.49 29.11 2011-01-26 03:35:47.000 026 33343.74 312.41 2356.49 29.11 2011-01-26 03:35:48.000 026 33343.80 312.38 2356.49 29.11 2011-01-26 03:35:49.000 026 33343.90 312.40 2356.51 29.11 2011-01-26 03:35:50.000 026 33343.87 312.38 2356.51 29.11 2011-01-26 03:35:51.000 026 33343.73 312.36 2356.57 29.11 2011-01-26 03:35:52.000 026 33343.90 312.37 2356.60 29.11 2011-01-26 03:35:53.000 026 33343.79 312.36 2356.48 29.11 2011-01-26 03:35:54.000 026 33343.82 312.36 2356.47 29.11 2011-01-26 03:35:55.000 026 33343.88 312.35 2356.49 29.11 2011-01-26 03:35:56.000 026 33343.83 312.40 2356.54 29.11 2011-01-26 03:35:57.000 026 33343.88 312.38 2356.57 29.11 2011-01-26 03:35:58.000 026 33343.95 312.33 2356.60 29.11 2011-01-26 03:35:59.000 026 33343.85 312.40 2356.52 29.11 2011-01-26 03:36:00.000 026 33343.83 312.37 2356.49 29.11 2011-01-26 03:36:01.000 026 33343.82 312.40 2356.58 29.11 2011-01-26 03:36:02.000 026 33343.88 312.42 2356.52 29.11 2011-01-26 03:36:03.000 026 33343.86 312.41 2356.55 29.11 2011-01-26 03:36:04.000 026 33343.88 312.41 2356.50 29.11 2011-01-26 03:36:05.000 026 33343.71 312.39 2356.65 29.11 2011-01-26 03:36:06.000 026 33343.77 312.40 2356.61 29.11 2011-01-26 03:36:07.000 026 33343.87 312.34 2356.60 29.11 2011-01-26 03:36:08.000 026 33343.87 312.41 2356.53 29.11 2011-01-26 03:36:09.000 026 33343.82 312.41 2356.61 29.11 2011-01-26 03:36:10.000 026 33343.90 312.38 2356.54 29.11 2011-01-26 03:36:11.000 026 33343.79 312.36 2356.52 29.11 2011-01-26 03:36:12.000 026 33343.78 312.36 2356.48 29.11 2011-01-26 03:36:13.000 026 33343.86 312.42 2356.59 29.11 2011-01-26 03:36:14.000 026 33343.86 312.37 2356.51 29.11 2011-01-26 03:36:15.000 026 33343.80 312.40 2356.52 29.11 2011-01-26 03:36:16.000 026 33343.88 312.39 2356.54 29.11 2011-01-26 03:36:17.000 026 33343.77 312.35 2356.54 29.11 2011-01-26 03:36:18.000 026 33343.81 312.32 2356.54 29.11 2011-01-26 03:36:19.000 026 33343.84 312.39 2356.49 29.11 2011-01-26 03:36:20.000 026 33343.83 312.40 2356.50 29.11 2011-01-26 03:36:21.000 026 33343.83 312.35 2356.60 29.11 2011-01-26 03:36:22.000 026 33343.86 312.34 2356.55 29.11 2011-01-26 03:36:23.000 026 33343.89 312.37 2356.52 29.11 2011-01-26 03:36:24.000 026 33343.80 312.37 2356.57 29.11 2011-01-26 03:36:25.000 026 33343.84 312.36 2356.49 29.11 2011-01-26 03:36:26.000 026 33343.77 312.37 2356.58 29.11 2011-01-26 03:36:27.000 026 33343.83 312.37 2356.52 29.11 2011-01-26 03:36:28.000 026 33343.86 312.38 2356.50 29.11 2011-01-26 03:36:29.000 026 33343.86 312.35 2356.54 29.11 2011-01-26 03:36:30.000 026 33343.82 312.36 2356.49 29.11 2011-01-26 03:36:31.000 026 33343.86 312.37 2356.55 29.11 2011-01-26 03:36:32.000 026 33343.85 312.36 2356.50 29.11 2011-01-26 03:36:33.000 026 33343.86 312.38 2356.57 29.11 2011-01-26 03:36:34.000 026 33343.79 312.37 2356.63 29.11 2011-01-26 03:36:35.000 026 33343.82 312.40 2356.61 29.11 2011-01-26 03:36:36.000 026 33343.78 312.38 2356.60 29.11 2011-01-26 03:36:37.000 026 33343.80 312.37 2356.58 29.11 2011-01-26 03:36:38.000 026 33343.87 312.37 2356.54 29.11 2011-01-26 03:36:39.000 026 33343.86 312.42 2356.50 29.11 2011-01-26 03:36:40.000 026 33343.84 312.40 2356.63 29.11 2011-01-26 03:36:41.000 026 33343.82 312.41 2356.55 29.11 2011-01-26 03:36:42.000 026 33343.77 312.43 2356.53 29.11 2011-01-26 03:36:43.000 026 33343.82 312.37 2356.58 29.11 2011-01-26 03:36:44.000 026 33343.81 312.37 2356.55 29.11 2011-01-26 03:36:45.000 026 33343.70 312.36 2356.52 29.11 2011-01-26 03:36:46.000 026 33343.78 312.36 2356.54 29.11 2011-01-26 03:36:47.000 026 33343.85 312.34 2356.52 29.11 2011-01-26 03:36:48.000 026 33343.86 312.36 2356.54 29.11 2011-01-26 03:36:49.000 026 33343.88 312.38 2356.43 29.11 2011-01-26 03:36:50.000 026 33343.86 312.39 2356.55 29.11 2011-01-26 03:36:51.000 026 33343.82 312.35 2356.48 29.11 2011-01-26 03:36:52.000 026 33343.91 312.38 2356.55 29.11 2011-01-26 03:36:53.000 026 33343.86 312.35 2356.48 29.11 2011-01-26 03:36:54.000 026 33343.90 312.34 2356.48 29.11 2011-01-26 03:36:55.000 026 33343.93 312.37 2356.48 29.11 2011-01-26 03:36:56.000 026 33343.92 312.37 2356.47 29.11 2011-01-26 03:36:57.000 026 33343.98 312.40 2356.47 29.11 2011-01-26 03:36:58.000 026 33343.83 312.42 2356.49 29.11 2011-01-26 03:36:59.000 026 33343.81 312.37 2356.52 29.11 2011-01-26 03:37:00.000 026 33343.83 312.37 2356.45 29.11 2011-01-26 03:37:01.000 026 33343.88 312.36 2356.52 29.11 2011-01-26 03:37:02.000 026 33343.85 312.38 2356.47 29.11 2011-01-26 03:37:03.000 026 33343.84 312.34 2356.51 29.11 2011-01-26 03:37:04.000 026 33343.77 312.35 2356.51 29.11 2011-01-26 03:37:05.000 026 33343.83 312.35 2356.41 29.11 2011-01-26 03:37:06.000 026 33343.86 312.35 2356.45 29.11 2011-01-26 03:37:07.000 026 33343.88 312.35 2356.51 29.11 2011-01-26 03:37:08.000 026 33343.89 312.37 2356.54 29.11 2011-01-26 03:37:09.000 026 33343.88 312.38 2356.46 29.11 2011-01-26 03:37:10.000 026 33343.81 312.40 2356.48 29.11 2011-01-26 03:37:11.000 026 33343.90 312.42 2356.49 29.11 2011-01-26 03:37:12.000 026 33343.80 312.35 2356.49 29.11 2011-01-26 03:37:13.000 026 33343.83 312.40 2356.53 29.11 2011-01-26 03:37:14.000 026 33343.76 312.40 2356.55 29.11 2011-01-26 03:37:15.000 026 33343.68 312.39 2356.54 29.11 2011-01-26 03:37:16.000 026 33343.84 312.37 2356.48 29.11 2011-01-26 03:37:17.000 026 33343.76 312.38 2356.48 29.11 2011-01-26 03:37:18.000 026 33343.80 312.38 2356.48 29.11 2011-01-26 03:37:19.000 026 33343.73 312.38 2356.45 29.11 2011-01-26 03:37:20.000 026 33343.79 312.35 2356.49 29.11 2011-01-26 03:37:21.000 026 33343.83 312.39 2356.46 29.11 2011-01-26 03:37:22.000 026 33343.85 312.36 2356.46 29.11 2011-01-26 03:37:23.000 026 33343.77 312.38 2356.43 29.11 2011-01-26 03:37:24.000 026 33343.77 312.40 2356.45 29.11 2011-01-26 03:37:25.000 026 33343.86 312.35 2356.54 29.11 2011-01-26 03:37:26.000 026 33343.86 312.35 2356.52 29.11 2011-01-26 03:37:27.000 026 33343.86 312.39 2356.52 29.11 2011-01-26 03:37:28.000 026 33343.73 312.31 2356.53 29.11 2011-01-26 03:37:29.000 026 33343.92 312.38 2356.57 29.11 2011-01-26 03:37:30.000 026 33343.88 312.34 2356.54 29.11 2011-01-26 03:37:31.000 026 33343.83 312.35 2356.54 29.11 2011-01-26 03:37:32.000 026 33343.82 312.32 2356.52 29.11 2011-01-26 03:37:33.000 026 33343.89 312.37 2356.53 29.11 2011-01-26 03:37:34.000 026 33343.77 312.38 2356.56 29.11 2011-01-26 03:37:35.000 026 33343.79 312.33 2356.48 29.11 2011-01-26 03:37:36.000 026 33343.82 312.33 2356.43 29.11 2011-01-26 03:37:37.000 026 33343.86 312.32 2356.43 29.11 2011-01-26 03:37:38.000 026 33343.83 312.36 2356.54 29.11 2011-01-26 03:37:39.000 026 33343.80 312.32 2356.48 29.11 2011-01-26 03:37:40.000 026 33343.77 312.32 2356.57 29.11 2011-01-26 03:37:41.000 026 33343.83 312.35 2356.45 29.11 2011-01-26 03:37:42.000 026 33343.86 312.33 2356.38 29.11 2011-01-26 03:37:43.000 026 33343.85 312.32 2356.43 29.11 2011-01-26 03:37:44.000 026 33343.80 312.36 2356.57 29.11 2011-01-26 03:37:45.000 026 33343.87 312.36 2356.55 29.11 2011-01-26 03:37:46.000 026 33343.77 312.40 2356.46 29.11 2011-01-26 03:37:47.000 026 33343.92 312.32 2356.48 29.11 2011-01-26 03:37:48.000 026 33343.89 312.30 2356.44 29.11 2011-01-26 03:37:49.000 026 33343.92 312.34 2356.45 29.11 2011-01-26 03:37:50.000 026 33343.83 312.32 2356.52 29.11 2011-01-26 03:37:51.000 026 33343.81 312.36 2356.48 29.11 2011-01-26 03:37:52.000 026 33343.79 312.32 2356.43 29.11 2011-01-26 03:37:53.000 026 33343.88 312.32 2356.47 29.11 2011-01-26 03:37:54.000 026 33343.76 312.28 2356.45 29.11 2011-01-26 03:37:55.000 026 33343.78 312.34 2356.39 29.11 2011-01-26 03:37:56.000 026 33343.85 312.29 2356.40 29.11 2011-01-26 03:37:57.000 026 33343.79 312.30 2356.50 29.11 2011-01-26 03:37:58.000 026 33343.80 312.33 2356.46 29.11 2011-01-26 03:37:59.000 026 33343.97 312.35 2356.47 29.11 2011-01-26 03:38:00.000 026 33343.83 312.32 2356.50 29.11 2011-01-26 03:38:01.000 026 33343.82 312.35 2356.45 29.11 2011-01-26 03:38:02.000 026 33343.80 312.33 2356.43 29.11 2011-01-26 03:38:03.000 026 33343.80 312.35 2356.48 29.11 2011-01-26 03:38:04.000 026 33343.76 312.32 2356.43 29.11 2011-01-26 03:38:05.000 026 33343.86 312.34 2356.43 29.11 2011-01-26 03:38:06.000 026 33343.84 312.34 2356.42 29.11 2011-01-26 03:38:07.000 026 33343.77 312.35 2356.45 29.11 2011-01-26 03:38:08.000 026 33343.80 312.30 2356.50 29.11 2011-01-26 03:38:09.000 026 33343.75 312.32 2356.44 29.11 2011-01-26 03:38:10.000 026 33343.74 312.30 2356.51 29.11 2011-01-26 03:38:11.000 026 33343.79 312.33 2356.48 29.11 2011-01-26 03:38:12.000 026 33343.83 312.34 2356.42 29.11 2011-01-26 03:38:13.000 026 33343.82 312.32 2356.50 29.11 2011-01-26 03:38:14.000 026 33343.77 312.33 2356.48 29.11 2011-01-26 03:38:15.000 026 33343.77 312.35 2356.48 29.11 2011-01-26 03:38:16.000 026 33343.65 312.31 2356.43 29.11 2011-01-26 03:38:17.000 026 33343.79 312.33 2356.49 29.11 2011-01-26 03:38:18.000 026 33343.74 312.36 2356.48 29.11 2011-01-26 03:38:19.000 026 33343.78 312.33 2356.54 29.11 2011-01-26 03:38:20.000 026 33343.68 312.34 2356.39 29.11 2011-01-26 03:38:21.000 026 33343.67 312.31 2356.45 29.11 2011-01-26 03:38:22.000 026 33343.78 312.31 2356.57 29.11 2011-01-26 03:38:23.000 026 33343.74 312.32 2356.49 29.11 2011-01-26 03:38:24.000 026 33343.75 312.32 2356.49 29.11 2011-01-26 03:38:25.000 026 33343.77 312.30 2356.47 29.11 2011-01-26 03:38:26.000 026 33343.82 312.34 2356.52 29.11 2011-01-26 03:38:27.000 026 33343.71 312.33 2356.55 29.11 2011-01-26 03:38:28.000 026 33343.80 312.27 2356.41 29.11 2011-01-26 03:38:29.000 026 33343.58 312.27 2356.57 29.11 2011-01-26 03:38:30.000 026 33343.74 312.28 2356.51 29.11 2011-01-26 03:38:31.000 026 33343.80 312.25 2356.43 29.11 2011-01-26 03:38:32.000 026 33343.80 312.27 2356.45 29.11 2011-01-26 03:38:33.000 026 33343.95 312.28 2356.53 29.11 2011-01-26 03:38:34.000 026 33343.74 312.28 2356.49 29.11 2011-01-26 03:38:35.000 026 33343.88 312.26 2356.50 29.11 2011-01-26 03:38:36.000 026 33343.79 312.26 2356.47 29.11 2011-01-26 03:38:37.000 026 33343.77 312.24 2356.49 29.11 2011-01-26 03:38:38.000 026 33343.88 312.27 2356.48 29.11 2011-01-26 03:38:39.000 026 33343.78 312.26 2356.45 29.11 2011-01-26 03:38:40.000 026 33343.77 312.32 2356.47 29.11 2011-01-26 03:38:41.000 026 33343.84 312.28 2356.49 29.11 2011-01-26 03:38:42.000 026 33343.81 312.28 2356.51 29.11 2011-01-26 03:38:43.000 026 33343.83 312.24 2356.44 29.11 2011-01-26 03:38:44.000 026 33343.76 312.27 2356.50 29.11 2011-01-26 03:38:45.000 026 33343.78 312.28 2356.52 29.11 2011-01-26 03:38:46.000 026 33343.82 312.25 2356.48 29.11 2011-01-26 03:38:47.000 026 33343.80 312.29 2356.57 29.11 2011-01-26 03:38:48.000 026 33343.88 312.31 2356.52 29.11 2011-01-26 03:38:49.000 026 33343.82 312.24 2356.55 29.11 2011-01-26 03:38:50.000 026 33343.88 312.26 2356.47 29.11 2011-01-26 03:38:51.000 026 33343.73 312.30 2356.41 29.11 2011-01-26 03:38:52.000 026 33343.86 312.29 2356.48 29.11 2011-01-26 03:38:53.000 026 33343.71 312.30 2356.49 29.11 2011-01-26 03:38:54.000 026 33343.73 312.27 2356.49 29.11 2011-01-26 03:38:55.000 026 33343.73 312.25 2356.51 29.11 2011-01-26 03:38:56.000 026 33343.76 312.30 2356.58 29.11 2011-01-26 03:38:57.000 026 33343.71 312.32 2356.58 29.11 2011-01-26 03:38:58.000 026 33343.68 312.26 2356.52 29.11 2011-01-26 03:38:59.000 026 33343.76 312.33 2356.48 29.11 2011-01-26 03:39:00.000 026 33343.73 312.31 2356.47 29.11 2011-01-26 03:39:01.000 026 33343.70 312.30 2356.53 29.11 2011-01-26 03:39:02.000 026 33343.77 312.31 2356.52 29.11 2011-01-26 03:39:03.000 026 33343.80 312.34 2356.47 29.11 2011-01-26 03:39:04.000 026 33343.75 312.28 2356.55 29.11 2011-01-26 03:39:05.000 026 33343.70 312.29 2356.55 29.11 2011-01-26 03:39:06.000 026 33343.68 312.26 2356.47 29.11 2011-01-26 03:39:07.000 026 33343.67 312.32 2356.56 29.11 2011-01-26 03:39:08.000 026 33343.73 312.28 2356.51 29.11 2011-01-26 03:39:09.000 026 33343.71 312.27 2356.41 29.11 2011-01-26 03:39:10.000 026 33343.57 312.29 2356.48 29.11 2011-01-26 03:39:11.000 026 33343.66 312.28 2356.40 29.11 2011-01-26 03:39:12.000 026 33343.69 312.28 2356.46 29.11 2011-01-26 03:39:13.000 026 33343.71 312.22 2356.47 29.11 2011-01-26 03:39:14.000 026 33343.68 312.31 2356.60 29.11 2011-01-26 03:39:15.000 026 33343.81 312.27 2356.51 29.11 2011-01-26 03:39:16.000 026 33343.65 312.28 2356.57 29.11 2011-01-26 03:39:17.000 026 33343.69 312.26 2356.52 29.11 2011-01-26 03:39:18.000 026 33343.69 312.27 2356.52 29.11 2011-01-26 03:39:19.000 026 33343.75 312.29 2356.53 29.11 2011-01-26 03:39:20.000 026 33343.74 312.25 2356.52 29.11 2011-01-26 03:39:21.000 026 33343.68 312.23 2356.55 29.11 2011-01-26 03:39:22.000 026 33343.65 312.24 2356.58 29.11 2011-01-26 03:39:23.000 026 33343.73 312.25 2356.60 29.11 2011-01-26 03:39:24.000 026 33343.74 312.24 2356.52 29.11 2011-01-26 03:39:25.000 026 33343.72 312.26 2356.48 29.11 2011-01-26 03:39:26.000 026 33343.70 312.24 2356.46 29.11 2011-01-26 03:39:27.000 026 33343.74 312.27 2356.55 29.11 2011-01-26 03:39:28.000 026 33343.72 312.23 2356.50 29.11 2011-01-26 03:39:29.000 026 33343.69 312.26 2356.47 29.11 2011-01-26 03:39:30.000 026 33343.70 312.21 2356.50 29.11 2011-01-26 03:39:31.000 026 33343.68 312.26 2356.49 29.11 2011-01-26 03:39:32.000 026 33343.69 312.25 2356.42 29.11 2011-01-26 03:39:33.000 026 33343.69 312.22 2356.47 29.11 2011-01-26 03:39:34.000 026 33343.74 312.21 2356.48 29.11 2011-01-26 03:39:35.000 026 33343.79 312.21 2356.51 29.11 2011-01-26 03:39:36.000 026 33343.68 312.21 2356.45 29.11 2011-01-26 03:39:37.000 026 33343.73 312.21 2356.48 29.11 2011-01-26 03:39:38.000 026 33343.73 312.21 2356.50 29.11 2011-01-26 03:39:39.000 026 33343.73 312.22 2356.45 29.11 2011-01-26 03:39:40.000 026 33343.82 312.24 2356.49 29.11 2011-01-26 03:39:41.000 026 33343.86 312.24 2356.53 29.11 2011-01-26 03:39:42.000 026 33343.74 312.24 2356.45 29.11 2011-01-26 03:39:43.000 026 33343.70 312.26 2356.49 29.11 2011-01-26 03:39:44.000 026 33343.73 312.24 2356.48 29.11 2011-01-26 03:39:45.000 026 33343.67 312.25 2356.42 29.11 2011-01-26 03:39:46.000 026 33343.77 312.24 2356.36 29.11 2011-01-26 03:39:47.000 026 33343.74 312.23 2356.44 29.11 2011-01-26 03:39:48.000 026 33343.68 312.23 2356.51 29.11 2011-01-26 03:39:49.000 026 33343.70 312.21 2356.51 29.11 2011-01-26 03:39:50.000 026 33343.73 312.21 2356.54 29.11 2011-01-26 03:39:51.000 026 33343.85 312.21 2356.43 29.11 2011-01-26 03:39:52.000 026 33343.63 312.26 2356.52 29.11 2011-01-26 03:39:53.000 026 33343.77 312.25 2356.49 29.11 2011-01-26 03:39:54.000 026 33343.79 312.20 2356.55 29.11 2011-01-26 03:39:55.000 026 33343.76 312.22 2356.54 29.11 2011-01-26 03:39:56.000 026 33343.70 312.28 2356.45 29.11 2011-01-26 03:39:57.000 026 33343.68 312.24 2356.52 29.11 2011-01-26 03:39:58.000 026 33343.70 312.24 2356.46 29.11 2011-01-26 03:39:59.000 026 33343.76 312.26 2356.40 29.11 2011-01-26 03:40:00.000 026 33343.64 312.20 2356.48 29.11 2011-01-26 03:40:01.000 026 33343.64 312.19 2356.48 29.11 2011-01-26 03:40:02.000 026 33343.61 312.22 2356.52 29.11 2011-01-26 03:40:03.000 026 33343.68 312.23 2356.51 29.11 2011-01-26 03:40:04.000 026 33343.70 312.29 2356.47 29.11 2011-01-26 03:40:05.000 026 33343.68 312.26 2356.55 29.11 2011-01-26 03:40:06.000 026 33343.64 312.23 2356.57 29.11 2011-01-26 03:40:07.000 026 33343.61 312.29 2356.43 29.11 2011-01-26 03:40:08.000 026 33343.66 312.23 2356.55 29.11 2011-01-26 03:40:09.000 026 33343.62 312.26 2356.52 29.11 2011-01-26 03:40:10.000 026 33343.45 312.26 2356.54 29.11 2011-01-26 03:40:11.000 026 33343.66 312.27 2356.51 29.11 2011-01-26 03:40:12.000 026 33343.65 312.25 2356.55 29.11 2011-01-26 03:40:13.000 026 33343.55 312.24 2356.47 29.11 2011-01-26 03:40:14.000 026 33343.65 312.24 2356.51 29.11 2011-01-26 03:40:15.000 026 33343.53 312.25 2356.45 29.11 2011-01-26 03:40:16.000 026 33343.65 312.25 2356.47 29.11 2011-01-26 03:40:17.000 026 33343.62 312.26 2356.54 29.11 2011-01-26 03:40:18.000 026 33343.60 312.26 2356.51 29.11 2011-01-26 03:40:19.000 026 33343.57 312.22 2356.54 29.11 2011-01-26 03:40:20.000 026 33343.60 312.22 2356.53 29.11 2011-01-26 03:40:21.000 026 33343.60 312.27 2356.51 29.11 2011-01-26 03:40:22.000 026 33343.61 312.29 2356.54 29.11 2011-01-26 03:40:23.000 026 33343.69 312.25 2356.57 29.11 2011-01-26 03:40:24.000 026 33343.66 312.27 2356.58 29.11 2011-01-26 03:40:25.000 026 33343.63 312.29 2356.55 29.11 2011-01-26 03:40:26.000 026 33343.61 312.24 2356.52 29.11 2011-01-26 03:40:27.000 026 33343.72 312.26 2356.50 29.11 2011-01-26 03:40:28.000 026 33343.65 312.27 2356.60 29.11 2011-01-26 03:40:29.000 026 33343.65 312.23 2356.56 29.11 2011-01-26 03:40:30.000 026 33343.66 312.21 2356.57 29.11 2011-01-26 03:40:31.000 026 33343.69 312.25 2356.55 29.11 2011-01-26 03:40:32.000 026 33343.67 312.27 2356.53 29.11 2011-01-26 03:40:33.000 026 33343.64 312.24 2356.57 29.11 2011-01-26 03:40:34.000 026 33343.74 312.28 2356.56 29.11 2011-01-26 03:40:35.000 026 33343.74 312.26 2356.54 29.11 2011-01-26 03:40:36.000 026 33343.63 312.26 2356.57 29.11 2011-01-26 03:40:37.000 026 33343.62 312.25 2356.48 29.11 2011-01-26 03:40:38.000 026 33343.60 312.24 2356.47 29.11 2011-01-26 03:40:39.000 026 33343.70 312.22 2356.50 29.11 2011-01-26 03:40:40.000 026 33343.67 312.23 2356.53 29.11 2011-01-26 03:40:41.000 026 33343.62 312.21 2356.60 29.11 2011-01-26 03:40:42.000 026 33343.69 312.23 2356.60 29.11 2011-01-26 03:40:43.000 026 33343.65 312.27 2356.44 29.11 2011-01-26 03:40:44.000 026 33343.61 312.30 2356.52 29.11 2011-01-26 03:40:45.000 026 33343.60 312.24 2356.50 29.11 2011-01-26 03:40:46.000 026 33343.60 312.25 2356.58 29.10 2011-01-26 03:40:47.000 026 33343.67 312.23 2356.50 29.10 2011-01-26 03:40:48.000 026 33343.57 312.23 2356.46 29.11 2011-01-26 03:40:49.000 026 33343.68 312.25 2356.51 29.11 2011-01-26 03:40:50.000 026 33343.58 312.21 2356.60 29.11 2011-01-26 03:40:51.000 026 33343.57 312.27 2356.47 29.11 2011-01-26 03:40:52.000 026 33343.59 312.30 2356.52 29.10 2011-01-26 03:40:53.000 026 33343.57 312.26 2356.50 29.10 2011-01-26 03:40:54.000 026 33343.55 312.24 2356.51 29.11 2011-01-26 03:40:55.000 026 33343.54 312.27 2356.47 29.11 2011-01-26 03:40:56.000 026 33343.56 312.26 2356.49 29.11 2011-01-26 03:40:57.000 026 33343.64 312.26 2356.46 29.11 2011-01-26 03:40:58.000 026 33343.55 312.24 2356.49 29.11 2011-01-26 03:40:59.000 026 33343.56 312.24 2356.49 29.11 2011-01-26 03:41:00.000 026 33343.61 312.27 2356.51 29.11 2011-01-26 03:41:01.000 026 33343.61 312.29 2356.52 29.11 2011-01-26 03:41:02.000 026 33343.61 312.27 2356.48 29.11 2011-01-26 03:41:03.000 026 33343.61 312.30 2356.49 29.11 2011-01-26 03:41:04.000 026 33343.65 312.26 2356.48 29.11 2011-01-26 03:41:05.000 026 33343.54 312.22 2356.46 29.11 2011-01-26 03:41:06.000 026 33343.51 312.21 2356.51 29.11 2011-01-26 03:41:07.000 026 33343.58 312.24 2356.57 29.11 2011-01-26 03:41:08.000 026 33343.58 312.30 2356.53 29.11 2011-01-26 03:41:09.000 026 33343.60 312.28 2356.54 29.11 2011-01-26 03:41:10.000 026 33343.51 312.27 2356.60 29.11 2011-01-26 03:41:11.000 026 33343.48 312.28 2356.51 29.11 2011-01-26 03:41:12.000 026 33343.54 312.27 2356.52 29.11 2011-01-26 03:41:13.000 026 33343.57 312.25 2356.60 29.11 2011-01-26 03:41:14.000 026 33343.59 312.25 2356.59 29.11 2011-01-26 03:41:15.000 026 33343.52 312.29 2356.57 29.11 2011-01-26 03:41:16.000 026 33343.65 312.25 2356.52 29.11 2011-01-26 03:41:17.000 026 33343.57 312.23 2356.60 29.11 2011-01-26 03:41:18.000 026 33343.49 312.26 2356.60 29.11 2011-01-26 03:41:19.000 026 33343.54 312.29 2356.52 29.11 2011-01-26 03:41:20.000 026 33343.51 312.27 2356.52 29.11 2011-01-26 03:41:21.000 026 33343.51 312.27 2356.47 29.11 2011-01-26 03:41:22.000 026 33343.65 312.30 2356.60 29.11 2011-01-26 03:41:23.000 026 33343.57 312.28 2356.51 29.11 2011-01-26 03:41:24.000 026 33343.51 312.25 2356.47 29.11 2011-01-26 03:41:25.000 026 33343.64 312.30 2356.48 29.11 2011-01-26 03:41:26.000 026 33343.55 312.27 2356.46 29.11 2011-01-26 03:41:27.000 026 33343.50 312.31 2356.63 29.11 2011-01-26 03:41:28.000 026 33343.63 312.25 2356.49 29.11 2011-01-26 03:41:29.000 026 33343.53 312.26 2356.49 29.11 2011-01-26 03:41:30.000 026 33343.57 312.25 2356.46 29.10 2011-01-26 03:41:31.000 026 33343.60 312.25 2356.51 29.11 2011-01-26 03:41:32.000 026 33343.59 312.25 2356.51 29.11 2011-01-26 03:41:33.000 026 33343.54 312.26 2356.63 29.11 2011-01-26 03:41:34.000 026 33343.60 312.27 2356.48 29.11 2011-01-26 03:41:35.000 026 33343.53 312.25 2356.58 29.11 2011-01-26 03:41:36.000 026 33343.52 312.27 2356.59 29.11 2011-01-26 03:41:37.000 026 33343.58 312.30 2356.55 29.11 2011-01-26 03:41:38.000 026 33343.56 312.31 2356.50 29.11 2011-01-26 03:41:39.000 026 33343.52 312.29 2356.49 29.11 2011-01-26 03:41:40.000 026 33343.51 312.26 2356.55 29.11 2011-01-26 03:41:41.000 026 33343.55 312.30 2356.55 29.11 2011-01-26 03:41:42.000 026 33343.50 312.31 2356.51 29.11 2011-01-26 03:41:43.000 026 33343.58 312.29 2356.41 29.11 2011-01-26 03:41:44.000 026 33343.55 312.33 2356.49 29.10 2011-01-26 03:41:45.000 026 33343.54 312.29 2356.51 29.11 2011-01-26 03:41:46.000 026 33343.48 312.35 2356.58 29.11 2011-01-26 03:41:47.000 026 33343.57 312.32 2356.54 29.11 2011-01-26 03:41:48.000 026 33343.55 312.34 2356.49 29.11 2011-01-26 03:41:49.000 026 33343.52 312.32 2356.57 29.11 2011-01-26 03:41:50.000 026 33343.53 312.29 2356.52 29.11 2011-01-26 03:41:51.000 026 33343.51 312.32 2356.60 29.11 2011-01-26 03:41:52.000 026 33343.53 312.34 2356.43 29.11 2011-01-26 03:41:53.000 026 33343.54 312.30 2356.52 29.11 2011-01-26 03:41:54.000 026 33343.49 312.28 2356.44 29.11 2011-01-26 03:41:55.000 026 33343.53 312.36 2356.49 29.11 2011-01-26 03:41:56.000 026 33343.48 312.32 2356.54 29.11 2011-01-26 03:41:57.000 026 33343.40 312.31 2356.45 29.11 2011-01-26 03:41:58.000 026 33343.51 312.34 2356.48 29.10 2011-01-26 03:41:59.000 026 33343.43 312.30 2356.56 29.11 2011-01-26 03:42:00.000 026 33343.50 312.32 2356.58 29.11 2011-01-26 03:42:01.000 026 33343.48 312.35 2356.53 29.11 2011-01-26 03:42:02.000 026 33343.48 312.32 2356.60 29.11 2011-01-26 03:42:03.000 026 33343.38 312.38 2356.52 29.11 2011-01-26 03:42:04.000 026 33343.49 312.31 2356.52 29.11 2011-01-26 03:42:05.000 026 33343.49 312.34 2356.52 29.11 2011-01-26 03:42:06.000 026 33343.47 312.29 2356.53 29.11 2011-01-26 03:42:07.000 026 33343.41 312.32 2356.57 29.11 2011-01-26 03:42:08.000 026 33343.48 312.34 2356.56 29.11 2011-01-26 03:42:09.000 026 33343.39 312.32 2356.67 29.11 2011-01-26 03:42:10.000 026 33343.49 312.36 2356.51 29.11 2011-01-26 03:42:11.000 026 33343.36 312.31 2356.58 29.11 2011-01-26 03:42:12.000 026 33343.46 312.34 2356.65 29.11 2011-01-26 03:42:13.000 026 33343.54 312.33 2356.58 29.11 2011-01-26 03:42:14.000 026 33343.43 312.28 2356.55 29.11 2011-01-26 03:42:15.000 026 33343.49 312.32 2356.55 29.11 2011-01-26 03:42:16.000 026 33343.35 312.32 2356.58 29.11 2011-01-26 03:42:17.000 026 33343.48 312.30 2356.59 29.11 2011-01-26 03:42:18.000 026 33343.42 312.32 2356.60 29.11 2011-01-26 03:42:19.000 026 33343.48 312.32 2356.51 29.11 2011-01-26 03:42:20.000 026 33343.52 312.30 2356.60 29.11 2011-01-26 03:42:21.000 026 33343.43 312.30 2356.55 29.11 2011-01-26 03:42:22.000 026 33343.60 312.34 2356.63 29.11 2011-01-26 03:42:23.000 026 33343.48 312.28 2356.52 29.11 2011-01-26 03:42:24.000 026 33343.49 312.27 2356.54 29.11 2011-01-26 03:42:25.000 026 33343.55 312.32 2356.61 29.11 2011-01-26 03:42:26.000 026 33343.52 312.33 2356.55 29.11 2011-01-26 03:42:27.000 026 33343.49 312.32 2356.57 29.11 2011-01-26 03:42:28.000 026 33343.45 312.29 2356.52 29.11 2011-01-26 03:42:29.000 026 33343.41 312.33 2356.43 29.11 2011-01-26 03:42:30.000 026 33343.52 312.30 2356.47 29.11 2011-01-26 03:42:31.000 026 33343.52 312.30 2356.56 29.11 2011-01-26 03:42:32.000 026 33343.53 312.36 2356.60 29.11 2011-01-26 03:42:33.000 026 33343.50 312.30 2356.59 29.11 2011-01-26 03:42:34.000 026 33343.43 312.29 2356.58 29.11 2011-01-26 03:42:35.000 026 33343.57 312.30 2356.61 29.11 2011-01-26 03:42:36.000 026 33343.49 312.32 2356.54 29.11 2011-01-26 03:42:37.000 026 33343.52 312.32 2356.54 29.11 2011-01-26 03:42:38.000 026 33343.54 312.30 2356.61 29.11 2011-01-26 03:42:39.000 026 33343.58 312.35 2356.57 29.11 2011-01-26 03:42:40.000 026 33343.54 312.31 2356.60 29.11 2011-01-26 03:42:41.000 026 33343.52 312.35 2356.55 29.11 2011-01-26 03:42:42.000 026 33343.44 312.34 2356.56 29.11 2011-01-26 03:42:43.000 026 33343.57 312.32 2356.52 29.11 2011-01-26 03:42:44.000 026 33343.47 312.36 2356.59 29.11 2011-01-26 03:42:45.000 026 33343.45 312.35 2356.51 29.11 2011-01-26 03:42:46.000 026 33343.43 312.34 2356.59 29.11 2011-01-26 03:42:47.000 026 33343.59 312.30 2356.54 29.11 2011-01-26 03:42:48.000 026 33343.49 312.33 2356.58 29.11 2011-01-26 03:42:49.000 026 33343.47 312.33 2356.55 29.11 2011-01-26 03:42:50.000 026 33343.47 312.36 2356.51 29.11 2011-01-26 03:42:51.000 026 33343.42 312.32 2356.51 29.11 2011-01-26 03:42:52.000 026 33343.50 312.34 2356.56 29.11 2011-01-26 03:42:53.000 026 33343.49 312.34 2356.53 29.11 2011-01-26 03:42:54.000 026 33343.48 312.32 2356.53 29.11 2011-01-26 03:42:55.000 026 33343.51 312.32 2356.54 29.11 2011-01-26 03:42:56.000 026 33343.53 312.38 2356.43 29.11 2011-01-26 03:42:57.000 026 33343.43 312.33 2356.55 29.11 2011-01-26 03:42:58.000 026 33343.55 312.34 2356.60 29.11 2011-01-26 03:42:59.000 026 33343.51 312.36 2356.58 29.11 2011-01-26 03:43:00.000 026 33343.47 312.39 2356.52 29.11 2011-01-26 03:43:01.000 026 33343.49 312.32 2356.55 29.11 2011-01-26 03:43:02.000 026 33343.52 312.36 2356.60 29.11 2011-01-26 03:43:03.000 026 33343.46 312.36 2356.54 29.11 2011-01-26 03:43:04.000 026 33343.54 312.36 2356.63 29.10 2011-01-26 03:43:05.000 026 33343.48 312.37 2356.54 29.11 2011-01-26 03:43:06.000 026 33343.41 312.33 2356.58 29.10 2011-01-26 03:43:07.000 026 33343.48 312.30 2356.55 29.10 2011-01-26 03:43:08.000 026 33343.45 312.36 2356.64 29.10 2011-01-26 03:43:09.000 026 33343.48 312.34 2356.58 29.10 2011-01-26 03:43:10.000 026 33343.58 312.33 2356.50 29.11 2011-01-26 03:43:11.000 026 33343.41 312.32 2356.61 29.11 2011-01-26 03:43:12.000 026 33343.43 312.30 2356.58 29.11 2011-01-26 03:43:13.000 026 33343.50 312.31 2356.59 29.11 2011-01-26 03:43:14.000 026 33343.43 312.29 2356.62 29.10 2011-01-26 03:43:15.000 026 33343.49 312.35 2356.55 29.10 2011-01-26 03:43:16.000 026 33343.45 312.28 2356.49 29.11 2011-01-26 03:43:17.000 026 33343.54 312.33 2356.56 29.11 2011-01-26 03:43:18.000 026 33343.46 312.30 2356.48 29.11 2011-01-26 03:43:19.000 026 33343.40 312.32 2356.55 29.10 2011-01-26 03:43:20.000 026 33343.42 312.34 2356.61 29.11 2011-01-26 03:43:21.000 026 33343.45 312.28 2356.56 29.11 2011-01-26 03:43:22.000 026 33343.43 312.32 2356.63 29.11 2011-01-26 03:43:23.000 026 33343.47 312.35 2356.57 29.11 2011-01-26 03:43:24.000 026 33343.44 312.33 2356.55 29.11 2011-01-26 03:43:25.000 026 33343.46 312.31 2356.60 29.10 2011-01-26 03:43:26.000 026 33343.46 312.30 2356.61 29.11 2011-01-26 03:43:27.000 026 33343.43 312.32 2356.54 29.11 2011-01-26 03:43:28.000 026 33343.50 312.29 2356.55 29.11 2011-01-26 03:43:29.000 026 33343.48 312.28 2356.62 29.11 2011-01-26 03:43:30.000 026 33343.45 312.28 2356.64 29.11 2011-01-26 03:43:31.000 026 33343.46 312.34 2356.55 29.11 2011-01-26 03:43:32.000 026 33343.43 312.32 2356.61 29.11 2011-01-26 03:43:33.000 026 33343.55 312.29 2356.57 29.11 2011-01-26 03:43:34.000 026 33343.39 312.32 2356.54 29.11 2011-01-26 03:43:35.000 026 33343.49 312.30 2356.64 29.11 2011-01-26 03:43:36.000 026 33343.45 312.33 2356.61 29.11 2011-01-26 03:43:37.000 026 33343.46 312.34 2356.57 29.10 2011-01-26 03:43:38.000 026 33343.54 312.35 2356.58 29.10 2011-01-26 03:43:39.000 026 33343.43 312.35 2356.55 29.10 2011-01-26 03:43:40.000 026 33343.52 312.38 2356.64 29.10 2011-01-26 03:43:41.000 026 33343.58 312.30 2356.52 29.10 2011-01-26 03:43:42.000 026 33343.61 312.28 2356.59 29.10 2011-01-26 03:43:43.000 026 33343.43 312.32 2356.58 29.11 2011-01-26 03:43:44.000 026 33343.53 312.28 2356.55 29.11 2011-01-26 03:43:45.000 026 33343.45 312.29 2356.63 29.11 2011-01-26 03:43:46.000 026 33343.43 312.31 2356.49 29.10 2011-01-26 03:43:47.000 026 33343.49 312.30 2356.57 29.10 2011-01-26 03:43:48.000 026 33343.44 312.28 2356.60 29.10 2011-01-26 03:43:49.000 026 33343.49 312.30 2356.55 29.10 2011-01-26 03:43:50.000 026 33343.53 312.29 2356.53 29.10 2011-01-26 03:43:51.000 026 33343.44 312.31 2356.41 29.10 2011-01-26 03:43:52.000 026 33343.54 312.28 2356.54 29.10 2011-01-26 03:43:53.000 026 33343.53 312.29 2356.56 29.10 2011-01-26 03:43:54.000 026 33343.48 312.30 2356.55 29.10 2011-01-26 03:43:55.000 026 33343.45 312.32 2356.61 29.10 2011-01-26 03:43:56.000 026 33343.42 312.26 2356.46 29.10 2011-01-26 03:43:57.000 026 33343.38 312.26 2356.57 29.10 2011-01-26 03:43:58.000 026 33343.44 312.33 2356.52 29.10 2011-01-26 03:43:59.000 026 33343.48 312.31 2356.54 29.10 2011-01-26 03:44:00.000 026 33343.43 312.27 2356.50 29.10 2011-01-26 03:44:01.000 026 33343.52 312.28 2356.52 29.10 2011-01-26 03:44:02.000 026 33343.42 312.30 2356.51 29.10 2011-01-26 03:44:03.000 026 33343.45 312.30 2356.56 29.10 2011-01-26 03:44:04.000 026 33343.54 312.28 2356.54 29.10 2011-01-26 03:44:05.000 026 33343.52 312.27 2356.57 29.10 2011-01-26 03:44:06.000 026 33343.45 312.30 2356.59 29.10 2011-01-26 03:44:07.000 026 33343.43 312.28 2356.55 29.10 2011-01-26 03:44:08.000 026 33343.43 312.29 2356.58 29.10 2011-01-26 03:44:09.000 026 33343.47 312.31 2356.64 29.10 2011-01-26 03:44:10.000 026 33343.41 312.32 2356.63 29.10 2011-01-26 03:44:11.000 026 33343.47 312.26 2356.59 29.10 2011-01-26 03:44:12.000 026 33343.43 312.24 2356.61 29.10 2011-01-26 03:44:13.000 026 33343.45 312.31 2356.56 29.10 2011-01-26 03:44:14.000 026 33343.54 312.31 2356.57 29.10 2011-01-26 03:44:15.000 026 33343.41 312.32 2356.61 29.10 2011-01-26 03:44:16.000 026 33343.42 312.31 2356.57 29.10 2011-01-26 03:44:17.000 026 33343.46 312.31 2356.60 29.10 2011-01-26 03:44:18.000 026 33343.43 312.31 2356.66 29.10 2011-01-26 03:44:19.000 026 33343.48 312.26 2356.57 29.10 2011-01-26 03:44:20.000 026 33343.51 312.26 2356.58 29.10 2011-01-26 03:44:21.000 026 33343.45 312.30 2356.54 29.10 2011-01-26 03:44:22.000 026 33343.39 312.27 2356.54 29.10 2011-01-26 03:44:23.000 026 33343.53 312.32 2356.52 29.10 2011-01-26 03:44:24.000 026 33343.40 312.29 2356.54 29.10 2011-01-26 03:44:25.000 026 33343.46 312.26 2356.54 29.10 2011-01-26 03:44:26.000 026 33343.42 312.27 2356.54 29.10 2011-01-26 03:44:27.000 026 33343.40 312.29 2356.52 29.10 2011-01-26 03:44:28.000 026 33343.30 312.29 2356.62 29.10 2011-01-26 03:44:29.000 026 33343.37 312.32 2356.60 29.10 2011-01-26 03:44:30.000 026 33343.35 312.26 2356.58 29.10 2011-01-26 03:44:31.000 026 33343.40 312.29 2356.62 29.10 2011-01-26 03:44:32.000 026 33343.40 312.31 2356.55 29.10 2011-01-26 03:44:33.000 026 33343.45 312.29 2356.58 29.10 2011-01-26 03:44:34.000 026 33343.39 312.27 2356.56 29.10 2011-01-26 03:44:35.000 026 33343.44 312.25 2356.66 29.10 2011-01-26 03:44:36.000 026 33343.40 312.26 2356.57 29.10 2011-01-26 03:44:37.000 026 33343.42 312.27 2356.61 29.10 2011-01-26 03:44:38.000 026 33343.42 312.28 2356.48 29.11 2011-01-26 03:44:39.000 026 33343.38 312.30 2356.63 29.10 2011-01-26 03:44:40.000 026 33343.42 312.28 2356.52 29.10 2011-01-26 03:44:41.000 026 33343.51 312.31 2356.64 29.10 2011-01-26 03:44:42.000 026 33343.33 312.30 2356.60 29.10 2011-01-26 03:44:43.000 026 33343.46 312.28 2356.54 29.11 2011-01-26 03:44:44.000 026 33343.38 312.24 2356.51 29.10 2011-01-26 03:44:45.000 026 33343.30 312.29 2356.51 29.10 2011-01-26 03:44:46.000 026 33343.48 312.28 2356.58 29.10 2011-01-26 03:44:47.000 026 33343.35 312.31 2356.58 29.10 2011-01-26 03:44:48.000 026 33343.36 312.29 2356.55 29.10 2011-01-26 03:44:49.000 026 33343.43 312.29 2356.55 29.10 2011-01-26 03:44:50.000 026 33343.42 312.26 2356.52 29.10 2011-01-26 03:44:51.000 026 33343.35 312.31 2356.58 29.10 2011-01-26 03:44:52.000 026 33343.40 312.27 2356.55 29.10 2011-01-26 03:44:53.000 026 33343.37 312.26 2356.52 29.10 2011-01-26 03:44:54.000 026 33343.40 312.24 2356.48 29.10 2011-01-26 03:44:55.000 026 33343.41 312.30 2356.58 29.10 2011-01-26 03:44:56.000 026 33343.38 312.25 2356.53 29.10 2011-01-26 03:44:57.000 026 33343.35 312.32 2356.52 29.10 2011-01-26 03:44:58.000 026 33343.42 312.27 2356.60 29.10 2011-01-26 03:44:59.000 026 33343.40 312.30 2356.58 29.10 2011-01-26 03:45:00.000 026 33343.49 312.29 2356.55 29.10 2011-01-26 03:45:01.000 026 33343.43 312.30 2356.48 29.10 2011-01-26 03:45:02.000 026 33343.41 312.29 2356.55 29.10 2011-01-26 03:45:03.000 026 33343.46 312.29 2356.58 29.10 2011-01-26 03:45:04.000 026 33343.42 312.27 2356.49 29.10 2011-01-26 03:45:05.000 026 33343.38 312.28 2356.58 29.10 2011-01-26 03:45:06.000 026 33343.35 312.29 2356.57 29.10 2011-01-26 03:45:07.000 026 33343.45 312.26 2356.54 29.10 2011-01-26 03:45:08.000 026 33343.44 312.32 2356.51 29.10 2011-01-26 03:45:09.000 026 33343.40 312.27 2356.48 29.10 2011-01-26 03:45:10.000 026 33343.43 312.30 2356.47 29.10 2011-01-26 03:45:11.000 026 33343.38 312.29 2356.58 29.10 2011-01-26 03:45:12.000 026 33343.36 312.29 2356.48 29.10 2011-01-26 03:45:13.000 026 33343.35 312.27 2356.52 29.10 2011-01-26 03:45:14.000 026 33343.38 312.31 2356.54 29.10 2011-01-26 03:45:15.000 026 33343.44 312.26 2356.58 29.10 2011-01-26 03:45:16.000 026 33343.34 312.26 2356.52 29.10 2011-01-26 03:45:17.000 026 33343.48 312.30 2356.52 29.10 2011-01-26 03:45:18.000 026 33343.35 312.28 2356.56 29.10 2011-01-26 03:45:19.000 026 33343.36 312.29 2356.52 29.10 2011-01-26 03:45:20.000 026 33343.33 312.29 2356.61 29.10 2011-01-26 03:45:21.000 026 33343.35 312.27 2356.55 29.10 2011-01-26 03:45:22.000 026 33343.29 312.28 2356.57 29.10 2011-01-26 03:45:23.000 026 33343.35 312.27 2356.54 29.10 2011-01-26 03:45:24.000 026 33343.39 312.30 2356.57 29.10 2011-01-26 03:45:25.000 026 33343.35 312.29 2356.50 29.10 2011-01-26 03:45:26.000 026 33343.36 312.31 2356.55 29.10 2011-01-26 03:45:27.000 026 33343.45 312.28 2356.59 29.10 2011-01-26 03:45:28.000 026 33343.37 312.31 2356.64 29.10 2011-01-26 03:45:29.000 026 33343.29 312.31 2356.70 29.10 2011-01-26 03:45:30.000 026 33343.36 312.24 2356.54 29.10 2011-01-26 03:45:31.000 026 33343.36 312.25 2356.54 29.10 2011-01-26 03:45:32.000 026 33343.42 312.32 2356.57 29.10 2011-01-26 03:45:33.000 026 33343.40 312.27 2356.60 29.10 2011-01-26 03:45:34.000 026 33343.39 312.26 2356.66 29.10 2011-01-26 03:45:35.000 026 33343.38 312.28 2356.55 29.11 2011-01-26 03:45:36.000 026 33343.34 312.28 2356.58 29.11 2011-01-26 03:45:37.000 026 33343.38 312.27 2356.57 29.11 2011-01-26 03:45:38.000 026 33343.30 312.26 2356.59 29.10 2011-01-26 03:45:39.000 026 33343.36 312.28 2356.56 29.11 2011-01-26 03:45:40.000 026 33343.41 312.26 2356.60 29.10 2011-01-26 03:45:41.000 026 33343.35 312.27 2356.55 29.10 2011-01-26 03:45:42.000 026 33343.25 312.32 2356.57 29.10 2011-01-26 03:45:43.000 026 33343.30 312.30 2356.55 29.10 2011-01-26 03:45:44.000 026 33343.36 312.30 2356.52 29.10 2011-01-26 03:45:45.000 026 33343.39 312.30 2356.57 29.10 2011-01-26 03:45:46.000 026 33343.41 312.27 2356.53 29.10 2011-01-26 03:45:47.000 026 33343.36 312.28 2356.58 29.10 2011-01-26 03:45:48.000 026 33343.31 312.26 2356.52 29.10 2011-01-26 03:45:49.000 026 33343.38 312.26 2356.50 29.10 2011-01-26 03:45:50.000 026 33343.36 312.26 2356.57 29.10 2011-01-26 03:45:51.000 026 33343.38 312.27 2356.55 29.10 2011-01-26 03:45:52.000 026 33343.41 312.26 2356.54 29.11 2011-01-26 03:45:53.000 026 33343.36 312.31 2356.58 29.10 2011-01-26 03:45:54.000 026 33343.42 312.32 2356.52 29.10 2011-01-26 03:45:55.000 026 33343.36 312.28 2356.60 29.10 2011-01-26 03:45:56.000 026 33343.29 312.24 2356.48 29.10 2011-01-26 03:45:57.000 026 33343.38 312.30 2356.54 29.10 2011-01-26 03:45:58.000 026 33343.26 312.27 2356.54 29.10 2011-01-26 03:45:59.000 026 33343.45 312.29 2356.52 29.10 2011-01-26 03:46:00.000 026 33343.38 312.24 2356.57 29.10 2011-01-26 03:46:01.000 026 33343.32 312.26 2356.55 29.10 2011-01-26 03:46:02.000 026 33343.31 312.30 2356.56 29.10 2011-01-26 03:46:03.000 026 33343.39 312.26 2356.57 29.10 2011-01-26 03:46:04.000 026 33343.38 312.26 2356.58 29.10 2011-01-26 03:46:05.000 026 33343.21 312.28 2356.54 29.10 2011-01-26 03:46:06.000 026 33343.53 312.24 2356.66 29.10 2011-01-26 03:46:07.000 026 33343.33 312.23 2356.66 29.10 2011-01-26 03:46:08.000 026 33343.33 312.28 2356.55 29.10 2011-01-26 03:46:09.000 026 33343.34 312.28 2356.48 29.10 2011-01-26 03:46:10.000 026 33343.31 312.26 2356.58 29.10 2011-01-26 03:46:11.000 026 33343.43 312.29 2356.53 29.10 2011-01-26 03:46:12.000 026 33343.31 312.23 2356.55 29.10 2011-01-26 03:46:13.000 026 33343.35 312.24 2356.57 29.10 2011-01-26 03:46:14.000 026 33343.33 312.27 2356.55 29.10 2011-01-26 03:46:15.000 026 33343.30 312.26 2356.48 29.11 2011-01-26 03:46:16.000 026 33343.32 312.30 2356.64 29.11 2011-01-26 03:46:17.000 026 33343.35 312.25 2356.47 29.10 2011-01-26 03:46:18.000 026 33343.29 312.27 2356.55 29.10 2011-01-26 03:46:19.000 026 33343.26 312.30 2356.55 29.10 2011-01-26 03:46:20.000 026 33343.26 312.26 2356.56 29.10 2011-01-26 03:46:21.000 026 33343.30 312.25 2356.58 29.10 2011-01-26 03:46:22.000 026 33343.31 312.25 2356.61 29.11 2011-01-26 03:46:23.000 026 33343.36 312.27 2356.58 29.10 2011-01-26 03:46:24.000 026 33343.31 312.27 2356.57 29.10 2011-01-26 03:46:25.000 026 33343.31 312.27 2356.55 29.10 2011-01-26 03:46:26.000 026 33343.27 312.25 2356.60 29.10 2011-01-26 03:46:27.000 026 33343.27 312.27 2356.58 29.10 2011-01-26 03:46:28.000 026 33343.24 312.24 2356.55 29.11 2011-01-26 03:46:29.000 026 33343.23 312.25 2356.56 29.10 2011-01-26 03:46:30.000 026 33343.33 312.24 2356.56 29.10 2011-01-26 03:46:31.000 026 33343.26 312.27 2356.48 29.11 2011-01-26 03:46:32.000 026 33343.26 312.26 2356.57 29.10 2011-01-26 03:46:33.000 026 33343.28 312.25 2356.51 29.10 2011-01-26 03:46:34.000 026 33343.35 312.30 2356.61 29.10 2011-01-26 03:46:35.000 026 33343.40 312.27 2356.58 29.11 2011-01-26 03:46:36.000 026 33343.35 312.27 2356.59 29.10 2011-01-26 03:46:37.000 026 33343.38 312.23 2356.55 29.11 2011-01-26 03:46:38.000 026 33343.43 312.23 2356.48 29.10 2011-01-26 03:46:39.000 026 33343.39 312.25 2356.54 29.10 2011-01-26 03:46:40.000 026 33343.42 312.24 2356.55 29.10 2011-01-26 03:46:41.000 026 33343.35 312.25 2356.59 29.11 2011-01-26 03:46:42.000 026 33343.37 312.21 2356.51 29.10 2011-01-26 03:46:43.000 026 33343.37 312.21 2356.46 29.10 2011-01-26 03:46:44.000 026 33343.35 312.24 2356.51 29.10 2011-01-26 03:46:45.000 026 33343.33 312.19 2356.54 29.10 2011-01-26 03:46:46.000 026 33343.39 312.20 2356.55 29.10 2011-01-26 03:46:47.000 026 33343.40 312.24 2356.59 29.10 2011-01-26 03:46:48.000 026 33343.40 312.20 2356.49 29.10 2011-01-26 03:46:49.000 026 33343.45 312.19 2356.48 29.10 2011-01-26 03:46:50.000 026 33343.38 312.21 2356.46 29.10 2011-01-26 03:46:51.000 026 33343.42 312.25 2356.49 29.10 2011-01-26 03:46:52.000 026 33343.35 312.21 2356.57 29.10 2011-01-26 03:46:53.000 026 33343.49 312.21 2356.49 29.10 2011-01-26 03:46:54.000 026 33343.34 312.21 2356.48 29.10 2011-01-26 03:46:55.000 026 33343.37 312.21 2356.45 29.10 2011-01-26 03:46:56.000 026 33343.35 312.25 2356.53 29.10 2011-01-26 03:46:57.000 026 33343.32 312.24 2356.57 29.10 2011-01-26 03:46:58.000 026 33343.38 312.21 2356.50 29.10 2011-01-26 03:46:59.000 026 33343.33 312.21 2356.47 29.10 2011-01-26 03:47:00.000 026 33343.34 312.16 2356.55 29.11 2011-01-26 03:47:01.000 026 33343.33 312.19 2356.55 29.10 2011-01-26 03:47:02.000 026 33343.35 312.19 2356.55 29.10 2011-01-26 03:47:03.000 026 33343.41 312.22 2356.57 29.10 2011-01-26 03:47:04.000 026 33343.36 312.15 2356.53 29.11 2011-01-26 03:47:05.000 026 33343.41 312.19 2356.50 29.10 2011-01-26 03:47:06.000 026 33343.40 312.20 2356.46 29.10 2011-01-26 03:47:07.000 026 33343.35 312.15 2356.53 29.10 2011-01-26 03:47:08.000 026 33343.36 312.24 2356.61 29.10 2011-01-26 03:47:09.000 026 33343.32 312.23 2356.54 29.10 2011-01-26 03:47:10.000 026 33343.33 312.23 2356.52 29.10 2011-01-26 03:47:11.000 026 33343.41 312.21 2356.57 29.10 2011-01-26 03:47:12.000 026 33343.39 312.22 2356.52 29.10 2011-01-26 03:47:13.000 026 33343.28 312.21 2356.52 29.10 2011-01-26 03:47:14.000 026 33343.29 312.23 2356.46 29.10 2011-01-26 03:47:15.000 026 33343.34 312.19 2356.51 29.10 2011-01-26 03:47:16.000 026 33343.23 312.24 2356.53 29.10 2011-01-26 03:47:17.000 026 33343.32 312.16 2356.56 29.10 2011-01-26 03:47:18.000 026 33343.29 312.22 2356.54 29.10 2011-01-26 03:47:19.000 026 33343.32 312.20 2356.53 29.10 2011-01-26 03:47:20.000 026 33343.33 312.24 2356.52 29.11 2011-01-26 03:47:21.000 026 33343.35 312.19 2356.51 29.10 2011-01-26 03:47:22.000 026 33343.39 312.20 2356.51 29.10 2011-01-26 03:47:23.000 026 33343.32 312.21 2356.52 29.11 2011-01-26 03:47:24.000 026 33343.43 312.16 2356.54 29.11 2011-01-26 03:47:25.000 026 33343.35 312.19 2356.51 29.11 2011-01-26 03:47:26.000 026 33343.30 312.26 2356.56 29.10 2011-01-26 03:47:27.000 026 33343.28 312.19 2356.56 29.10 2011-01-26 03:47:28.000 026 33343.32 312.20 2356.50 29.11 2011-01-26 03:47:29.000 026 33343.36 312.20 2356.54 29.10 2011-01-26 03:47:30.000 026 33343.22 312.19 2356.53 29.11 2011-01-26 03:47:31.000 026 33343.30 312.18 2356.57 29.10 2011-01-26 03:47:32.000 026 33343.38 312.22 2356.50 29.11 2011-01-26 03:47:33.000 026 33343.33 312.20 2356.58 29.11 2011-01-26 03:47:34.000 026 33343.33 312.17 2356.50 29.11 2011-01-26 03:47:35.000 026 33343.42 312.23 2356.52 29.11 2011-01-26 03:47:36.000 026 33343.26 312.18 2356.45 29.10 2011-01-26 03:47:37.000 026 33343.36 312.14 2356.51 29.10 2011-01-26 03:47:38.000 026 33343.29 312.15 2356.44 29.10 2011-01-26 03:47:39.000 026 33343.33 312.20 2356.55 29.10 2011-01-26 03:47:40.000 026 33343.35 312.21 2356.55 29.10 2011-01-26 03:47:41.000 026 33343.36 312.22 2356.52 29.10 2011-01-26 03:47:42.000 026 33343.33 312.18 2356.51 29.10 2011-01-26 03:47:43.000 026 33343.23 312.16 2356.51 29.10 2011-01-26 03:47:44.000 026 33343.29 312.19 2356.47 29.10 2011-01-26 03:47:45.000 026 33343.28 312.18 2356.48 29.11 2011-01-26 03:47:46.000 026 33343.30 312.22 2356.55 29.11 2011-01-26 03:47:47.000 026 33343.31 312.16 2356.51 29.10 2011-01-26 03:47:48.000 026 33343.32 312.20 2356.48 29.10 2011-01-26 03:47:49.000 026 33343.24 312.22 2356.50 29.10 2011-01-26 03:47:50.000 026 33343.36 312.22 2356.52 29.11 2011-01-26 03:47:51.000 026 33343.36 312.20 2356.63 29.10 2011-01-26 03:47:52.000 026 33343.43 312.20 2356.49 29.11 2011-01-26 03:47:53.000 026 33343.36 312.19 2356.54 29.10 2011-01-26 03:47:54.000 026 33343.43 312.21 2356.49 29.10 2011-01-26 03:47:55.000 026 33343.35 312.20 2356.55 29.10 2011-01-26 03:47:56.000 026 33343.31 312.23 2356.43 29.10 2011-01-26 03:47:57.000 026 33343.33 312.18 2356.57 29.11 2011-01-26 03:47:58.000 026 33343.41 312.23 2356.52 29.10 2011-01-26 03:47:59.000 026 33343.27 312.18 2356.52 29.11 2011-01-26 03:48:00.000 026 33343.38 312.17 2356.54 29.11 2011-01-26 03:48:01.000 026 33343.35 312.16 2356.45 29.11 2011-01-26 03:48:02.000 026 33343.33 312.20 2356.49 29.10 2011-01-26 03:48:03.000 026 33343.35 312.19 2356.45 29.10 2011-01-26 03:48:04.000 026 33343.33 312.21 2356.51 29.10 2011-01-26 03:48:05.000 026 33343.29 312.22 2356.52 29.11 2011-01-26 03:48:06.000 026 33343.35 312.21 2356.60 29.11 2011-01-26 03:48:07.000 026 33343.28 312.19 2356.60 29.10 2011-01-26 03:48:08.000 026 33343.33 312.19 2356.50 29.11 2011-01-26 03:48:09.000 026 33343.33 312.17 2356.49 29.11 2011-01-26 03:48:10.000 026 33343.30 312.23 2356.53 29.11 2011-01-26 03:48:11.000 026 33343.25 312.19 2356.51 29.10 2011-01-26 03:48:12.000 026 33343.34 312.18 2356.42 29.11 2011-01-26 03:48:13.000 026 33343.27 312.12 2356.40 29.11 2011-01-26 03:48:14.000 026 33343.27 312.17 2356.55 29.11 2011-01-26 03:48:15.000 026 33343.27 312.18 2356.52 29.11 2011-01-26 03:48:16.000 026 33343.26 312.18 2356.55 29.11 2011-01-26 03:48:17.000 026 33343.43 312.15 2356.61 29.10 2011-01-26 03:48:18.000 026 33343.33 312.16 2356.48 29.10 2011-01-26 03:48:19.000 026 33343.30 312.13 2356.58 29.10 2011-01-26 03:48:20.000 026 33343.33 312.18 2356.50 29.11 2011-01-26 03:48:21.000 026 33343.37 312.16 2356.52 29.11 2011-01-26 03:48:22.000 026 33343.29 312.19 2356.44 29.10 2011-01-26 03:48:23.000 026 33343.36 312.19 2356.55 29.11 2011-01-26 03:48:24.000 026 33343.37 312.15 2356.58 29.11 2011-01-26 03:48:25.000 026 33343.39 312.08 2356.54 29.11 2011-01-26 03:48:26.000 026 33343.29 312.12 2356.52 29.10 2011-01-26 03:48:27.000 026 33343.38 312.15 2356.52 29.10 2011-01-26 03:48:28.000 026 33343.32 312.15 2356.58 29.10 2011-01-26 03:48:29.000 026 33343.29 312.10 2356.48 29.10 2011-01-26 03:48:30.000 026 33343.35 312.12 2356.54 29.10 2011-01-26 03:48:31.000 026 33343.32 312.10 2356.54 29.10 2011-01-26 03:48:32.000 026 33343.34 312.14 2356.43 29.10 2011-01-26 03:48:33.000 026 33343.35 312.12 2356.47 29.10 2011-01-26 03:48:34.000 026 33343.32 312.13 2356.46 29.10 2011-01-26 03:48:35.000 026 33343.42 312.13 2356.49 29.10 2011-01-26 03:48:36.000 026 33343.35 312.12 2356.45 29.11 2011-01-26 03:48:37.000 026 33343.35 312.10 2356.44 29.10 2011-01-26 03:48:38.000 026 33343.38 312.17 2356.45 29.10 2011-01-26 03:48:39.000 026 33343.43 312.14 2356.45 29.10 2011-01-26 03:48:40.000 026 33343.32 312.08 2356.43 29.10 2011-01-26 03:48:41.000 026 33343.43 312.12 2356.51 29.10 2011-01-26 03:48:42.000 026 33343.39 312.13 2356.47 29.10 2011-01-26 03:48:43.000 026 33343.38 312.10 2356.51 29.10 2011-01-26 03:48:44.000 026 33343.40 312.12 2356.42 29.11 2011-01-26 03:48:45.000 026 33343.41 312.11 2356.47 29.10 2011-01-26 03:48:46.000 026 33343.33 312.10 2356.52 29.10 2011-01-26 03:48:47.000 026 33343.37 312.13 2356.43 29.10 2011-01-26 03:48:48.000 026 33343.38 312.10 2356.54 29.10 2011-01-26 03:48:49.000 026 33343.41 312.09 2356.54 29.10 2011-01-26 03:48:50.000 026 33343.40 312.12 2356.51 29.10 2011-01-26 03:48:51.000 026 33343.35 312.10 2356.52 29.10 2011-01-26 03:48:52.000 026 33343.35 312.07 2356.47 29.10 2011-01-26 03:48:53.000 026 33343.45 312.09 2356.48 29.10 2011-01-26 03:48:54.000 026 33343.36 312.07 2356.52 29.10 2011-01-26 03:48:55.000 026 33343.33 312.08 2356.43 29.10 2011-01-26 03:48:56.000 026 33343.35 312.11 2356.48 29.10 2011-01-26 03:48:57.000 026 33343.35 312.10 2356.47 29.10 2011-01-26 03:48:58.000 026 33343.38 312.08 2356.47 29.10 2011-01-26 03:48:59.000 026 33343.41 312.08 2356.43 29.10 2011-01-26 03:49:00.000 026 33343.40 312.13 2356.49 29.10 2011-01-26 03:49:01.000 026 33343.28 312.09 2356.47 29.10 2011-01-26 03:49:02.000 026 33343.35 312.08 2356.54 29.10 2011-01-26 03:49:03.000 026 33343.36 312.07 2356.42 29.10 2011-01-26 03:49:04.000 026 33343.26 312.11 2356.44 29.10 2011-01-26 03:49:05.000 026 33343.38 312.09 2356.46 29.11 2011-01-26 03:49:06.000 026 33343.41 312.09 2356.49 29.10 2011-01-26 03:49:07.000 026 33343.32 312.07 2356.52 29.10 2011-01-26 03:49:08.000 026 33343.35 312.10 2356.41 29.10 2011-01-26 03:49:09.000 026 33343.29 312.10 2356.45 29.10 2011-01-26 03:49:10.000 026 33343.29 312.07 2356.48 29.10 2011-01-26 03:49:11.000 026 33343.32 312.10 2356.49 29.10 2011-01-26 03:49:12.000 026 33343.35 312.09 2356.39 29.10 2011-01-26 03:49:13.000 026 33343.28 312.03 2356.51 29.10 2011-01-26 03:49:14.000 026 33343.33 312.14 2356.54 29.10 2011-01-26 03:49:15.000 026 33343.36 312.06 2356.42 29.10 2011-01-26 03:49:16.000 026 33343.29 312.08 2356.47 29.10 2011-01-26 03:49:17.000 026 33343.34 312.12 2356.43 29.10 2011-01-26 03:49:18.000 026 33343.36 312.06 2356.52 29.10 2011-01-26 03:49:19.000 026 33343.32 312.08 2356.44 29.10 2011-01-26 03:49:20.000 026 33343.38 312.07 2356.53 29.10 2011-01-26 03:49:21.000 026 33343.29 312.06 2356.43 29.10 2011-01-26 03:49:22.000 026 33343.33 312.04 2356.48 29.10 2011-01-26 03:49:23.000 026 33343.37 312.12 2356.58 29.10 2011-01-26 03:49:24.000 026 33343.25 312.04 2356.47 29.10 2011-01-26 03:49:25.000 026 33343.35 312.05 2356.48 29.10 2011-01-26 03:49:26.000 026 33343.26 312.08 2356.51 29.10 2011-01-26 03:49:27.000 026 33343.33 312.10 2356.46 29.10 2011-01-26 03:49:28.000 026 33343.29 312.08 2356.43 29.10 2011-01-26 03:49:29.000 026 33343.39 312.07 2356.47 29.10 2011-01-26 03:49:30.000 026 33343.33 312.09 2356.46 29.10 2011-01-26 03:49:31.000 026 33343.30 312.12 2356.51 29.10 2011-01-26 03:49:32.000 026 33343.30 312.10 2356.49 29.10 2011-01-26 03:49:33.000 026 33343.31 312.08 2356.57 29.10 2011-01-26 03:49:34.000 026 33343.29 312.10 2356.47 29.10 2011-01-26 03:49:35.000 026 33343.43 312.05 2356.42 29.10 2011-01-26 03:49:36.000 026 33343.34 312.07 2356.46 29.10 2011-01-26 03:49:37.000 026 33343.29 312.04 2356.46 29.10 2011-01-26 03:49:38.000 026 33343.24 312.05 2356.48 29.10 2011-01-26 03:49:39.000 026 33343.32 312.07 2356.49 29.10 2011-01-26 03:49:40.000 026 33343.39 312.06 2356.52 29.10 2011-01-26 03:49:41.000 026 33343.24 312.07 2356.49 29.10 2011-01-26 03:49:42.000 026 33343.35 312.09 2356.43 29.10 2011-01-26 03:49:43.000 026 33343.28 312.05 2356.48 29.10 2011-01-26 03:49:44.000 026 33343.25 312.05 2356.49 29.10 2011-01-26 03:49:45.000 026 33343.33 312.05 2356.50 29.10 2011-01-26 03:49:46.000 026 33343.38 312.02 2356.47 29.10 2011-01-26 03:49:47.000 026 33343.27 312.03 2356.55 29.10 2011-01-26 03:49:48.000 026 33343.32 312.00 2356.53 29.10 2011-01-26 03:49:49.000 026 33343.31 312.02 2356.49 29.10 2011-01-26 03:49:50.000 026 33343.33 312.05 2356.43 29.10 2011-01-26 03:49:51.000 026 33343.35 312.01 2356.47 29.10 2011-01-26 03:49:52.000 026 33343.26 312.02 2356.52 29.10 2011-01-26 03:49:53.000 026 33343.30 312.07 2356.47 29.10 2011-01-26 03:49:54.000 026 33343.29 312.03 2356.53 29.10 2011-01-26 03:49:55.000 026 33343.26 312.02 2356.54 29.10 2011-01-26 03:49:56.000 026 33343.38 312.01 2356.47 29.10 2011-01-26 03:49:57.000 026 33343.30 311.99 2356.49 29.10 2011-01-26 03:49:58.000 026 33343.34 312.04 2356.52 29.10 2011-01-26 03:49:59.000 026 33343.31 312.00 2356.43 29.10 2011-01-26 03:50:00.000 026 33343.45 312.02 2356.42 29.10 2011-01-26 03:50:01.000 026 33343.39 312.01 2356.43 29.10 2011-01-26 03:50:02.000 026 33343.34 311.99 2356.48 29.10 2011-01-26 03:50:03.000 026 33343.37 312.02 2356.48 29.10 2011-01-26 03:50:04.000 026 33343.41 312.03 2356.48 29.10 2011-01-26 03:50:05.000 026 33343.33 312.02 2356.51 29.10 2011-01-26 03:50:06.000 026 33343.40 311.99 2356.50 29.10 2011-01-26 03:50:07.000 026 33343.35 312.03 2356.49 29.10 2011-01-26 03:50:08.000 026 33343.39 312.04 2356.47 29.10 2011-01-26 03:50:09.000 026 33343.29 312.02 2356.44 29.10 2011-01-26 03:50:10.000 026 33343.33 311.99 2356.45 29.10 2011-01-26 03:50:11.000 026 33343.23 312.05 2356.45 29.11 2011-01-26 03:50:12.000 026 33343.40 311.95 2356.48 29.10 2011-01-26 03:50:13.000 026 33343.39 311.97 2356.43 29.10 2011-01-26 03:50:14.000 026 33343.35 312.03 2356.51 29.10 2011-01-26 03:50:15.000 026 33343.29 312.01 2356.54 29.10 2011-01-26 03:50:16.000 026 33343.28 312.01 2356.44 29.10 2011-01-26 03:50:17.000 026 33343.29 312.00 2356.51 29.10 2011-01-26 03:50:18.000 026 33343.34 312.01 2356.43 29.10 2011-01-26 03:50:19.000 026 33343.29 312.01 2356.46 29.11 2011-01-26 03:50:20.000 026 33343.28 312.01 2356.48 29.10 2011-01-26 03:50:21.000 026 33343.31 312.02 2356.51 29.10 2011-01-26 03:50:22.000 026 33343.38 312.00 2356.59 29.10 2011-01-26 03:50:23.000 026 33343.29 312.04 2356.45 29.10 2011-01-26 03:50:24.000 026 33343.36 311.97 2356.50 29.10 2011-01-26 03:50:25.000 026 33343.33 311.97 2356.54 29.11 2011-01-26 03:50:26.000 026 33343.30 312.01 2356.48 29.11 2011-01-26 03:50:27.000 026 33343.39 311.99 2356.47 29.10 2011-01-26 03:50:28.000 026 33343.35 311.99 2356.41 29.10 2011-01-26 03:50:29.000 026 33343.27 311.99 2356.49 29.10 2011-01-26 03:50:30.000 026 33343.42 312.00 2356.48 29.10 2011-01-26 03:50:31.000 026 33343.29 312.00 2356.49 29.10 2011-01-26 03:50:32.000 026 33343.32 312.03 2356.48 29.10 2011-01-26 03:50:33.000 026 33343.38 312.01 2356.48 29.10 2011-01-26 03:50:34.000 026 33343.30 312.04 2356.47 29.10 2011-01-26 03:50:35.000 026 33343.24 312.06 2356.45 29.10 2011-01-26 03:50:36.000 026 33343.35 312.00 2356.46 29.10 2011-01-26 03:50:37.000 026 33343.33 312.03 2356.48 29.10 2011-01-26 03:50:38.000 026 33343.37 312.03 2356.52 29.10 2011-01-26 03:50:39.000 026 33343.38 312.03 2356.54 29.10 2011-01-26 03:50:40.000 026 33343.33 312.02 2356.50 29.10 2011-01-26 03:50:41.000 026 33343.37 312.02 2356.54 29.10 2011-01-26 03:50:42.000 026 33343.31 312.03 2356.50 29.10 2011-01-26 03:50:43.000 026 33343.36 311.99 2356.48 29.10 2011-01-26 03:50:44.000 026 33343.34 312.00 2356.48 29.10 2011-01-26 03:50:45.000 026 33343.31 312.01 2356.45 29.10 2011-01-26 03:50:46.000 026 33343.32 312.03 2356.61 29.10 2011-01-26 03:50:47.000 026 33343.27 312.04 2356.47 29.10 2011-01-26 03:50:48.000 026 33343.32 312.02 2356.48 29.10 2011-01-26 03:50:49.000 026 33343.30 312.03 2356.49 29.10 2011-01-26 03:50:50.000 026 33343.33 311.96 2356.45 29.10 2011-01-26 03:50:51.000 026 33343.33 311.97 2356.59 29.10 2011-01-26 03:50:52.000 026 33343.44 312.01 2356.45 29.10 2011-01-26 03:50:53.000 026 33343.33 312.02 2356.51 29.10 2011-01-26 03:50:54.000 026 33343.32 311.99 2356.43 29.10 2011-01-26 03:50:55.000 026 33343.36 311.97 2356.41 29.10 2011-01-26 03:50:56.000 026 33343.32 311.96 2356.41 29.10 2011-01-26 03:50:57.000 026 33343.39 311.99 2356.42 29.10 2011-01-26 03:50:58.000 026 33343.30 311.96 2356.45 29.10 2011-01-26 03:50:59.000 026 33343.41 312.01 2356.55 29.10 2011-01-26 03:51:00.000 026 33343.23 312.01 2356.48 29.10 2011-01-26 03:51:01.000 026 33343.25 311.99 2356.45 29.10 2011-01-26 03:51:02.000 026 33343.36 311.98 2356.38 29.10 2011-01-26 03:51:03.000 026 33343.35 312.04 2356.54 29.10 2011-01-26 03:51:04.000 026 33343.35 312.01 2356.41 29.10 2011-01-26 03:51:05.000 026 33343.38 312.00 2356.50 29.10 2011-01-26 03:51:06.000 026 33343.34 311.96 2356.56 29.10 2011-01-26 03:51:07.000 026 33343.36 311.96 2356.54 29.10 2011-01-26 03:51:08.000 026 33343.35 311.94 2356.48 29.10 2011-01-26 03:51:09.000 026 33343.39 311.93 2356.46 29.10 2011-01-26 03:51:10.000 026 33343.32 311.96 2356.49 29.10 2011-01-26 03:51:11.000 026 33343.33 311.97 2356.43 29.10 2011-01-26 03:51:12.000 026 33343.30 311.95 2356.49 29.10 2011-01-26 03:51:13.000 026 33343.24 311.92 2356.47 29.10 2011-01-26 03:51:14.000 026 33343.32 311.93 2356.44 29.10 2011-01-26 03:51:15.000 026 33343.31 311.94 2356.42 29.10 2011-01-26 03:51:16.000 026 33343.35 311.97 2356.49 29.10 2011-01-26 03:51:17.000 026 33343.29 311.90 2356.38 29.10 2011-01-26 03:51:18.000 026 33343.46 311.96 2356.40 29.10 2011-01-26 03:51:19.000 026 33343.38 311.97 2356.47 29.10 2011-01-26 03:51:20.000 026 33343.35 311.99 2356.52 29.10 2011-01-26 03:51:21.000 026 33343.33 311.96 2356.49 29.10 2011-01-26 03:51:22.000 026 33343.33 311.94 2356.49 29.10 2011-01-26 03:51:23.000 026 33343.29 311.98 2356.43 29.10 2011-01-26 03:51:24.000 026 33343.36 311.98 2356.45 29.10 2011-01-26 03:51:25.000 026 33343.30 311.96 2356.53 29.10 2011-01-26 03:51:26.000 026 33343.30 311.94 2356.51 29.10 2011-01-26 03:51:27.000 026 33343.35 311.93 2356.49 29.10 2011-01-26 03:51:28.000 026 33343.30 311.92 2356.49 29.10 2011-01-26 03:51:29.000 026 33343.27 311.94 2356.55 29.10 2011-01-26 03:51:30.000 026 33343.35 311.95 2356.46 29.10 2011-01-26 03:51:31.000 026 33343.30 311.92 2356.45 29.10 2011-01-26 03:51:32.000 026 33343.41 311.95 2356.54 29.10 2011-01-26 03:51:33.000 026 33343.26 311.96 2356.46 29.10 2011-01-26 03:51:34.000 026 33343.30 311.95 2356.46 29.10 2011-01-26 03:51:35.000 026 33343.39 311.98 2356.43 29.10 2011-01-26 03:51:36.000 026 33343.30 311.95 2356.54 29.10 2011-01-26 03:51:37.000 026 33343.28 311.94 2356.56 29.10 2011-01-26 03:51:38.000 026 33343.31 311.94 2356.50 29.10 2011-01-26 03:51:39.000 026 33343.33 311.97 2356.55 29.10 2011-01-26 03:51:40.000 026 33343.29 311.94 2356.54 29.10 2011-01-26 03:51:41.000 026 33343.33 311.93 2356.49 29.10 2011-01-26 03:51:42.000 026 33343.20 311.90 2356.51 29.10 2011-01-26 03:51:43.000 026 33343.30 311.93 2356.50 29.10 2011-01-26 03:51:44.000 026 33343.25 311.95 2356.52 29.10 2011-01-26 03:51:45.000 026 33343.30 311.90 2356.54 29.10 2011-01-26 03:51:46.000 026 33343.31 311.88 2356.58 29.10 2011-01-26 03:51:47.000 026 33343.31 311.95 2356.54 29.10 2011-01-26 03:51:48.000 026 33343.31 311.95 2356.52 29.10 2011-01-26 03:51:49.000 026 33343.32 311.93 2356.53 29.10 2011-01-26 03:51:50.000 026 33343.38 311.97 2356.49 29.10 2011-01-26 03:51:51.000 026 33343.29 311.91 2356.46 29.10 2011-01-26 03:51:52.000 026 33343.27 311.91 2356.56 29.10 2011-01-26 03:51:53.000 026 33343.29 311.93 2356.49 29.10 2011-01-26 03:51:54.000 026 33343.35 311.93 2356.39 29.10 2011-01-26 03:51:55.000 026 33343.30 311.90 2356.39 29.10 2011-01-26 03:51:56.000 026 33343.30 311.93 2356.44 29.10 2011-01-26 03:51:57.000 026 33343.35 311.91 2356.49 29.10 2011-01-26 03:51:58.000 026 33343.29 311.94 2356.46 29.10 2011-01-26 03:51:59.000 026 33343.28 311.91 2356.47 29.10 2011-01-26 03:52:00.000 026 33343.37 311.88 2356.43 29.10 2011-01-26 03:52:01.000 026 33343.33 311.88 2356.50 29.10 2011-01-26 03:52:02.000 026 33343.30 311.90 2356.47 29.10 2011-01-26 03:52:03.000 026 33343.28 311.87 2356.47 29.10 2011-01-26 03:52:04.000 026 33343.30 311.90 2356.51 29.10 2011-01-26 03:52:05.000 026 33343.27 311.90 2356.56 29.10 2011-01-26 03:52:06.000 026 33343.36 311.92 2356.50 29.10 2011-01-26 03:52:07.000 026 33343.26 311.88 2356.51 29.10 2011-01-26 03:52:08.000 026 33343.36 311.90 2356.51 29.10 2011-01-26 03:52:09.000 026 33343.34 311.86 2356.41 29.10 2011-01-26 03:52:10.000 026 33343.27 311.94 2356.53 29.10 2011-01-26 03:52:11.000 026 33343.32 311.90 2356.43 29.10 2011-01-26 03:52:12.000 026 33343.35 311.88 2356.48 29.10 2011-01-26 03:52:13.000 026 33343.28 311.89 2356.45 29.10 2011-01-26 03:52:14.000 026 33343.39 311.87 2356.53 29.10 2011-01-26 03:52:15.000 026 33343.36 311.89 2356.46 29.10 2011-01-26 03:52:16.000 026 33343.29 311.89 2356.45 29.10 2011-01-26 03:52:17.000 026 33343.35 311.88 2356.45 29.10 2011-01-26 03:52:18.000 026 33343.40 311.92 2356.57 29.10 2011-01-26 03:52:19.000 026 33343.37 311.91 2356.55 29.10 2011-01-26 03:52:20.000 026 33343.35 311.89 2356.41 29.10 2011-01-26 03:52:21.000 026 33343.35 311.87 2356.52 29.10 2011-01-26 03:52:22.000 026 33343.35 311.86 2356.44 29.10 2011-01-26 03:52:23.000 026 33343.40 311.88 2356.51 29.10 2011-01-26 03:52:24.000 026 33343.39 311.89 2356.51 29.10 2011-01-26 03:52:25.000 026 33343.35 311.90 2356.54 29.10 2011-01-26 03:52:26.000 026 33343.31 311.88 2356.43 29.10 2011-01-26 03:52:27.000 026 33343.30 311.85 2356.52 29.10 2011-01-26 03:52:28.000 026 33343.20 311.92 2356.49 29.10 2011-01-26 03:52:29.000 026 33343.28 311.86 2356.39 29.10 2011-01-26 03:52:30.000 026 33343.40 311.89 2356.45 29.10 2011-01-26 03:52:31.000 026 33343.42 311.86 2356.43 29.10 2011-01-26 03:52:32.000 026 33343.29 311.87 2356.54 29.10 2011-01-26 03:52:33.000 026 33343.33 311.90 2356.51 29.10 2011-01-26 03:52:34.000 026 33343.31 311.87 2356.51 29.10 2011-01-26 03:52:35.000 026 33343.26 311.86 2356.43 29.10 2011-01-26 03:52:36.000 026 33343.40 311.85 2356.47 29.10 2011-01-26 03:52:37.000 026 33343.30 311.84 2356.42 29.10 2011-01-26 03:52:38.000 026 33343.43 311.90 2356.41 29.10 2011-01-26 03:52:39.000 026 33343.39 311.88 2356.53 29.10 2011-01-26 03:52:40.000 026 33343.36 311.85 2356.39 29.10 2011-01-26 03:52:41.000 026 33343.30 311.80 2356.48 29.10 2011-01-26 03:52:42.000 026 33343.32 311.88 2356.54 29.10 2011-01-26 03:52:43.000 026 33343.35 311.87 2356.50 29.10 2011-01-26 03:52:44.000 026 33343.45 311.85 2356.54 29.10 2011-01-26 03:52:45.000 026 33343.39 311.88 2356.58 29.10 2011-01-26 03:52:46.000 026 33343.26 311.85 2356.48 29.10 2011-01-26 03:52:47.000 026 33343.38 311.84 2356.49 29.10 2011-01-26 03:52:48.000 026 33343.40 311.83 2356.49 29.10 2011-01-26 03:52:49.000 026 33343.28 311.85 2356.44 29.10 2011-01-26 03:52:50.000 026 33343.38 311.83 2356.43 29.10 2011-01-26 03:52:51.000 026 33343.38 311.84 2356.48 29.10 2011-01-26 03:52:52.000 026 33343.48 311.86 2356.51 29.10 2011-01-26 03:52:53.000 026 33343.29 311.81 2356.46 29.10 2011-01-26 03:52:54.000 026 33343.39 311.83 2356.47 29.10 2011-01-26 03:52:55.000 026 33343.40 311.82 2356.52 29.10 2011-01-26 03:52:56.000 026 33343.30 311.85 2356.37 29.10 2011-01-26 03:52:57.000 026 33343.42 311.82 2356.48 29.10 2011-01-26 03:52:58.000 026 33343.33 311.85 2356.47 29.10 2011-01-26 03:52:59.000 026 33343.36 311.87 2356.47 29.10 2011-01-26 03:53:00.000 026 33343.39 311.84 2356.50 29.10 2011-01-26 03:53:01.000 026 33343.42 311.84 2356.45 29.10 2011-01-26 03:53:02.000 026 33343.42 311.85 2356.47 29.10 2011-01-26 03:53:03.000 026 33343.42 311.86 2356.51 29.11 2011-01-26 03:53:04.000 026 33343.29 311.83 2356.51 29.10 2011-01-26 03:53:05.000 026 33343.28 311.85 2356.53 29.10 2011-01-26 03:53:06.000 026 33343.43 311.86 2356.47 29.10 2011-01-26 03:53:07.000 026 33343.41 311.80 2356.52 29.10 2011-01-26 03:53:08.000 026 33343.32 311.81 2356.52 29.10 2011-01-26 03:53:09.000 026 33343.40 311.81 2356.49 29.10 2011-01-26 03:53:10.000 026 33343.32 311.83 2356.61 29.10 2011-01-26 03:53:11.000 026 33343.39 311.82 2356.52 29.10 2011-01-26 03:53:12.000 026 33343.32 311.83 2356.52 29.10 2011-01-26 03:53:13.000 026 33343.35 311.80 2356.43 29.10 2011-01-26 03:53:14.000 026 33343.34 311.86 2356.45 29.10 2011-01-26 03:53:15.000 026 33343.30 311.85 2356.44 29.10 2011-01-26 03:53:16.000 026 33343.30 311.86 2356.49 29.10 2011-01-26 03:53:17.000 026 33343.36 311.85 2356.43 29.10 2011-01-26 03:53:18.000 026 33343.38 311.82 2356.39 29.10 2011-01-26 03:53:19.000 026 33343.33 311.82 2356.44 29.10 2011-01-26 03:53:20.000 026 33343.40 311.82 2356.55 29.10 2011-01-26 03:53:21.000 026 33343.34 311.82 2356.48 29.10 2011-01-26 03:53:22.000 026 33343.35 311.86 2356.52 29.10 2011-01-26 03:53:23.000 026 33343.40 311.81 2356.43 29.10 2011-01-26 03:53:24.000 026 33343.24 311.86 2356.51 29.10 2011-01-26 03:53:25.000 026 33343.27 311.84 2356.49 29.10 2011-01-26 03:53:26.000 026 33343.34 311.82 2356.46 29.10 2011-01-26 03:53:27.000 026 33343.36 311.84 2356.49 29.10 2011-01-26 03:53:28.000 026 33343.36 311.80 2356.50 29.10 2011-01-26 03:53:29.000 026 33343.38 311.85 2356.49 29.10 2011-01-26 03:53:30.000 026 33343.31 311.81 2356.54 29.10 2011-01-26 03:53:31.000 026 33343.36 311.85 2356.44 29.10 2011-01-26 03:53:32.000 026 33343.36 311.86 2356.55 29.10 2011-01-26 03:53:33.000 026 33343.35 311.80 2356.51 29.10 2011-01-26 03:53:34.000 026 33343.36 311.87 2356.48 29.10 2011-01-26 03:53:35.000 026 33343.26 311.83 2356.51 29.11 2011-01-26 03:53:36.000 026 33343.26 311.87 2356.54 29.10 2011-01-26 03:53:37.000 026 33343.32 311.86 2356.48 29.10 2011-01-26 03:53:38.000 026 33343.36 311.83 2356.52 29.11 2011-01-26 03:53:39.000 026 33343.32 311.84 2356.45 29.10 2011-01-26 03:53:40.000 026 33343.28 311.81 2356.48 29.11 2011-01-26 03:53:41.000 026 33343.27 311.83 2356.60 29.10 2011-01-26 03:53:42.000 026 33343.35 311.82 2356.53 29.11 2011-01-26 03:53:43.000 026 33343.21 311.82 2356.51 29.11 2011-01-26 03:53:44.000 026 33343.27 311.78 2356.60 29.11 2011-01-26 03:53:45.000 026 33343.36 311.78 2356.47 29.10 2011-01-26 03:53:46.000 026 33343.29 311.77 2356.48 29.11 2011-01-26 03:53:47.000 026 33343.27 311.82 2356.54 29.10 2011-01-26 03:53:48.000 026 33343.29 311.81 2356.56 29.10 2011-01-26 03:53:49.000 026 33343.28 311.83 2356.48 29.10 2011-01-26 03:53:50.000 026 33343.39 311.77 2356.42 29.11 2011-01-26 03:53:51.000 026 33343.32 311.79 2356.55 29.11 2011-01-26 03:53:52.000 026 33343.29 311.82 2356.48 29.11 2011-01-26 03:53:53.000 026 33343.28 311.80 2356.39 29.11 2011-01-26 03:53:54.000 026 33343.42 311.77 2356.51 29.11 2011-01-26 03:53:55.000 026 33343.33 311.75 2356.44 29.11 2011-01-26 03:53:56.000 026 33343.33 311.78 2356.52 29.11 2011-01-26 03:53:57.000 026 33343.33 311.79 2356.45 29.10 2011-01-26 03:53:58.000 026 33343.39 311.77 2356.55 29.11 2011-01-26 03:53:59.000 026 33343.30 311.78 2356.54 29.11 2011-01-26 03:54:00.000 026 33343.35 311.76 2356.50 29.11 2011-01-26 03:54:01.000 026 33343.34 311.77 2356.49 29.11 2011-01-26 03:54:02.000 026 33343.37 311.79 2356.45 29.11 2011-01-26 03:54:03.000 026 33343.41 311.78 2356.44 29.11 2011-01-26 03:54:04.000 026 33343.34 311.74 2356.45 29.11 2011-01-26 03:54:05.000 026 33343.39 311.82 2356.43 29.11 2011-01-26 03:54:06.000 026 33343.34 311.78 2356.45 29.11 2011-01-26 03:54:07.000 026 33343.33 311.76 2356.45 29.11 2011-01-26 03:54:08.000 026 33343.36 311.78 2356.51 29.11 2011-01-26 03:54:09.000 026 33343.34 311.75 2356.50 29.11 2011-01-26 03:54:10.000 026 33343.25 311.79 2356.40 29.11 2011-01-26 03:54:11.000 026 33343.46 311.74 2356.48 29.11 2011-01-26 03:54:12.000 026 33343.23 311.79 2356.47 29.11 2011-01-26 03:54:13.000 026 33343.31 311.78 2356.43 29.11 2011-01-26 03:54:14.000 026 33343.27 311.77 2356.50 29.11 2011-01-26 03:54:15.000 026 33343.32 311.79 2356.47 29.11 2011-01-26 03:54:16.000 026 33343.29 311.81 2356.43 29.11 2011-01-26 03:54:17.000 026 33343.42 311.77 2356.47 29.10 2011-01-26 03:54:18.000 026 33343.32 311.77 2356.51 29.10 2011-01-26 03:54:19.000 026 33343.36 311.77 2356.45 29.11 2011-01-26 03:54:20.000 026 33343.29 311.74 2356.47 29.10 2011-01-26 03:54:21.000 026 33343.37 311.78 2356.52 29.11 2011-01-26 03:54:22.000 026 33343.35 311.76 2356.45 29.10 2011-01-26 03:54:23.000 026 33343.32 311.76 2356.41 29.11 2011-01-26 03:54:24.000 026 33343.32 311.75 2356.47 29.11 2011-01-26 03:54:25.000 026 33343.31 311.72 2356.43 29.10 2011-01-26 03:54:26.000 026 33343.35 311.77 2356.47 29.10 2011-01-26 03:54:27.000 026 33343.29 311.77 2356.47 29.10 2011-01-26 03:54:28.000 026 33343.23 311.77 2356.45 29.11 2011-01-26 03:54:29.000 026 33343.30 311.72 2356.54 29.11 2011-01-26 03:54:30.000 026 33343.28 311.74 2356.57 29.11 2011-01-26 03:54:31.000 026 33343.25 311.73 2356.51 29.11 2011-01-26 03:54:32.000 026 33343.30 311.78 2356.51 29.11 2011-01-26 03:54:33.000 026 33343.29 311.74 2356.55 29.11 2011-01-26 03:54:34.000 026 33343.36 311.76 2356.51 29.11 2011-01-26 03:54:35.000 026 33343.29 311.79 2356.47 29.11 2011-01-26 03:54:36.000 026 33343.25 311.78 2356.57 29.11 2011-01-26 03:54:37.000 026 33343.28 311.75 2356.51 29.11 2011-01-26 03:54:38.000 026 33343.35 311.76 2356.46 29.11 2011-01-26 03:54:39.000 026 33343.30 311.78 2356.58 29.11 2011-01-26 03:54:40.000 026 33343.31 311.75 2356.52 29.11 2011-01-26 03:54:41.000 026 33343.32 311.75 2356.53 29.11 2011-01-26 03:54:42.000 026 33343.35 311.76 2356.53 29.11 2011-01-26 03:54:43.000 026 33343.33 311.73 2356.48 29.11 2011-01-26 03:54:44.000 026 33343.37 311.79 2356.49 29.11 2011-01-26 03:54:45.000 026 33343.34 311.77 2356.57 29.11 2011-01-26 03:54:46.000 026 33343.34 311.77 2356.53 29.11 2011-01-26 03:54:47.000 026 33343.32 311.78 2356.48 29.11 2011-01-26 03:54:48.000 026 33343.34 311.74 2356.52 29.11 2011-01-26 03:54:49.000 026 33343.33 311.77 2356.52 29.11 2011-01-26 03:54:50.000 026 33343.38 311.76 2356.45 29.10 2011-01-26 03:54:51.000 026 33343.36 311.78 2356.43 29.11 2011-01-26 03:54:52.000 026 33343.30 311.78 2356.52 29.11 2011-01-26 03:54:53.000 026 33343.39 311.81 2356.55 29.10 2011-01-26 03:54:54.000 026 33343.36 311.79 2356.54 29.10 2011-01-26 03:54:55.000 026 33343.37 311.76 2356.44 29.10 2011-01-26 03:54:56.000 026 33343.35 311.79 2356.52 29.10 2011-01-26 03:54:57.000 026 33343.29 311.76 2356.51 29.10 2011-01-26 03:54:58.000 026 33343.32 311.75 2356.58 29.10 2011-01-26 03:54:59.000 026 33343.38 311.75 2356.44 29.11 2011-01-26 03:55:00.000 026 33343.36 311.80 2356.51 29.10 2011-01-26 03:55:01.000 026 33343.30 311.79 2356.51 29.10 2011-01-26 03:55:02.000 026 33343.31 311.81 2356.52 29.10 2011-01-26 03:55:03.000 026 33343.24 311.79 2356.43 29.10 2011-01-26 03:55:04.000 026 33343.33 311.82 2356.45 29.10 2011-01-26 03:55:05.000 026 33343.41 311.77 2356.49 29.10 2011-01-26 03:55:06.000 026 33343.39 311.78 2356.40 29.10 2011-01-26 03:55:07.000 026 33343.33 311.79 2356.39 29.10 2011-01-26 03:55:08.000 026 33343.35 311.76 2356.46 29.10 2011-01-26 03:55:09.000 026 33343.36 311.79 2356.50 29.11 2011-01-26 03:55:10.000 026 33343.33 311.77 2356.54 29.10 2011-01-26 03:55:11.000 026 33343.31 311.78 2356.51 29.11 2011-01-26 03:55:12.000 026 33343.39 311.77 2356.51 29.11 2011-01-26 03:55:13.000 026 33343.32 311.74 2356.55 29.11 2011-01-26 03:55:14.000 026 33343.36 311.78 2356.52 29.11 2011-01-26 03:55:15.000 026 33343.29 311.76 2356.57 29.10 2011-01-26 03:55:16.000 026 33343.26 311.74 2356.57 29.10 2011-01-26 03:55:17.000 026 33343.36 311.77 2356.45 29.10 2011-01-26 03:55:18.000 026 33343.35 311.73 2356.50 29.10 2011-01-26 03:55:19.000 026 33343.39 311.76 2356.51 29.10 2011-01-26 03:55:20.000 026 33343.29 311.74 2356.59 29.11 2011-01-26 03:55:21.000 026 33343.29 311.74 2356.51 29.11 2011-01-26 03:55:22.000 026 33343.24 311.76 2356.47 29.10 2011-01-26 03:55:23.000 026 33343.38 311.77 2356.54 29.11 2011-01-26 03:55:24.000 026 33343.32 311.80 2356.48 29.11 2011-01-26 03:55:25.000 026 33343.30 311.76 2356.50 29.11 2011-01-26 03:55:26.000 026 33343.30 311.73 2356.51 29.10 2011-01-26 03:55:27.000 026 33343.33 311.70 2356.60 29.11 2011-01-26 03:55:28.000 026 33343.34 311.74 2356.57 29.10 2011-01-26 03:55:29.000 026 33343.33 311.81 2356.51 29.10 2011-01-26 03:55:30.000 026 33343.28 311.81 2356.49 29.10 2011-01-26 03:55:31.000 026 33343.30 311.79 2356.54 29.10 2011-01-26 03:55:32.000 026 33343.38 311.75 2356.57 29.10 2011-01-26 03:55:33.000 026 33343.26 311.75 2356.56 29.10 2011-01-26 03:55:34.000 026 33343.36 311.72 2356.58 29.10 2011-01-26 03:55:35.000 026 33343.39 311.74 2356.55 29.10 2011-01-26 03:55:36.000 026 33343.36 311.78 2356.52 29.10 2011-01-26 03:55:37.000 026 33343.27 311.74 2356.51 29.10 2011-01-26 03:55:38.000 026 33343.36 311.80 2356.48 29.10 2011-01-26 03:55:39.000 026 33343.33 311.78 2356.61 29.10 2011-01-26 03:55:40.000 026 33343.39 311.77 2356.48 29.10 2011-01-26 03:55:41.000 026 33343.36 311.83 2356.57 29.10 2011-01-26 03:55:42.000 026 33343.35 311.74 2356.57 29.10 2011-01-26 03:55:43.000 026 33343.35 311.75 2356.55 29.10 2011-01-26 03:55:44.000 026 33343.35 311.74 2356.48 29.10 2011-01-26 03:55:45.000 026 33343.38 311.79 2356.48 29.10 2011-01-26 03:55:46.000 026 33343.47 311.76 2356.60 29.10 2011-01-26 03:55:47.000 026 33343.29 311.80 2356.54 29.10 2011-01-26 03:55:48.000 026 33343.35 311.78 2356.52 29.10 2011-01-26 03:55:49.000 026 33343.32 311.79 2356.52 29.10 2011-01-26 03:55:50.000 026 33343.30 311.80 2356.56 29.10 2011-01-26 03:55:51.000 026 33343.40 311.73 2356.58 29.10 2011-01-26 03:55:52.000 026 33343.38 311.81 2356.53 29.10 2011-01-26 03:55:53.000 026 33343.40 311.76 2356.51 29.10 2011-01-26 03:55:54.000 026 33343.39 311.75 2356.52 29.10 2011-01-26 03:55:55.000 026 33343.33 311.77 2356.52 29.10 2011-01-26 03:55:56.000 026 33343.39 311.76 2356.58 29.10 2011-01-26 03:55:57.000 026 33343.36 311.80 2356.55 29.10 2011-01-26 03:55:58.000 026 33343.29 311.74 2356.50 29.10 2011-01-26 03:55:59.000 026 33343.34 311.79 2356.53 29.10 2011-01-26 03:56:00.000 026 33343.33 311.78 2356.59 29.10 2011-01-26 03:56:01.000 026 33343.44 311.78 2356.58 29.10 2011-01-26 03:56:02.000 026 33343.38 311.76 2356.53 29.10 2011-01-26 03:56:03.000 026 33343.35 311.80 2356.55 29.10 2011-01-26 03:56:04.000 026 33343.30 311.83 2356.50 29.10 2011-01-26 03:56:05.000 026 33343.38 311.78 2356.58 29.10 2011-01-26 03:56:06.000 026 33343.39 311.77 2356.64 29.10 2011-01-26 03:56:07.000 026 33343.34 311.79 2356.61 29.10 2011-01-26 03:56:08.000 026 33343.34 311.79 2356.52 29.10 2011-01-26 03:56:09.000 026 33343.32 311.83 2356.64 29.10 2011-01-26 03:56:10.000 026 33343.29 311.81 2356.61 29.10 2011-01-26 03:56:11.000 026 33343.24 311.80 2356.43 29.10 2011-01-26 03:56:12.000 026 33343.38 311.81 2356.58 29.10 2011-01-26 03:56:13.000 026 33343.32 311.81 2356.55 29.10 2011-01-26 03:56:14.000 026 33343.29 311.85 2356.57 29.10 2011-01-26 03:56:15.000 026 33343.31 311.83 2356.60 29.10 2011-01-26 03:56:16.000 026 33343.26 311.80 2356.54 29.10 2011-01-26 03:56:17.000 026 33343.26 311.81 2356.60 29.10 2011-01-26 03:56:18.000 026 33343.33 311.77 2356.56 29.10 2011-01-26 03:56:19.000 026 33343.33 311.80 2356.55 29.10 2011-01-26 03:56:20.000 026 33343.30 311.74 2356.59 29.10 2011-01-26 03:56:21.000 026 33343.33 311.81 2356.55 29.10 2011-01-26 03:56:22.000 026 33343.17 311.79 2356.53 29.10 2011-01-26 03:56:23.000 026 33343.27 311.80 2356.59 29.10 2011-01-26 03:56:24.000 026 33343.35 311.79 2356.63 29.10 2011-01-26 03:56:25.000 026 33343.30 311.78 2356.58 29.10 2011-01-26 03:56:26.000 026 33343.34 311.81 2356.57 29.10 2011-01-26 03:56:27.000 026 33343.33 311.83 2356.61 29.10 2011-01-26 03:56:28.000 026 33343.32 311.84 2356.59 29.10 2011-01-26 03:56:29.000 026 33343.38 311.79 2356.55 29.10 2011-01-26 03:56:30.000 026 33343.26 311.82 2356.55 29.10 2011-01-26 03:56:31.000 026 33343.35 311.80 2356.53 29.10 2011-01-26 03:56:32.000 026 33343.31 311.78 2356.54 29.10 2011-01-26 03:56:33.000 026 33343.38 311.78 2356.54 29.10 2011-01-26 03:56:34.000 026 33343.34 311.77 2356.48 29.10 2011-01-26 03:56:35.000 026 33343.30 311.80 2356.54 29.10 2011-01-26 03:56:36.000 026 33343.49 311.79 2356.58 29.10 2011-01-26 03:56:37.000 026 33343.40 311.79 2356.56 29.10 2011-01-26 03:56:38.000 026 33343.40 311.76 2356.45 29.10 2011-01-26 03:56:39.000 026 33343.49 311.78 2356.50 29.10 2011-01-26 03:56:40.000 026 33343.38 311.78 2356.55 29.10 2011-01-26 03:56:41.000 026 33343.48 311.78 2356.63 29.10 2011-01-26 03:56:42.000 026 33343.37 311.76 2356.49 29.10 2011-01-26 03:56:43.000 026 33343.42 311.77 2356.59 29.10 2011-01-26 03:56:44.000 026 33343.45 311.77 2356.54 29.10 2011-01-26 03:56:45.000 026 33343.48 311.79 2356.60 29.10 2011-01-26 03:56:46.000 026 33343.40 311.75 2356.60 29.10 2011-01-26 03:56:47.000 026 33343.46 311.78 2356.58 29.10 2011-01-26 03:56:48.000 026 33343.50 311.74 2356.61 29.10 2011-01-26 03:56:49.000 026 33343.46 311.77 2356.56 29.10 2011-01-26 03:56:50.000 026 33343.45 311.78 2356.60 29.10 2011-01-26 03:56:51.000 026 33343.48 311.78 2356.51 29.10 2011-01-26 03:56:52.000 026 33343.41 311.73 2356.57 29.10 2011-01-26 03:56:53.000 026 33343.45 311.79 2356.56 29.10 2011-01-26 03:56:54.000 026 33343.38 311.77 2356.58 29.10 2011-01-26 03:56:55.000 026 33343.36 311.77 2356.51 29.10 2011-01-26 03:56:56.000 026 33343.46 311.86 2356.55 29.10 2011-01-26 03:56:57.000 026 33343.46 311.79 2356.57 29.10 2011-01-26 03:56:58.000 026 33343.47 311.78 2356.55 29.10 2011-01-26 03:56:59.000 026 33343.49 311.82 2356.60 29.10 2011-01-26 03:57:00.000 026 33343.42 311.83 2356.52 29.10 2011-01-26 03:57:01.000 026 33343.44 311.81 2356.48 29.10 2011-01-26 03:57:02.000 026 33343.48 311.78 2356.50 29.10 2011-01-26 03:57:03.000 026 33343.42 311.79 2356.56 29.10 2011-01-26 03:57:04.000 026 33343.41 311.77 2356.51 29.10 2011-01-26 03:57:05.000 026 33343.51 311.82 2356.55 29.10 2011-01-26 03:57:06.000 026 33343.43 311.83 2356.45 29.10 2011-01-26 03:57:07.000 026 33343.39 311.81 2356.47 29.10 2011-01-26 03:57:08.000 026 33343.42 311.78 2356.46 29.10 2011-01-26 03:57:09.000 026 33343.42 311.83 2356.48 29.10 2011-01-26 03:57:10.000 026 33343.51 311.82 2356.46 29.10 2011-01-26 03:57:11.000 026 33343.42 311.83 2356.55 29.10 2011-01-26 03:57:12.000 026 33343.43 311.81 2356.55 29.10 2011-01-26 03:57:13.000 026 33343.35 311.79 2356.53 29.10 2011-01-26 03:57:14.000 026 33343.39 311.88 2356.59 29.10 2011-01-26 03:57:15.000 026 33343.42 311.86 2356.53 29.10 2011-01-26 03:57:16.000 026 33343.42 311.82 2356.51 29.10 2011-01-26 03:57:17.000 026 33343.39 311.84 2356.49 29.10 2011-01-26 03:57:18.000 026 33343.43 311.81 2356.59 29.10 2011-01-26 03:57:19.000 026 33343.31 311.82 2356.54 29.10 2011-01-26 03:57:20.000 026 33343.37 311.84 2356.56 29.10 2011-01-26 03:57:21.000 026 33343.30 311.85 2356.49 29.10 2011-01-26 03:57:22.000 026 33343.32 311.83 2356.61 29.10 2011-01-26 03:57:23.000 026 33343.38 311.82 2356.70 29.10 2011-01-26 03:57:24.000 026 33343.39 311.89 2356.59 29.10 2011-01-26 03:57:25.000 026 33343.36 311.83 2356.64 29.10 2011-01-26 03:57:26.000 026 33343.37 311.87 2356.46 29.10 2011-01-26 03:57:27.000 026 33343.38 311.81 2356.61 29.10 2011-01-26 03:57:28.000 026 33343.42 311.85 2356.60 29.10 2011-01-26 03:57:29.000 026 33343.36 311.84 2356.54 29.10 2011-01-26 03:57:30.000 026 33343.27 311.80 2356.54 29.10 2011-01-26 03:57:31.000 026 33343.30 311.77 2356.55 29.10 2011-01-26 03:57:32.000 026 33343.24 311.83 2356.52 29.10 2011-01-26 03:57:33.000 026 33343.40 311.79 2356.55 29.10 2011-01-26 03:57:34.000 026 33343.40 311.83 2356.53 29.10 2011-01-26 03:57:35.000 026 33343.42 311.80 2356.61 29.10 2011-01-26 03:57:36.000 026 33343.33 311.83 2356.60 29.10 2011-01-26 03:57:37.000 026 33343.38 311.84 2356.54 29.10 2011-01-26 03:57:38.000 026 33343.40 311.80 2356.60 29.10 2011-01-26 03:57:39.000 026 33343.44 311.79 2356.64 29.10 2011-01-26 03:57:40.000 026 33343.46 311.82 2356.62 29.10 2011-01-26 03:57:41.000 026 33343.39 311.81 2356.53 29.10 2011-01-26 03:57:42.000 026 33343.49 311.80 2356.57 29.10 2011-01-26 03:57:43.000 026 33343.45 311.80 2356.60 29.10 2011-01-26 03:57:44.000 026 33343.47 311.81 2356.61 29.10 2011-01-26 03:57:45.000 026 33343.42 311.76 2356.66 29.10 2011-01-26 03:57:46.000 026 33343.42 311.76 2356.58 29.10 2011-01-26 03:57:47.000 026 33343.42 311.75 2356.59 29.10 2011-01-26 03:57:48.000 026 33343.54 311.76 2356.62 29.10 2011-01-26 03:57:49.000 026 33343.46 311.74 2356.55 29.10 2011-01-26 03:57:50.000 026 33343.54 311.74 2356.59 29.10 2011-01-26 03:57:51.000 026 33343.44 311.77 2356.60 29.10 2011-01-26 03:57:52.000 026 33343.45 311.76 2356.53 29.10 2011-01-26 03:57:53.000 026 33343.54 311.77 2356.63 29.10 2011-01-26 03:57:54.000 026 33343.49 311.74 2356.59 29.10 2011-01-26 03:57:55.000 026 33343.41 311.76 2356.54 29.10 2011-01-26 03:57:56.000 026 33343.47 311.73 2356.64 29.10 2011-01-26 03:57:57.000 026 33343.44 311.81 2356.54 29.10 2011-01-26 03:57:58.000 026 33343.51 311.81 2356.54 29.10 2011-01-26 03:57:59.000 026 33343.47 311.78 2356.61 29.10 2011-01-26 03:58:00.000 026 33343.57 311.74 2356.62 29.10 2011-01-26 03:58:01.000 026 33343.49 311.72 2356.67 29.10 2011-01-26 03:58:02.000 026 33343.48 311.76 2356.55 29.10 2011-01-26 03:58:03.000 026 33343.51 311.78 2356.56 29.10 2011-01-26 03:58:04.000 026 33343.53 311.80 2356.58 29.10 2011-01-26 03:58:05.000 026 33343.49 311.74 2356.58 29.10 2011-01-26 03:58:06.000 026 33343.46 311.81 2356.58 29.10 2011-01-26 03:58:07.000 026 33343.48 311.83 2356.57 29.10 2011-01-26 03:58:08.000 026 33343.58 311.79 2356.62 29.10 2011-01-26 03:58:09.000 026 33343.39 311.79 2356.61 29.10 2011-01-26 03:58:10.000 026 33343.43 311.76 2356.45 29.10 2011-01-26 03:58:11.000 026 33343.44 311.76 2356.54 29.10 2011-01-26 03:58:12.000 026 33343.46 311.76 2356.54 29.10 2011-01-26 03:58:13.000 026 33343.49 311.78 2356.48 29.10 2011-01-26 03:58:14.000 026 33343.45 311.76 2356.55 29.10 2011-01-26 03:58:15.000 026 33343.48 311.81 2356.55 29.10 2011-01-26 03:58:16.000 026 33343.40 311.79 2356.60 29.10 2011-01-26 03:58:17.000 026 33343.44 311.81 2356.52 29.10 2011-01-26 03:58:18.000 026 33343.49 311.74 2356.66 29.10 2011-01-26 03:58:19.000 026 33343.41 311.77 2356.58 29.10 2011-01-26 03:58:20.000 026 33343.48 311.82 2356.66 29.10 2011-01-26 03:58:21.000 026 33343.40 311.86 2356.58 29.10 2011-01-26 03:58:22.000 026 33343.42 311.82 2356.64 29.10 2011-01-26 03:58:23.000 026 33343.45 311.85 2356.60 29.10 2011-01-26 03:58:24.000 026 33343.30 311.82 2356.51 29.10 2011-01-26 03:58:25.000 026 33343.32 311.83 2356.50 29.10 2011-01-26 03:58:26.000 026 33343.45 311.81 2356.60 29.10 2011-01-26 03:58:27.000 026 33343.47 311.81 2356.55 29.10 2011-01-26 03:58:28.000 026 33343.38 311.80 2356.60 29.10 2011-01-26 03:58:29.000 026 33343.43 311.81 2356.55 29.10 2011-01-26 03:58:30.000 026 33343.41 311.76 2356.58 29.10 2011-01-26 03:58:31.000 026 33343.38 311.78 2356.58 29.10 2011-01-26 03:58:32.000 026 33343.45 311.79 2356.57 29.10 2011-01-26 03:58:33.000 026 33343.39 311.79 2356.57 29.10 2011-01-26 03:58:34.000 026 33343.36 311.76 2356.56 29.10 2011-01-26 03:58:35.000 026 33343.43 311.83 2356.63 29.10 2011-01-26 03:58:36.000 026 33343.42 311.80 2356.57 29.10 2011-01-26 03:58:37.000 026 33343.44 311.77 2356.60 29.10 2011-01-26 03:58:38.000 026 33343.46 311.81 2356.65 29.10 2011-01-26 03:58:39.000 026 33343.45 311.79 2356.61 29.10 2011-01-26 03:58:40.000 026 33343.46 311.79 2356.54 29.10 2011-01-26 03:58:41.000 026 33343.51 311.73 2356.63 29.10 2011-01-26 03:58:42.000 026 33343.49 311.79 2356.60 29.10 2011-01-26 03:58:43.000 026 33343.44 311.79 2356.63 29.10 2011-01-26 03:58:44.000 026 33343.39 311.80 2356.61 29.10 2011-01-26 03:58:45.000 026 33343.48 311.77 2356.58 29.10 2011-01-26 03:58:46.000 026 33343.38 311.77 2356.60 29.10 2011-01-26 03:58:47.000 026 33343.45 311.78 2356.54 29.10 2011-01-26 03:58:48.000 026 33343.50 311.78 2356.63 29.10 2011-01-26 03:58:49.000 026 33343.39 311.79 2356.61 29.10 2011-01-26 03:58:50.000 026 33343.42 311.76 2356.62 29.10 2011-01-26 03:58:51.000 026 33343.42 311.80 2356.66 29.10 2011-01-26 03:58:52.000 026 33343.51 311.80 2356.63 29.10 2011-01-26 03:58:53.000 026 33343.45 311.78 2356.60 29.10 2011-01-26 03:58:54.000 026 33343.42 311.77 2356.49 29.10 2011-01-26 03:58:55.000 026 33343.48 311.77 2356.52 29.10 2011-01-26 03:58:56.000 026 33343.49 311.74 2356.54 29.10 2011-01-26 03:58:57.000 026 33343.43 311.79 2356.58 29.10 2011-01-26 03:58:58.000 026 33343.36 311.80 2356.60 29.10 2011-01-26 03:58:59.000 026 33343.43 311.78 2356.55 29.10 2011-01-26 03:59:00.000 026 33343.45 311.75 2356.48 29.10 2011-01-26 03:59:01.000 026 33343.35 311.77 2356.55 29.10 2011-01-26 03:59:02.000 026 33343.37 311.76 2356.54 29.10 2011-01-26 03:59:03.000 026 33343.48 311.83 2356.58 29.10 2011-01-26 03:59:04.000 026 33343.43 311.81 2356.52 29.10 2011-01-26 03:59:05.000 026 33343.39 311.79 2356.58 29.10 2011-01-26 03:59:06.000 026 33343.40 311.77 2356.48 29.10 2011-01-26 03:59:07.000 026 33343.45 311.78 2356.57 29.10 2011-01-26 03:59:08.000 026 33343.45 311.80 2356.58 29.10 2011-01-26 03:59:09.000 026 33343.48 311.81 2356.57 29.10 2011-01-26 03:59:10.000 026 33343.45 311.78 2356.58 29.10 2011-01-26 03:59:11.000 026 33343.45 311.77 2356.55 29.10 2011-01-26 03:59:12.000 026 33343.35 311.77 2356.58 29.10 2011-01-26 03:59:13.000 026 33343.46 311.76 2356.60 29.10 2011-01-26 03:59:14.000 026 33343.38 311.78 2356.62 29.10 2011-01-26 03:59:15.000 026 33343.49 311.80 2356.63 29.10 2011-01-26 03:59:16.000 026 33343.40 311.77 2356.61 29.10 2011-01-26 03:59:17.000 026 33343.38 311.79 2356.59 29.10 2011-01-26 03:59:18.000 026 33343.48 311.74 2356.57 29.10 2011-01-26 03:59:19.000 026 33343.39 311.73 2356.60 29.10 2011-01-26 03:59:20.000 026 33343.40 311.73 2356.61 29.10 2011-01-26 03:59:21.000 026 33343.46 311.81 2356.59 29.10 2011-01-26 03:59:22.000 026 33343.43 311.78 2356.56 29.10 2011-01-26 03:59:23.000 026 33343.35 311.79 2356.57 29.10 2011-01-26 03:59:24.000 026 33343.49 311.76 2356.63 29.10 2011-01-26 03:59:25.000 026 33343.51 311.72 2356.60 29.10 2011-01-26 03:59:26.000 026 33343.43 311.76 2356.61 29.10 2011-01-26 03:59:27.000 026 33343.43 311.77 2356.51 29.10 2011-01-26 03:59:28.000 026 33343.40 311.77 2356.49 29.10 2011-01-26 03:59:29.000 026 33343.43 311.80 2356.64 29.10 2011-01-26 03:59:30.000 026 33343.40 311.71 2356.53 29.10 2011-01-26 03:59:31.000 026 33343.48 311.74 2356.56 29.10 2011-01-26 03:59:32.000 026 33343.39 311.72 2356.57 29.10 2011-01-26 03:59:33.000 026 33343.39 311.79 2356.59 29.10 2011-01-26 03:59:34.000 026 33343.48 311.80 2356.57 29.10 2011-01-26 03:59:35.000 026 33343.40 311.77 2356.57 29.10 2011-01-26 03:59:36.000 026 33343.34 311.74 2356.51 29.10 2011-01-26 03:59:37.000 026 33343.41 311.76 2356.58 29.10 2011-01-26 03:59:38.000 026 33343.38 311.76 2356.52 29.10 2011-01-26 03:59:39.000 026 33343.39 311.74 2356.62 29.10 2011-01-26 03:59:40.000 026 33343.42 311.72 2356.51 29.10 2011-01-26 03:59:41.000 026 33343.49 311.71 2356.56 29.10 2011-01-26 03:59:42.000 026 33343.43 311.73 2356.60 29.10 2011-01-26 03:59:43.000 026 33343.48 311.71 2356.54 29.10 2011-01-26 03:59:44.000 026 33343.42 311.71 2356.50 29.10 2011-01-26 03:59:45.000 026 33343.46 311.70 2356.51 29.10 2011-01-26 03:59:46.000 026 33343.52 311.72 2356.68 29.10 2011-01-26 03:59:47.000 026 33343.39 311.74 2356.55 29.10 2011-01-26 03:59:48.000 026 33343.44 311.70 2356.47 29.10 2011-01-26 03:59:49.000 026 33343.36 311.71 2356.66 29.10 2011-01-26 03:59:50.000 026 33343.35 311.69 2356.66 29.10 2011-01-26 03:59:51.000 026 33343.43 311.66 2356.56 29.10 2011-01-26 03:59:52.000 026 33343.41 311.72 2356.64 29.10 2011-01-26 03:59:53.000 026 33343.34 311.68 2356.60 29.10 2011-01-26 03:59:54.000 026 33343.49 311.74 2356.55 29.10 2011-01-26 03:59:55.000 026 33343.35 311.70 2356.58 29.10 2011-01-26 03:59:56.000 026 33343.43 311.70 2356.57 29.10 2011-01-26 03:59:57.000 026 33343.38 311.73 2356.57 29.10 2011-01-26 03:59:58.000 026 33343.46 311.74 2356.59 29.10 2011-01-26 03:59:59.000 026 33343.45 311.75 2356.50 29.10 2011-01-26 04:00:00.000 026 33343.39 311.73 2356.60 29.10 2011-01-26 04:00:01.000 026 33343.40 311.72 2356.58 29.10 2011-01-26 04:00:02.000 026 33343.48 311.73 2356.54 29.10 2011-01-26 04:00:03.000 026 33343.45 311.71 2356.57 29.10 2011-01-26 04:00:04.000 026 33343.43 311.71 2356.64 29.10 2011-01-26 04:00:05.000 026 33343.33 311.71 2356.55 29.10 2011-01-26 04:00:06.000 026 33343.42 311.74 2356.64 29.10 2011-01-26 04:00:07.000 026 33343.37 311.72 2356.62 29.10 2011-01-26 04:00:08.000 026 33343.26 311.69 2356.61 29.10 2011-01-26 04:00:09.000 026 33343.43 311.68 2356.54 29.10 2011-01-26 04:00:10.000 026 33343.38 311.68 2356.51 29.10 2011-01-26 04:00:11.000 026 33343.45 311.67 2356.50 29.10 2011-01-26 04:00:12.000 026 33343.39 311.66 2356.56 29.10 2011-01-26 04:00:13.000 026 33343.37 311.70 2356.52 29.10 2011-01-26 04:00:14.000 026 33343.40 311.69 2356.56 29.10 2011-01-26 04:00:15.000 026 33343.44 311.69 2356.60 29.10 2011-01-26 04:00:16.000 026 33343.43 311.69 2356.52 29.10 2011-01-26 04:00:17.000 026 33343.40 311.70 2356.66 29.10 2011-01-26 04:00:18.000 026 33343.41 311.71 2356.56 29.10 2011-01-26 04:00:19.000 026 33343.35 311.70 2356.54 29.10 2011-01-26 04:00:20.000 026 33343.40 311.72 2356.58 29.10 2011-01-26 04:00:21.000 026 33343.43 311.72 2356.58 29.10 2011-01-26 04:00:22.000 026 33343.33 311.69 2356.56 29.10 2011-01-26 04:00:23.000 026 33343.39 311.72 2356.60 29.10 2011-01-26 04:00:24.000 026 33343.30 311.69 2356.56 29.10 2011-01-26 04:00:25.000 026 33343.44 311.71 2356.60 29.10 2011-01-26 04:00:26.000 026 33343.40 311.65 2356.62 29.10 2011-01-26 04:00:27.000 026 33343.41 311.66 2356.54 29.10 2011-01-26 04:00:28.000 026 33343.45 311.70 2356.57 29.10 2011-01-26 04:00:29.000 026 33343.46 311.64 2356.59 29.10 2011-01-26 04:00:30.000 026 33343.36 311.64 2356.60 29.10 2011-01-26 04:00:31.000 026 33343.44 311.66 2356.54 29.10 2011-01-26 04:00:32.000 026 33343.39 311.66 2356.62 29.10 2011-01-26 04:00:33.000 026 33343.45 311.70 2356.59 29.10 2011-01-26 04:00:34.000 026 33343.34 311.62 2356.58 29.10 2011-01-26 04:00:35.000 026 33343.40 311.70 2356.60 29.10 2011-01-26 04:00:36.000 026 33343.45 311.66 2356.48 29.10 2011-01-26 04:00:37.000 026 33343.42 311.68 2356.58 29.10 2011-01-26 04:00:38.000 026 33343.45 311.67 2356.52 29.10 2011-01-26 04:00:39.000 026 33343.41 311.70 2356.48 29.10 2011-01-26 04:00:40.000 026 33343.46 311.66 2356.50 29.10 2011-01-26 04:00:41.000 026 33343.45 311.66 2356.57 29.10 2011-01-26 04:00:42.000 026 33343.51 311.68 2356.55 29.10 2011-01-26 04:00:43.000 026 33343.48 311.71 2356.61 29.10 2011-01-26 04:00:44.000 026 33343.43 311.70 2356.59 29.10 2011-01-26 04:00:45.000 026 33343.42 311.64 2356.51 29.10 2011-01-26 04:00:46.000 026 33343.48 311.68 2356.49 29.10 2011-01-26 04:00:47.000 026 33343.47 311.66 2356.47 29.10 2011-01-26 04:00:48.000 026 33343.41 311.66 2356.58 29.10 2011-01-26 04:00:49.000 026 33343.42 311.68 2356.59 29.10 2011-01-26 04:00:50.000 026 33343.45 311.65 2356.51 29.10 2011-01-26 04:00:51.000 026 33343.41 311.64 2356.57 29.10 2011-01-26 04:00:52.000 026 33343.42 311.66 2356.51 29.10 2011-01-26 04:00:53.000 026 33343.45 311.66 2356.51 29.10 2011-01-26 04:00:54.000 026 33343.48 311.62 2356.58 29.10 2011-01-26 04:00:55.000 026 33343.33 311.62 2356.61 29.10 2011-01-26 04:00:56.000 026 33343.35 311.58 2356.63 29.10 2011-01-26 04:00:57.000 026 33343.41 311.68 2356.54 29.10 2011-01-26 04:00:58.000 026 33343.40 311.65 2356.52 29.10 2011-01-26 04:00:59.000 026 33343.36 311.65 2356.53 29.10 2011-01-26 04:01:00.000 026 33343.45 311.62 2356.49 29.10 2011-01-26 04:01:01.000 026 33343.44 311.68 2356.48 29.10 2011-01-26 04:01:02.000 026 33343.46 311.64 2356.51 29.10 2011-01-26 04:01:03.000 026 33343.45 311.65 2356.52 29.10 2011-01-26 04:01:04.000 026 33343.41 311.64 2356.56 29.10 2011-01-26 04:01:05.000 026 33343.45 311.63 2356.49 29.10 2011-01-26 04:01:06.000 026 33343.51 311.65 2356.53 29.10 2011-01-26 04:01:07.000 026 33343.52 311.66 2356.51 29.10 2011-01-26 04:01:08.000 026 33343.48 311.63 2356.48 29.10 2011-01-26 04:01:09.000 026 33343.46 311.64 2356.54 29.10 2011-01-26 04:01:10.000 026 33343.43 311.61 2356.48 29.10 2011-01-26 04:01:11.000 026 33343.40 311.67 2356.49 29.10 2011-01-26 04:01:12.000 026 33343.40 311.62 2356.46 29.10 2011-01-26 04:01:13.000 026 33343.44 311.62 2356.56 29.10 2011-01-26 04:01:14.000 026 33343.34 311.57 2356.50 29.10 2011-01-26 04:01:15.000 026 33343.46 311.64 2356.55 29.10 2011-01-26 04:01:16.000 026 33343.49 311.61 2356.52 29.10 2011-01-26 04:01:17.000 026 33343.46 311.66 2356.52 29.10 2011-01-26 04:01:18.000 026 33343.51 311.60 2356.49 29.10 2011-01-26 04:01:19.000 026 33343.44 311.63 2356.54 29.10 2011-01-26 04:01:20.000 026 33343.52 311.63 2356.49 29.10 2011-01-26 04:01:21.000 026 33343.47 311.64 2356.61 29.10 2011-01-26 04:01:22.000 026 33343.48 311.61 2356.45 29.10 2011-01-26 04:01:23.000 026 33343.50 311.64 2356.57 29.10 2011-01-26 04:01:24.000 026 33343.48 311.60 2356.51 29.10 2011-01-26 04:01:25.000 026 33343.44 311.62 2356.60 29.10 2011-01-26 04:01:26.000 026 33343.43 311.62 2356.57 29.10 2011-01-26 04:01:27.000 026 33343.50 311.59 2356.63 29.10 2011-01-26 04:01:28.000 026 33343.50 311.62 2356.51 29.10 2011-01-26 04:01:29.000 026 33343.50 311.62 2356.54 29.10 2011-01-26 04:01:30.000 026 33343.51 311.62 2356.55 29.10 2011-01-26 04:01:31.000 026 33343.51 311.59 2356.52 29.10 2011-01-26 04:01:32.000 026 33343.48 311.57 2356.54 29.10 2011-01-26 04:01:33.000 026 33343.49 311.60 2356.54 29.10 2011-01-26 04:01:34.000 026 33343.52 311.62 2356.57 29.10 2011-01-26 04:01:35.000 026 33343.43 311.56 2356.61 29.10 2011-01-26 04:01:36.000 026 33343.57 311.63 2356.48 29.10 2011-01-26 04:01:37.000 026 33343.55 311.58 2356.51 29.10 2011-01-26 04:01:38.000 026 33343.42 311.55 2356.53 29.10 2011-01-26 04:01:39.000 026 33343.57 311.62 2356.58 29.10 2011-01-26 04:01:40.000 026 33343.47 311.61 2356.63 29.10 2011-01-26 04:01:41.000 026 33343.53 311.59 2356.49 29.10 2011-01-26 04:01:42.000 026 33343.50 311.56 2356.53 29.10 2011-01-26 04:01:43.000 026 33343.41 311.57 2356.57 29.10 2011-01-26 04:01:44.000 026 33343.43 311.57 2356.53 29.10 2011-01-26 04:01:45.000 026 33343.46 311.57 2356.59 29.10 2011-01-26 04:01:46.000 026 33343.51 311.58 2356.58 29.10 2011-01-26 04:01:47.000 026 33343.57 311.56 2356.56 29.10 2011-01-26 04:01:48.000 026 33343.46 311.53 2356.48 29.10 2011-01-26 04:01:49.000 026 33343.49 311.58 2356.51 29.10 2011-01-26 04:01:50.000 026 33343.49 311.54 2356.52 29.10 2011-01-26 04:01:51.000 026 33343.51 311.55 2356.58 29.10 2011-01-26 04:01:52.000 026 33343.51 311.59 2356.53 29.10 2011-01-26 04:01:53.000 026 33343.54 311.60 2356.55 29.10 2011-01-26 04:01:54.000 026 33343.49 311.56 2356.47 29.10 2011-01-26 04:01:55.000 026 33343.45 311.58 2356.54 29.10 2011-01-26 04:01:56.000 026 33343.45 311.60 2356.60 29.10 2011-01-26 04:01:57.000 026 33343.46 311.59 2356.58 29.10 2011-01-26 04:01:58.000 026 33343.53 311.56 2356.54 29.10 2011-01-26 04:01:59.000 026 33343.60 311.60 2356.54 29.10 2011-01-26 04:02:00.000 026 33343.53 311.58 2356.57 29.10 2011-01-26 04:02:01.000 026 33343.45 311.55 2356.58 29.10 2011-01-26 04:02:02.000 026 33343.53 311.53 2356.58 29.10 2011-01-26 04:02:03.000 026 33343.61 311.60 2356.58 29.10 2011-01-26 04:02:04.000 026 33343.55 311.51 2356.67 29.10 2011-01-26 04:02:05.000 026 33343.65 311.58 2356.51 29.10 2011-01-26 04:02:06.000 026 33343.48 311.57 2356.51 29.10 2011-01-26 04:02:07.000 026 33343.60 311.55 2356.50 29.10 2011-01-26 04:02:08.000 026 33343.51 311.56 2356.49 29.10 2011-01-26 04:02:09.000 026 33343.55 311.55 2356.50 29.10 2011-01-26 04:02:10.000 026 33343.54 311.55 2356.52 29.10 2011-01-26 04:02:11.000 026 33343.43 311.53 2356.56 29.10 2011-01-26 04:02:12.000 026 33343.55 311.55 2356.51 29.10 2011-01-26 04:02:13.000 026 33343.59 311.49 2356.52 29.10 2011-01-26 04:02:14.000 026 33343.51 311.53 2356.52 29.10 2011-01-26 04:02:15.000 026 33343.60 311.57 2356.58 29.10 2011-01-26 04:02:16.000 026 33343.64 311.53 2356.59 29.10 2011-01-26 04:02:17.000 026 33343.64 311.57 2356.58 29.10 2011-01-26 04:02:18.000 026 33343.53 311.51 2356.52 29.10 2011-01-26 04:02:19.000 026 33343.60 311.54 2356.46 29.10 2011-01-26 04:02:20.000 026 33343.58 311.52 2356.52 29.10 2011-01-26 04:02:21.000 026 33343.49 311.54 2356.42 29.10 2011-01-26 04:02:22.000 026 33343.55 311.54 2356.60 29.10 2011-01-26 04:02:23.000 026 33343.54 311.56 2356.52 29.10 2011-01-26 04:02:24.000 026 33343.58 311.58 2356.49 29.10 2011-01-26 04:02:25.000 026 33343.58 311.59 2356.53 29.10 2011-01-26 04:02:26.000 026 33343.63 311.56 2356.49 29.10 2011-01-26 04:02:27.000 026 33343.57 311.56 2356.56 29.10 2011-01-26 04:02:28.000 026 33343.56 311.57 2356.54 29.10 2011-01-26 04:02:29.000 026 33343.64 311.55 2356.51 29.10 2011-01-26 04:02:30.000 026 33343.62 311.60 2356.57 29.10 2011-01-26 04:02:31.000 026 33343.60 311.57 2356.48 29.10 2011-01-26 04:02:32.000 026 33343.46 311.56 2356.49 29.10 2011-01-26 04:02:33.000 026 33343.57 311.56 2356.58 29.10 2011-01-26 04:02:34.000 026 33343.66 311.59 2356.58 29.10 2011-01-26 04:02:35.000 026 33343.61 311.56 2356.47 29.10 2011-01-26 04:02:36.000 026 33343.57 311.59 2356.57 29.10 2011-01-26 04:02:37.000 026 33343.48 311.56 2356.58 29.10 2011-01-26 04:02:38.000 026 33343.55 311.59 2356.61 29.10 2011-01-26 04:02:39.000 026 33343.55 311.58 2356.51 29.10 2011-01-26 04:02:40.000 026 33343.52 311.59 2356.54 29.10 2011-01-26 04:02:41.000 026 33343.62 311.59 2356.58 29.10 2011-01-26 04:02:42.000 026 33343.42 311.60 2356.54 29.10 2011-01-26 04:02:43.000 026 33343.57 311.61 2356.52 29.10 2011-01-26 04:02:44.000 026 33343.52 311.60 2356.52 29.10 2011-01-26 04:02:45.000 026 33343.55 311.56 2356.59 29.10 2011-01-26 04:02:46.000 026 33343.52 311.56 2356.45 29.10 2011-01-26 04:02:47.000 026 33343.45 311.56 2356.56 29.10 2011-01-26 04:02:48.000 026 33343.51 311.59 2356.47 29.10 2011-01-26 04:02:49.000 026 33343.59 311.60 2356.48 29.10 2011-01-26 04:02:50.000 026 33343.55 311.56 2356.45 29.10 2011-01-26 04:02:51.000 026 33343.48 311.62 2356.52 29.10 2011-01-26 04:02:52.000 026 33343.51 311.60 2356.52 29.10 2011-01-26 04:02:53.000 026 33343.46 311.60 2356.49 29.10 2011-01-26 04:02:54.000 026 33343.50 311.63 2356.49 29.10 2011-01-26 04:02:55.000 026 33343.58 311.61 2356.53 29.10 2011-01-26 04:02:56.000 026 33343.59 311.60 2356.55 29.10 2011-01-26 04:02:57.000 026 33343.60 311.60 2356.48 29.10 2011-01-26 04:02:58.000 026 33343.64 311.56 2356.55 29.10 2011-01-26 04:02:59.000 026 33343.50 311.58 2356.52 29.10 2011-01-26 04:03:00.000 026 33343.57 311.60 2356.54 29.10 2011-01-26 04:03:01.000 026 33343.68 311.57 2356.57 29.10 2011-01-26 04:03:02.000 026 33343.66 311.59 2356.49 29.10 2011-01-26 04:03:03.000 026 33343.60 311.59 2356.57 29.10 2011-01-26 04:03:04.000 026 33343.68 311.60 2356.48 29.10 2011-01-26 04:03:05.000 026 33343.65 311.58 2356.55 29.10 2011-01-26 04:03:06.000 026 33343.48 311.62 2356.55 29.10 2011-01-26 04:03:07.000 026 33343.65 311.61 2356.55 29.10 2011-01-26 04:03:08.000 026 33343.54 311.60 2356.56 29.10 2011-01-26 04:03:09.000 026 33343.63 311.56 2356.54 29.10 2011-01-26 04:03:10.000 026 33343.67 311.58 2356.54 29.10 2011-01-26 04:03:11.000 026 33343.66 311.57 2356.54 29.10 2011-01-26 04:03:12.000 026 33343.54 311.56 2356.55 29.10 2011-01-26 04:03:13.000 026 33343.64 311.61 2356.52 29.10 2011-01-26 04:03:14.000 026 33343.64 311.62 2356.50 29.10 2011-01-26 04:03:15.000 026 33343.63 311.60 2356.56 29.10 2011-01-26 04:03:16.000 026 33343.54 311.55 2356.65 29.10 2011-01-26 04:03:17.000 026 33343.58 311.58 2356.54 29.10 2011-01-26 04:03:18.000 026 33343.55 311.61 2356.58 29.10 2011-01-26 04:03:19.000 026 33343.43 311.60 2356.57 29.10 2011-01-26 04:03:20.000 026 33343.56 311.57 2356.57 29.10 2011-01-26 04:03:21.000 026 33343.60 311.58 2356.58 29.10 2011-01-26 04:03:22.000 026 33343.62 311.58 2356.55 29.10 2011-01-26 04:03:23.000 026 33343.62 311.58 2356.53 29.10 2011-01-26 04:03:24.000 026 33343.54 311.56 2356.58 29.10 2011-01-26 04:03:25.000 026 33343.49 311.55 2356.55 29.10 2011-01-26 04:03:26.000 026 33343.45 311.56 2356.55 29.10 2011-01-26 04:03:27.000 026 33343.57 311.58 2356.60 29.10 2011-01-26 04:03:28.000 026 33343.58 311.57 2356.52 29.10 2011-01-26 04:03:29.000 026 33343.45 311.52 2356.55 29.10 2011-01-26 04:03:30.000 026 33343.55 311.60 2356.51 29.10 2011-01-26 04:03:31.000 026 33343.60 311.62 2356.59 29.10 2011-01-26 04:03:32.000 026 33343.54 311.62 2356.54 29.10 2011-01-26 04:03:33.000 026 33343.54 311.56 2356.63 29.10 2011-01-26 04:03:34.000 026 33343.54 311.57 2356.45 29.10 2011-01-26 04:03:35.000 026 33343.53 311.56 2356.57 29.10 2011-01-26 04:03:36.000 026 33343.52 311.56 2356.55 29.10 2011-01-26 04:03:37.000 026 33343.62 311.58 2356.61 29.10 2011-01-26 04:03:38.000 026 33343.48 311.58 2356.56 29.10 2011-01-26 04:03:39.000 026 33343.56 311.54 2356.60 29.10 2011-01-26 04:03:40.000 026 33343.56 311.60 2356.56 29.10 2011-01-26 04:03:41.000 026 33343.58 311.58 2356.48 29.10 2011-01-26 04:03:42.000 026 33343.46 311.55 2356.49 29.10 2011-01-26 04:03:43.000 026 33343.56 311.58 2356.59 29.10 2011-01-26 04:03:44.000 026 33343.56 311.61 2356.58 29.10 2011-01-26 04:03:45.000 026 33343.58 311.54 2356.58 29.10 2011-01-26 04:03:46.000 026 33343.53 311.56 2356.58 29.10 2011-01-26 04:03:47.000 026 33343.57 311.52 2356.58 29.10 2011-01-26 04:03:48.000 026 33343.50 311.57 2356.54 29.10 2011-01-26 04:03:49.000 026 33343.62 311.58 2356.60 29.10 2011-01-26 04:03:50.000 026 33343.49 311.57 2356.57 29.10 2011-01-26 04:03:51.000 026 33343.48 311.58 2356.54 29.10 2011-01-26 04:03:52.000 026 33343.54 311.53 2356.54 29.10 2011-01-26 04:03:53.000 026 33343.62 311.56 2356.61 29.10 2011-01-26 04:03:54.000 026 33343.46 311.52 2356.54 29.10 2011-01-26 04:03:55.000 026 33343.61 311.57 2356.53 29.10 2011-01-26 04:03:56.000 026 33343.51 311.53 2356.45 29.10 2011-01-26 04:03:57.000 026 33343.54 311.52 2356.57 29.10 2011-01-26 04:03:58.000 026 33343.62 311.53 2356.51 29.10 2011-01-26 04:03:59.000 026 33343.68 311.60 2356.57 29.10 2011-01-26 04:04:00.000 026 33343.54 311.51 2356.59 29.10 2011-01-26 04:04:01.000 026 33343.42 311.55 2356.57 29.10 2011-01-26 04:04:02.000 026 33343.58 311.55 2356.58 29.10 2011-01-26 04:04:03.000 026 33343.61 311.56 2356.57 29.10 2011-01-26 04:04:04.000 026 33343.58 311.52 2356.51 29.10 2011-01-26 04:04:05.000 026 33343.52 311.57 2356.61 29.10 2011-01-26 04:04:06.000 026 33343.54 311.51 2356.51 29.10 2011-01-26 04:04:07.000 026 33343.56 311.49 2356.54 29.10 2011-01-26 04:04:08.000 026 33343.55 311.50 2356.52 29.10 2011-01-26 04:04:09.000 026 33343.60 311.50 2356.51 29.10 2011-01-26 04:04:10.000 026 33343.57 311.49 2356.52 29.10 2011-01-26 04:04:11.000 026 33343.60 311.50 2356.49 29.10 2011-01-26 04:04:12.000 026 33343.54 311.55 2356.53 29.10 2011-01-26 04:04:13.000 026 33343.52 311.53 2356.51 29.10 2011-01-26 04:04:14.000 026 33343.50 311.54 2356.49 29.10 2011-01-26 04:04:15.000 026 33343.53 311.55 2356.53 29.10 2011-01-26 04:04:16.000 026 33343.61 311.52 2356.48 29.10 2011-01-26 04:04:17.000 026 33343.53 311.47 2356.57 29.10 2011-01-26 04:04:18.000 026 33343.46 311.50 2356.57 29.10 2011-01-26 04:04:19.000 026 33343.51 311.50 2356.59 29.10 2011-01-26 04:04:20.000 026 33343.58 311.49 2356.53 29.10 2011-01-26 04:04:21.000 026 33343.61 311.45 2356.53 29.10 2011-01-26 04:04:22.000 026 33343.68 311.43 2356.61 29.10 2011-01-26 04:04:23.000 026 33343.61 311.47 2356.66 29.10 2011-01-26 04:04:24.000 026 33343.58 311.45 2356.57 29.10 2011-01-26 04:04:25.000 026 33343.68 311.42 2356.57 29.10 2011-01-26 04:04:26.000 026 33343.61 311.43 2356.57 29.10 2011-01-26 04:04:27.000 026 33343.70 311.42 2356.51 29.10 2011-01-26 04:04:28.000 026 33343.69 311.40 2356.53 29.10 2011-01-26 04:04:29.000 026 33343.71 311.40 2356.49 29.10 2011-01-26 04:04:30.000 026 33343.68 311.40 2356.52 29.10 2011-01-26 04:04:31.000 026 33343.73 311.41 2356.54 29.10 2011-01-26 04:04:32.000 026 33343.71 311.39 2356.55 29.10 2011-01-26 04:04:33.000 026 33343.77 311.39 2356.52 29.10 2011-01-26 04:04:34.000 026 33343.74 311.34 2356.51 29.10 2011-01-26 04:04:35.000 026 33343.77 311.40 2356.60 29.10 2011-01-26 04:04:36.000 026 33343.78 311.39 2356.55 29.10 2011-01-26 04:04:37.000 026 33343.83 311.36 2356.49 29.10 2011-01-26 04:04:38.000 026 33343.83 311.34 2356.50 29.10 2011-01-26 04:04:39.000 026 33343.85 311.38 2356.49 29.10 2011-01-26 04:04:40.000 026 33343.88 311.38 2356.48 29.10 2011-01-26 04:04:41.000 026 33343.83 311.35 2356.52 29.10 2011-01-26 04:04:42.000 026 33344.00 311.42 2356.49 29.10 2011-01-26 04:04:43.000 026 33344.00 311.40 2356.49 29.10 2011-01-26 04:04:44.000 026 33343.93 311.36 2356.48 29.10 2011-01-26 04:04:45.000 026 33343.95 311.38 2356.50 29.10 2011-01-26 04:04:46.000 026 33343.93 311.41 2356.49 29.10 2011-01-26 04:04:47.000 026 33344.02 311.39 2356.37 29.10 2011-01-26 04:04:48.000 026 33344.02 311.40 2356.49 29.10 2011-01-26 04:04:49.000 026 33343.94 311.46 2356.47 29.10 2011-01-26 04:04:50.000 026 33343.98 311.45 2356.42 29.10 2011-01-26 04:04:51.000 026 33343.96 311.39 2356.45 29.10 2011-01-26 04:04:52.000 026 33344.00 311.43 2356.43 29.10 2011-01-26 04:04:53.000 026 33343.87 311.44 2356.47 29.10 2011-01-26 04:04:54.000 026 33344.06 311.49 2356.49 29.10 2011-01-26 04:04:55.000 026 33343.96 311.42 2356.49 29.10 2011-01-26 04:04:56.000 026 33343.90 311.45 2356.47 29.10 2011-01-26 04:04:57.000 026 33343.97 311.49 2356.40 29.10 2011-01-26 04:04:58.000 026 33343.96 311.47 2356.43 29.10 2011-01-26 04:04:59.000 026 33343.86 311.50 2356.45 29.10 2011-01-26 04:05:00.000 026 33343.91 311.46 2356.46 29.10 2011-01-26 04:05:01.000 026 33343.93 311.52 2356.39 29.10 2011-01-26 04:05:02.000 026 33343.86 311.53 2356.41 29.10 2011-01-26 04:05:03.000 026 33343.85 311.51 2356.45 29.10 2011-01-26 04:05:04.000 026 33343.85 311.57 2356.45 29.10 2011-01-26 04:05:05.000 026 33343.83 311.55 2356.45 29.10 2011-01-26 04:05:06.000 026 33343.83 311.55 2356.48 29.10 2011-01-26 04:05:07.000 026 33343.83 311.58 2356.41 29.10 2011-01-26 04:05:08.000 026 33343.74 311.62 2356.39 29.10 2011-01-26 04:05:09.000 026 33343.69 311.62 2356.43 29.10 2011-01-26 04:05:10.000 026 33343.69 311.60 2356.50 29.10 2011-01-26 04:05:11.000 026 33343.73 311.61 2356.56 29.10 2011-01-26 04:05:12.000 026 33343.62 311.60 2356.55 29.10 2011-01-26 04:05:13.000 026 33343.79 311.63 2356.45 29.10 2011-01-26 04:05:14.000 026 33343.65 311.61 2356.47 29.10 2011-01-26 04:05:15.000 026 33343.64 311.56 2356.52 29.10 2011-01-26 04:05:16.000 026 33343.64 311.60 2356.53 29.10 2011-01-26 04:05:17.000 026 33343.77 311.64 2356.48 29.10 2011-01-26 04:05:18.000 026 33343.65 311.58 2356.49 29.10 2011-01-26 04:05:19.000 026 33343.64 311.58 2356.55 29.10 2011-01-26 04:05:20.000 026 33343.67 311.60 2356.61 29.10 2011-01-26 04:05:21.000 026 33343.61 311.58 2356.51 29.10 2011-01-26 04:05:22.000 026 33343.69 311.59 2356.60 29.10 2011-01-26 04:05:23.000 026 33343.64 311.61 2356.52 29.10 2011-01-26 04:05:24.000 026 33343.64 311.58 2356.49 29.10 2011-01-26 04:05:25.000 026 33343.65 311.56 2356.57 29.10 2011-01-26 04:05:26.000 026 33343.61 311.58 2356.50 29.10 2011-01-26 04:05:27.000 026 33343.65 311.56 2356.57 29.10 2011-01-26 04:05:28.000 026 33343.68 311.58 2356.56 29.10 2011-01-26 04:05:29.000 026 33343.71 311.60 2356.60 29.10 2011-01-26 04:05:30.000 026 33343.62 311.61 2356.63 29.10 2011-01-26 04:05:31.000 026 33343.68 311.59 2356.63 29.10 2011-01-26 04:05:32.000 026 33343.70 311.56 2356.63 29.10 2011-01-26 04:05:33.000 026 33343.76 311.55 2356.57 29.10 2011-01-26 04:05:34.000 026 33343.75 311.50 2356.55 29.10 2011-01-26 04:05:35.000 026 33343.74 311.54 2356.55 29.10 2011-01-26 04:05:36.000 026 33343.74 311.56 2356.57 29.10 2011-01-26 04:05:37.000 026 33343.81 311.49 2356.51 29.10 2011-01-26 04:05:38.000 026 33343.79 311.49 2356.53 29.10 2011-01-26 04:05:39.000 026 33343.73 311.46 2356.64 29.10 2011-01-26 04:05:40.000 026 33343.79 311.48 2356.50 29.10 2011-01-26 04:05:41.000 026 33343.77 311.51 2356.51 29.10 2011-01-26 04:05:42.000 026 33343.70 311.48 2356.58 29.10 2011-01-26 04:05:43.000 026 33343.88 311.45 2356.55 29.10 2011-01-26 04:05:44.000 026 33343.82 311.43 2356.55 29.10 2011-01-26 04:05:45.000 026 33343.83 311.43 2356.61 29.10 2011-01-26 04:05:46.000 026 33343.81 311.40 2356.50 29.10 2011-01-26 04:05:47.000 026 33343.75 311.42 2356.54 29.10 2011-01-26 04:05:48.000 026 33343.79 311.42 2356.61 29.10 2011-01-26 04:05:49.000 026 33343.85 311.42 2356.57 29.10 2011-01-26 04:05:50.000 026 33343.85 311.42 2356.48 29.10 2011-01-26 04:05:51.000 026 33343.91 311.37 2356.60 29.10 2011-01-26 04:05:52.000 026 33343.83 311.43 2356.55 29.10 2011-01-26 04:05:53.000 026 33343.85 311.42 2356.61 29.10 2011-01-26 04:05:54.000 026 33343.81 311.38 2356.56 29.10 2011-01-26 04:05:55.000 026 33343.92 311.38 2356.62 29.10 2011-01-26 04:05:56.000 026 33343.89 311.45 2356.60 29.10 2011-01-26 04:05:57.000 026 33343.92 311.43 2356.55 29.10 2011-01-26 04:05:58.000 026 33343.89 311.43 2356.52 29.10 2011-01-26 04:05:59.000 026 33343.96 311.37 2356.44 29.10 2011-01-26 04:06:00.000 026 33343.89 311.39 2356.49 29.10 2011-01-26 04:06:01.000 026 33343.87 311.38 2356.45 29.10 2011-01-26 04:06:02.000 026 33343.86 311.37 2356.48 29.10 2011-01-26 04:06:03.000 026 33344.00 311.38 2356.52 29.10 2011-01-26 04:06:04.000 026 33343.86 311.39 2356.45 29.10 2011-01-26 04:06:05.000 026 33343.91 311.43 2356.47 29.10 2011-01-26 04:06:06.000 026 33343.97 311.44 2356.44 29.10 2011-01-26 04:06:07.000 026 33344.01 311.39 2356.55 29.10 2011-01-26 04:06:08.000 026 33343.92 311.42 2356.58 29.10 2011-01-26 04:06:09.000 026 33343.95 311.50 2356.46 29.10 2011-01-26 04:06:10.000 026 33343.83 311.47 2356.51 29.10 2011-01-26 04:06:11.000 026 33343.86 311.45 2356.52 29.10 2011-01-26 04:06:12.000 026 33343.85 311.45 2356.49 29.10 2011-01-26 04:06:13.000 026 33343.93 311.48 2356.44 29.10 2011-01-26 04:06:14.000 026 33343.86 311.50 2356.46 29.10 2011-01-26 04:06:15.000 026 33343.92 311.49 2356.41 29.10 2011-01-26 04:06:16.000 026 33343.88 311.49 2356.48 29.10 2011-01-26 04:06:17.000 026 33343.80 311.48 2356.54 29.10 2011-01-26 04:06:18.000 026 33343.89 311.47 2356.46 29.10 2011-01-26 04:06:19.000 026 33343.82 311.51 2356.51 29.10 2011-01-26 04:06:20.000 026 33343.79 311.52 2356.57 29.10 2011-01-26 04:06:21.000 026 33343.80 311.53 2356.56 29.10 2011-01-26 04:06:22.000 026 33343.85 311.53 2356.52 29.10 2011-01-26 04:06:23.000 026 33343.77 311.50 2356.53 29.10 2011-01-26 04:06:24.000 026 33343.82 311.54 2356.58 29.10 2011-01-26 04:06:25.000 026 33343.79 311.52 2356.58 29.10 2011-01-26 04:06:26.000 026 33343.65 311.50 2356.52 29.10 2011-01-26 04:06:27.000 026 33343.79 311.52 2356.61 29.10 2011-01-26 04:06:28.000 026 33343.74 311.57 2356.54 29.10 2011-01-26 04:06:29.000 026 33343.79 311.50 2356.51 29.10 2011-01-26 04:06:30.000 026 33343.70 311.52 2356.51 29.10 2011-01-26 04:06:31.000 026 33343.76 311.54 2356.53 29.10 2011-01-26 04:06:32.000 026 33343.69 311.50 2356.55 29.10 2011-01-26 04:06:33.000 026 33343.68 311.54 2356.50 29.10 2011-01-26 04:06:34.000 026 33343.72 311.54 2356.71 29.10 2011-01-26 04:06:35.000 026 33343.65 311.54 2356.57 29.10 2011-01-26 04:06:36.000 026 33343.76 311.57 2356.58 29.10 2011-01-26 04:06:37.000 026 33343.80 311.54 2356.58 29.10 2011-01-26 04:06:38.000 026 33343.74 311.54 2356.67 29.10 2011-01-26 04:06:39.000 026 33343.74 311.55 2356.48 29.10 2011-01-26 04:06:40.000 026 33343.76 311.52 2356.66 29.10 2011-01-26 04:06:41.000 026 33343.73 311.54 2356.59 29.10 2011-01-26 04:06:42.000 026 33343.83 311.53 2356.61 29.10 2011-01-26 04:06:43.000 026 33343.80 311.52 2356.60 29.10 2011-01-26 04:06:44.000 026 33343.79 311.53 2356.71 29.10 2011-01-26 04:06:45.000 026 33343.81 311.53 2356.63 29.10 2011-01-26 04:06:46.000 026 33343.89 311.53 2356.58 29.10 2011-01-26 04:06:47.000 026 33343.79 311.46 2356.58 29.10 2011-01-26 04:06:48.000 026 33343.86 311.49 2356.66 29.10 2011-01-26 04:06:49.000 026 33343.89 311.48 2356.58 29.10 2011-01-26 04:06:50.000 026 33343.83 311.50 2356.58 29.10 2011-01-26 04:06:51.000 026 33343.79 311.50 2356.63 29.10 2011-01-26 04:06:52.000 026 33343.86 311.49 2356.52 29.10 2011-01-26 04:06:53.000 026 33343.76 311.50 2356.61 29.10 2011-01-26 04:06:54.000 026 33343.98 311.44 2356.68 29.10 2011-01-26 04:06:55.000 026 33343.87 311.48 2356.58 29.10 2011-01-26 04:06:56.000 026 33343.86 311.50 2356.63 29.10 2011-01-26 04:06:57.000 026 33343.92 311.50 2356.56 29.10 2011-01-26 04:06:58.000 026 33343.93 311.54 2356.55 29.10 2011-01-26 04:06:59.000 026 33343.90 311.50 2356.61 29.10 2011-01-26 04:07:00.000 026 33343.84 311.51 2356.60 29.10 2011-01-26 04:07:01.000 026 33343.71 311.54 2356.65 29.10 2011-01-26 04:07:02.000 026 33343.86 311.50 2356.58 29.10 2011-01-26 04:07:03.000 026 33343.86 311.49 2356.66 29.10 2011-01-26 04:07:04.000 026 33343.85 311.44 2356.58 29.10 2011-01-26 04:07:05.000 026 33343.83 311.49 2356.66 29.10 2011-01-26 04:07:06.000 026 33343.78 311.52 2356.58 29.10 2011-01-26 04:07:07.000 026 33343.92 311.49 2356.58 29.10 2011-01-26 04:07:08.000 026 33343.82 311.50 2356.60 29.10 2011-01-26 04:07:09.000 026 33343.80 311.53 2356.60 29.10 2011-01-26 04:07:10.000 026 33343.83 311.52 2356.57 29.10 2011-01-26 04:07:11.000 026 33343.76 311.56 2356.60 29.10 2011-01-26 04:07:12.000 026 33343.82 311.52 2356.58 29.10 2011-01-26 04:07:13.000 026 33343.68 311.54 2356.58 29.10 2011-01-26 04:07:14.000 026 33343.74 311.54 2356.59 29.10 2011-01-26 04:07:15.000 026 33343.76 311.53 2356.64 29.10 2011-01-26 04:07:16.000 026 33343.79 311.52 2356.61 29.10 2011-01-26 04:07:17.000 026 33343.81 311.53 2356.58 29.10 2011-01-26 04:07:18.000 026 33343.74 311.52 2356.61 29.10 2011-01-26 04:07:19.000 026 33343.76 311.51 2356.60 29.10 2011-01-26 04:07:20.000 026 33343.77 311.50 2356.58 29.10 2011-01-26 04:07:21.000 026 33343.77 311.51 2356.60 29.10 2011-01-26 04:07:22.000 026 33343.80 311.48 2356.62 29.10 2011-01-26 04:07:23.000 026 33343.74 311.48 2356.60 29.10 2011-01-26 04:07:24.000 026 33343.74 311.50 2356.58 29.10 2011-01-26 04:07:25.000 026 33343.85 311.49 2356.58 29.10 2011-01-26 04:07:26.000 026 33343.82 311.45 2356.58 29.10 2011-01-26 04:07:27.000 026 33343.83 311.45 2356.64 29.10 2011-01-26 04:07:28.000 026 33343.87 311.48 2356.60 29.10 2011-01-26 04:07:29.000 026 33343.87 311.46 2356.55 29.10 2011-01-26 04:07:30.000 026 33343.89 311.48 2356.60 29.10 2011-01-26 04:07:31.000 026 33343.86 311.45 2356.57 29.10 2011-01-26 04:07:32.000 026 33343.88 311.46 2356.58 29.10 2011-01-26 04:07:33.000 026 33343.90 311.44 2356.66 29.10 2011-01-26 04:07:34.000 026 33343.92 311.43 2356.56 29.10 2011-01-26 04:07:35.000 026 33344.00 311.43 2356.51 29.10 2011-01-26 04:07:36.000 026 33343.90 311.40 2356.52 29.10 2011-01-26 04:07:37.000 026 33344.00 311.42 2356.58 29.10 2011-01-26 04:07:38.000 026 33343.85 311.41 2356.57 29.10 2011-01-26 04:07:39.000 026 33343.95 311.42 2356.60 29.10 2011-01-26 04:07:40.000 026 33343.86 311.42 2356.63 29.10 2011-01-26 04:07:41.000 026 33343.88 311.43 2356.57 29.10 2011-01-26 04:07:42.000 026 33343.95 311.41 2356.55 29.10 2011-01-26 04:07:43.000 026 33343.88 311.43 2356.60 29.10 2011-01-26 04:07:44.000 026 33343.94 311.43 2356.57 29.10 2011-01-26 04:07:45.000 026 33343.93 311.45 2356.58 29.10 2011-01-26 04:07:46.000 026 33343.90 311.45 2356.58 29.10 2011-01-26 04:07:47.000 026 33343.95 311.43 2356.58 29.10 2011-01-26 04:07:48.000 026 33343.96 311.40 2356.61 29.10 2011-01-26 04:07:49.000 026 33344.00 311.40 2356.55 29.10 2011-01-26 04:07:50.000 026 33343.95 311.39 2356.54 29.10 2011-01-26 04:07:51.000 026 33343.91 311.43 2356.56 29.10 2011-01-26 04:07:52.000 026 33343.97 311.41 2356.57 29.10 2011-01-26 04:07:53.000 026 33344.01 311.43 2356.54 29.10 2011-01-26 04:07:54.000 026 33344.03 311.42 2356.59 29.10 2011-01-26 04:07:55.000 026 33343.98 311.44 2356.52 29.10 2011-01-26 04:07:56.000 026 33343.97 311.45 2356.55 29.10 2011-01-26 04:07:57.000 026 33343.92 311.43 2356.51 29.10 2011-01-26 04:07:58.000 026 33343.95 311.45 2356.54 29.10 2011-01-26 04:07:59.000 026 33343.92 311.45 2356.63 29.10 2011-01-26 04:08:00.000 026 33343.90 311.50 2356.55 29.10 2011-01-26 04:08:01.000 026 33343.90 311.44 2356.58 29.10 2011-01-26 04:08:02.000 026 33343.94 311.41 2356.57 29.10 2011-01-26 04:08:03.000 026 33343.85 311.48 2356.54 29.10 2011-01-26 04:08:04.000 026 33344.00 311.45 2356.63 29.10 2011-01-26 04:08:05.000 026 33343.86 311.46 2356.58 29.10 2011-01-26 04:08:06.000 026 33343.89 311.39 2356.50 29.10 2011-01-26 04:08:07.000 026 33343.93 311.42 2356.54 29.10 2011-01-26 04:08:08.000 026 33343.89 311.45 2356.55 29.10 2011-01-26 04:08:09.000 026 33343.88 311.45 2356.56 29.10 2011-01-26 04:08:10.000 026 33343.86 311.48 2356.61 29.10 2011-01-26 04:08:11.000 026 33343.88 311.44 2356.63 29.10 2011-01-26 04:08:12.000 026 33343.92 311.44 2356.60 29.10 2011-01-26 04:08:13.000 026 33343.77 311.44 2356.61 29.10 2011-01-26 04:08:14.000 026 33343.77 311.45 2356.55 29.10 2011-01-26 04:08:15.000 026 33343.87 311.45 2356.56 29.10 2011-01-26 04:08:16.000 026 33343.89 311.45 2356.56 29.10 2011-01-26 04:08:17.000 026 33343.86 311.37 2356.65 29.10 2011-01-26 04:08:18.000 026 33343.86 311.44 2356.55 29.10 2011-01-26 04:08:19.000 026 33343.88 311.46 2356.62 29.10 2011-01-26 04:08:20.000 026 33343.83 311.43 2356.60 29.10 2011-01-26 04:08:21.000 026 33343.91 311.40 2356.66 29.10 2011-01-26 04:08:22.000 026 33343.89 311.42 2356.58 29.10 2011-01-26 04:08:23.000 026 33343.82 311.43 2356.68 29.10 2011-01-26 04:08:24.000 026 33343.89 311.39 2356.57 29.10 2011-01-26 04:08:25.000 026 33343.98 311.45 2356.62 29.10 2011-01-26 04:08:26.000 026 33343.92 311.42 2356.61 29.10 2011-01-26 04:08:27.000 026 33343.87 311.40 2356.61 29.10 2011-01-26 04:08:28.000 026 33343.82 311.38 2356.70 29.10 2011-01-26 04:08:29.000 026 33343.83 311.38 2356.56 29.10 2011-01-26 04:08:30.000 026 33343.95 311.38 2356.64 29.10 2011-01-26 04:08:31.000 026 33343.93 311.39 2356.57 29.10 2011-01-26 04:08:32.000 026 33343.88 311.39 2356.54 29.10 2011-01-26 04:08:33.000 026 33343.90 311.38 2356.60 29.10 2011-01-26 04:08:34.000 026 33343.95 311.36 2356.61 29.10 2011-01-26 04:08:35.000 026 33343.89 311.38 2356.55 29.10 2011-01-26 04:08:36.000 026 33343.85 311.36 2356.63 29.10 2011-01-26 04:08:37.000 026 33343.99 311.37 2356.56 29.10 2011-01-26 04:08:38.000 026 33343.90 311.33 2356.55 29.10 2011-01-26 04:08:39.000 026 33343.92 311.36 2356.58 29.10 2011-01-26 04:08:40.000 026 33344.01 311.34 2356.57 29.10 2011-01-26 04:08:41.000 026 33343.95 311.36 2356.52 29.10 2011-01-26 04:08:42.000 026 33343.91 311.40 2356.57 29.10 2011-01-26 04:08:43.000 026 33343.87 311.39 2356.62 29.10 2011-01-26 04:08:44.000 026 33343.92 311.33 2356.60 29.10 2011-01-26 04:08:45.000 026 33343.86 311.37 2356.67 29.10 2011-01-26 04:08:46.000 026 33343.94 311.37 2356.64 29.10 2011-01-26 04:08:47.000 026 33343.83 311.38 2356.60 29.10 2011-01-26 04:08:48.000 026 33343.84 311.37 2356.61 29.10 2011-01-26 04:08:49.000 026 33343.90 311.36 2356.57 29.10 2011-01-26 04:08:50.000 026 33343.84 311.37 2356.64 29.10 2011-01-26 04:08:51.000 026 33343.85 311.37 2356.58 29.10 2011-01-26 04:08:52.000 026 33343.94 311.33 2356.56 29.10 2011-01-26 04:08:53.000 026 33343.89 311.31 2356.64 29.10 2011-01-26 04:08:54.000 026 33344.04 311.33 2356.63 29.10 2011-01-26 04:08:55.000 026 33343.98 311.35 2356.57 29.10 2011-01-26 04:08:56.000 026 33343.93 311.36 2356.56 29.10 2011-01-26 04:08:57.000 026 33343.88 311.31 2356.63 29.10 2011-01-26 04:08:58.000 026 33343.93 311.35 2356.60 29.10 2011-01-26 04:08:59.000 026 33344.00 311.38 2356.63 29.10 2011-01-26 04:09:00.000 026 33343.80 311.38 2356.57 29.10 2011-01-26 04:09:01.000 026 33344.01 311.33 2356.60 29.10 2011-01-26 04:09:02.000 026 33343.88 311.33 2356.59 29.10 2011-01-26 04:09:03.000 026 33343.90 311.34 2356.57 29.10 2011-01-26 04:09:04.000 026 33343.95 311.40 2356.58 29.10 2011-01-26 04:09:05.000 026 33344.03 311.41 2356.60 29.10 2011-01-26 04:09:06.000 026 33343.83 311.36 2356.57 29.10 2011-01-26 04:09:07.000 026 33343.89 311.35 2356.54 29.10 2011-01-26 04:09:08.000 026 33343.93 311.36 2356.55 29.10 2011-01-26 04:09:09.000 026 33344.04 311.38 2356.55 29.10 2011-01-26 04:09:10.000 026 33343.93 311.39 2356.55 29.10 2011-01-26 04:09:11.000 026 33343.86 311.38 2356.63 29.10 2011-01-26 04:09:12.000 026 33343.93 311.37 2356.55 29.10 2011-01-26 04:09:13.000 026 33343.92 311.36 2356.61 29.10 2011-01-26 04:09:14.000 026 33343.91 311.34 2356.63 29.10 2011-01-26 04:09:15.000 026 33343.95 311.37 2356.60 29.10 2011-01-26 04:09:16.000 026 33343.91 311.37 2356.54 29.10 2011-01-26 04:09:17.000 026 33343.82 311.39 2356.67 29.10 2011-01-26 04:09:18.000 026 33343.94 311.42 2356.62 29.10 2011-01-26 04:09:19.000 026 33343.85 311.43 2356.55 29.10 2011-01-26 04:09:20.000 026 33343.87 311.43 2356.58 29.10 2011-01-26 04:09:21.000 026 33343.85 311.37 2356.51 29.10 2011-01-26 04:09:22.000 026 33343.94 311.41 2356.57 29.10 2011-01-26 04:09:23.000 026 33343.93 311.42 2356.62 29.10 2011-01-26 04:09:24.000 026 33343.80 311.43 2356.59 29.10 2011-01-26 04:09:25.000 026 33344.00 311.37 2356.61 29.10 2011-01-26 04:09:26.000 026 33343.82 311.38 2356.58 29.10 2011-01-26 04:09:27.000 026 33343.90 311.41 2356.70 29.10 2011-01-26 04:09:28.000 026 33343.80 311.42 2356.60 29.10 2011-01-26 04:09:29.000 026 33343.78 311.41 2356.55 29.10 2011-01-26 04:09:30.000 026 33343.87 311.39 2356.66 29.10 2011-01-26 04:09:31.000 026 33343.81 311.40 2356.55 29.10 2011-01-26 04:09:32.000 026 33343.82 311.36 2356.55 29.10 2011-01-26 04:09:33.000 026 33343.84 311.41 2356.60 29.10 2011-01-26 04:09:34.000 026 33343.83 311.43 2356.61 29.10 2011-01-26 04:09:35.000 026 33343.83 311.39 2356.61 29.10 2011-01-26 04:09:36.000 026 33343.88 311.39 2356.73 29.10 2011-01-26 04:09:37.000 026 33343.88 311.37 2356.66 29.10 2011-01-26 04:09:38.000 026 33343.86 311.37 2356.68 29.10 2011-01-26 04:09:39.000 026 33343.89 311.41 2356.60 29.10 2011-01-26 04:09:40.000 026 33343.89 311.39 2356.67 29.10 2011-01-26 04:09:41.000 026 33343.83 311.37 2356.60 29.10 2011-01-26 04:09:42.000 026 33343.95 311.40 2356.68 29.10 2011-01-26 04:09:43.000 026 33343.88 311.35 2356.70 29.10 2011-01-26 04:09:44.000 026 33343.83 311.35 2356.67 29.10 2011-01-26 04:09:45.000 026 33343.89 311.36 2356.64 29.10 2011-01-26 04:09:46.000 026 33343.94 311.37 2356.61 29.10 2011-01-26 04:09:47.000 026 33343.88 311.37 2356.59 29.10 2011-01-26 04:09:48.000 026 33343.95 311.35 2356.68 29.10 2011-01-26 04:09:49.000 026 33343.91 311.39 2356.65 29.10 2011-01-26 04:09:50.000 026 33343.88 311.37 2356.58 29.10 2011-01-26 04:09:51.000 026 33343.93 311.40 2356.65 29.10 2011-01-26 04:09:52.000 026 33343.90 311.32 2356.64 29.10 2011-01-26 04:09:53.000 026 33343.89 311.36 2356.61 29.10 2011-01-26 04:09:54.000 026 33343.94 311.41 2356.66 29.10 2011-01-26 04:09:55.000 026 33343.87 311.32 2356.66 29.10 2011-01-26 04:09:56.000 026 33343.90 311.30 2356.63 29.10 2011-01-26 04:09:57.000 026 33343.90 311.35 2356.62 29.10 2011-01-26 04:09:58.000 026 33343.94 311.41 2356.60 29.10 2011-01-26 04:09:59.000 026 33343.97 311.38 2356.60 29.10 2011-01-26 04:10:00.000 026 33343.89 311.37 2356.61 29.10 2011-01-26 04:10:01.000 026 33343.96 311.37 2356.66 29.10 2011-01-26 04:10:02.000 026 33343.90 311.38 2356.63 29.10 2011-01-26 04:10:03.000 026 33343.91 311.40 2356.57 29.10 2011-01-26 04:10:04.000 026 33343.98 311.34 2356.61 29.10 2011-01-26 04:10:05.000 026 33344.04 311.35 2356.49 29.10 2011-01-26 04:10:06.000 026 33343.92 311.36 2356.58 29.10 2011-01-26 04:10:07.000 026 33343.88 311.35 2356.55 29.10 2011-01-26 04:10:08.000 026 33343.95 311.36 2356.59 29.10 2011-01-26 04:10:09.000 026 33343.99 311.37 2356.60 29.10 2011-01-26 04:10:10.000 026 33343.93 311.39 2356.70 29.10 2011-01-26 04:10:11.000 026 33343.98 311.36 2356.61 29.10 2011-01-26 04:10:12.000 026 33343.92 311.38 2356.58 29.10 2011-01-26 04:10:13.000 026 33344.04 311.34 2356.64 29.10 2011-01-26 04:10:14.000 026 33343.95 311.34 2356.64 29.10 2011-01-26 04:10:15.000 026 33343.98 311.37 2356.66 29.10 2011-01-26 04:10:16.000 026 33343.93 311.39 2356.71 29.10 2011-01-26 04:10:17.000 026 33343.96 311.35 2356.58 29.10 2011-01-26 04:10:18.000 026 33343.96 311.38 2356.65 29.10 2011-01-26 04:10:19.000 026 33343.95 311.39 2356.65 29.10 2011-01-26 04:10:20.000 026 33343.97 311.38 2356.62 29.10 2011-01-26 04:10:21.000 026 33343.90 311.37 2356.63 29.10 2011-01-26 04:10:22.000 026 33343.92 311.36 2356.71 29.10 2011-01-26 04:10:23.000 026 33343.79 311.42 2356.67 29.10 2011-01-26 04:10:24.000 026 33343.96 311.39 2356.66 29.10 2011-01-26 04:10:25.000 026 33343.94 311.35 2356.64 29.10 2011-01-26 04:10:26.000 026 33343.89 311.40 2356.60 29.10 2011-01-26 04:10:27.000 026 33343.86 311.42 2356.62 29.10 2011-01-26 04:10:28.000 026 33343.95 311.38 2356.69 29.10 2011-01-26 04:10:29.000 026 33343.82 311.37 2356.64 29.10 2011-01-26 04:10:30.000 026 33343.96 311.40 2356.63 29.10 2011-01-26 04:10:31.000 026 33343.90 311.39 2356.65 29.10 2011-01-26 04:10:32.000 026 33343.92 311.37 2356.60 29.10 2011-01-26 04:10:33.000 026 33343.90 311.43 2356.70 29.10 2011-01-26 04:10:34.000 026 33343.95 311.42 2356.62 29.10 2011-01-26 04:10:35.000 026 33343.91 311.40 2356.51 29.10 2011-01-26 04:10:36.000 026 33343.88 311.34 2356.66 29.10 2011-01-26 04:10:37.000 026 33343.90 311.39 2356.62 29.10 2011-01-26 04:10:38.000 026 33343.92 311.37 2356.58 29.10 2011-01-26 04:10:39.000 026 33343.98 311.39 2356.66 29.10 2011-01-26 04:10:40.000 026 33343.98 311.42 2356.68 29.10 2011-01-26 04:10:41.000 026 33343.92 311.39 2356.62 29.10 2011-01-26 04:10:42.000 026 33344.00 311.44 2356.67 29.10 2011-01-26 04:10:43.000 026 33343.94 311.41 2356.71 29.10 2011-01-26 04:10:44.000 026 33343.92 311.40 2356.64 29.10 2011-01-26 04:10:45.000 026 33343.95 311.37 2356.65 29.10 2011-01-26 04:10:46.000 026 33343.90 311.35 2356.68 29.10 2011-01-26 04:10:47.000 026 33343.85 311.35 2356.61 29.10 2011-01-26 04:10:48.000 026 33343.95 311.39 2356.68 29.10 2011-01-26 04:10:49.000 026 33343.96 311.39 2356.68 29.10 2011-01-26 04:10:50.000 026 33343.89 311.37 2356.65 29.10 2011-01-26 04:10:51.000 026 33343.95 311.39 2356.68 29.10 2011-01-26 04:10:52.000 026 33344.04 311.39 2356.61 29.10 2011-01-26 04:10:53.000 026 33343.92 311.36 2356.70 29.10 2011-01-26 04:10:54.000 026 33343.94 311.34 2356.70 29.10 2011-01-26 04:10:55.000 026 33343.92 311.36 2356.67 29.10 2011-01-26 04:10:56.000 026 33343.95 311.34 2356.66 29.10 2011-01-26 04:10:57.000 026 33343.95 311.34 2356.62 29.10 2011-01-26 04:10:58.000 026 33344.01 311.39 2356.60 29.10 2011-01-26 04:10:59.000 026 33344.02 311.37 2356.63 29.10 2011-01-26 04:11:00.000 026 33343.93 311.35 2356.64 29.10 2011-01-26 04:11:01.000 026 33343.93 311.35 2356.68 29.10 2011-01-26 04:11:02.000 026 33343.96 311.35 2356.58 29.10 2011-01-26 04:11:03.000 026 33343.96 311.36 2356.59 29.10 2011-01-26 04:11:04.000 026 33343.98 311.37 2356.73 29.10 2011-01-26 04:11:05.000 026 33343.99 311.33 2356.68 29.10 2011-01-26 04:11:06.000 026 33343.98 311.39 2356.64 29.10 2011-01-26 04:11:07.000 026 33343.96 311.39 2356.63 29.10 2011-01-26 04:11:08.000 026 33343.97 311.42 2356.61 29.10 2011-01-26 04:11:09.000 026 33344.00 311.34 2356.61 29.10 2011-01-26 04:11:10.000 026 33343.99 311.40 2356.68 29.10 2011-01-26 04:11:11.000 026 33343.95 311.37 2356.61 29.10 2011-01-26 04:11:12.000 026 33344.05 311.38 2356.64 29.10 2011-01-26 04:11:13.000 026 33343.92 311.38 2356.70 29.10 2011-01-26 04:11:14.000 026 33343.98 311.40 2356.59 29.10 2011-01-26 04:11:15.000 026 33343.99 311.42 2356.68 29.10 2011-01-26 04:11:16.000 026 33343.96 311.38 2356.63 29.10 2011-01-26 04:11:17.000 026 33344.05 311.38 2356.58 29.10 2011-01-26 04:11:18.000 026 33343.99 311.44 2356.63 29.10 2011-01-26 04:11:19.000 026 33344.08 311.38 2356.57 29.10 2011-01-26 04:11:20.000 026 33344.00 311.37 2356.61 29.10 2011-01-26 04:11:21.000 026 33343.98 311.41 2356.65 29.10 2011-01-26 04:11:22.000 026 33344.01 311.36 2356.61 29.10 2011-01-26 04:11:23.000 026 33344.02 311.43 2356.58 29.10 2011-01-26 04:11:24.000 026 33344.00 311.37 2356.65 29.10 2011-01-26 04:11:25.000 026 33343.92 311.36 2356.58 29.10 2011-01-26 04:11:26.000 026 33343.87 311.40 2356.65 29.10 2011-01-26 04:11:27.000 026 33343.96 311.40 2356.61 29.10 2011-01-26 04:11:28.000 026 33343.93 311.39 2356.62 29.10 2011-01-26 04:11:29.000 026 33343.94 311.43 2356.60 29.10 2011-01-26 04:11:30.000 026 33343.87 311.39 2356.50 29.10 2011-01-26 04:11:31.000 026 33343.86 311.40 2356.66 29.10 2011-01-26 04:11:32.000 026 33343.83 311.39 2356.67 29.10 2011-01-26 04:11:33.000 026 33343.85 311.44 2356.62 29.10 2011-01-26 04:11:34.000 026 33343.93 311.37 2356.63 29.10 2011-01-26 04:11:35.000 026 33343.90 311.39 2356.63 29.10 2011-01-26 04:11:36.000 026 33343.88 311.42 2356.68 29.10 2011-01-26 04:11:37.000 026 33344.00 311.39 2356.70 29.10 2011-01-26 04:11:38.000 026 33343.84 311.38 2356.71 29.10 2011-01-26 04:11:39.000 026 33343.86 311.42 2356.61 29.10 2011-01-26 04:11:40.000 026 33343.92 311.41 2356.61 29.10 2011-01-26 04:11:41.000 026 33343.98 311.38 2356.66 29.10 2011-01-26 04:11:42.000 026 33343.83 311.37 2356.61 29.10 2011-01-26 04:11:43.000 026 33343.95 311.36 2356.63 29.10 2011-01-26 04:11:44.000 026 33343.90 311.35 2356.64 29.10 2011-01-26 04:11:45.000 026 33343.89 311.41 2356.65 29.10 2011-01-26 04:11:46.000 026 33343.83 311.41 2356.58 29.10 2011-01-26 04:11:47.000 026 33343.93 311.37 2356.67 29.10 2011-01-26 04:11:48.000 026 33343.90 311.37 2356.59 29.10 2011-01-26 04:11:49.000 026 33343.90 311.37 2356.62 29.10 2011-01-26 04:11:50.000 026 33343.83 311.34 2356.64 29.10 2011-01-26 04:11:51.000 026 33343.85 311.36 2356.65 29.10 2011-01-26 04:11:52.000 026 33343.98 311.36 2356.64 29.10 2011-01-26 04:11:53.000 026 33343.82 311.40 2356.60 29.10 2011-01-26 04:11:54.000 026 33343.86 311.37 2356.73 29.10 2011-01-26 04:11:55.000 026 33343.86 311.37 2356.63 29.10 2011-01-26 04:11:56.000 026 33343.80 311.37 2356.65 29.10 2011-01-26 04:11:57.000 026 33343.87 311.40 2356.63 29.10 2011-01-26 04:11:58.000 026 33343.91 311.31 2356.72 29.10 2011-01-26 04:11:59.000 026 33343.83 311.32 2356.70 29.10 2011-01-26 04:12:00.000 026 33343.93 311.37 2356.62 29.10 2011-01-26 04:12:01.000 026 33343.91 311.37 2356.62 29.10 2011-01-26 04:12:02.000 026 33343.88 311.39 2356.65 29.10 2011-01-26 04:12:03.000 026 33343.95 311.34 2356.64 29.10 2011-01-26 04:12:04.000 026 33343.90 311.33 2356.68 29.10 2011-01-26 04:12:05.000 026 33343.89 311.31 2356.64 29.10 2011-01-26 04:12:06.000 026 33343.93 311.36 2356.55 29.10 2011-01-26 04:12:07.000 026 33343.96 311.33 2356.64 29.10 2011-01-26 04:12:08.000 026 33343.89 311.35 2356.63 29.10 2011-01-26 04:12:09.000 026 33343.99 311.39 2356.52 29.10 2011-01-26 04:12:10.000 026 33343.89 311.35 2356.66 29.10 2011-01-26 04:12:11.000 026 33343.84 311.37 2356.54 29.10 2011-01-26 04:12:12.000 026 33343.89 311.35 2356.70 29.10 2011-01-26 04:12:13.000 026 33343.87 311.32 2356.63 29.10 2011-01-26 04:12:14.000 026 33343.87 311.31 2356.61 29.10 2011-01-26 04:12:15.000 026 33343.99 311.34 2356.67 29.10 2011-01-26 04:12:16.000 026 33343.95 311.34 2356.61 29.10 2011-01-26 04:12:17.000 026 33343.92 311.36 2356.61 29.10 2011-01-26 04:12:18.000 026 33344.00 311.34 2356.57 29.10 2011-01-26 04:12:19.000 026 33343.93 311.31 2356.67 29.10 2011-01-26 04:12:20.000 026 33343.85 311.34 2356.66 29.10 2011-01-26 04:12:21.000 026 33343.97 311.31 2356.58 29.10 2011-01-26 04:12:22.000 026 33343.93 311.36 2356.63 29.10 2011-01-26 04:12:23.000 026 33343.85 311.33 2356.67 29.10 2011-01-26 04:12:24.000 026 33343.98 311.34 2356.54 29.10 2011-01-26 04:12:25.000 026 33343.95 311.33 2356.69 29.10 2011-01-26 04:12:26.000 026 33343.87 311.36 2356.65 29.10 2011-01-26 04:12:27.000 026 33343.86 311.36 2356.67 29.10 2011-01-26 04:12:28.000 026 33343.92 311.33 2356.64 29.10 2011-01-26 04:12:29.000 026 33343.95 311.33 2356.66 29.10 2011-01-26 04:12:30.000 026 33343.99 311.34 2356.67 29.10 2011-01-26 04:12:31.000 026 33343.95 311.33 2356.71 29.10 2011-01-26 04:12:32.000 026 33343.90 311.39 2356.61 29.10 2011-01-26 04:12:33.000 026 33343.97 311.33 2356.64 29.10 2011-01-26 04:12:34.000 026 33343.95 311.33 2356.62 29.10 2011-01-26 04:12:35.000 026 33343.88 311.32 2356.68 29.10 2011-01-26 04:12:36.000 026 33343.93 311.33 2356.63 29.10 2011-01-26 04:12:37.000 026 33343.89 311.36 2356.64 29.10 2011-01-26 04:12:38.000 026 33343.95 311.34 2356.64 29.10 2011-01-26 04:12:39.000 026 33343.95 311.33 2356.63 29.10 2011-01-26 04:12:40.000 026 33343.97 311.32 2356.64 29.10 2011-01-26 04:12:41.000 026 33343.88 311.33 2356.64 29.10 2011-01-26 04:12:42.000 026 33343.88 311.33 2356.70 29.10 2011-01-26 04:12:43.000 026 33343.97 311.32 2356.61 29.10 2011-01-26 04:12:44.000 026 33343.97 311.37 2356.61 29.10 2011-01-26 04:12:45.000 026 33343.95 311.35 2356.61 29.10 2011-01-26 04:12:46.000 026 33344.01 311.33 2356.60 29.10 2011-01-26 04:12:47.000 026 33344.01 311.30 2356.68 29.10 2011-01-26 04:12:48.000 026 33343.89 311.30 2356.65 29.10 2011-01-26 04:12:49.000 026 33344.01 311.34 2356.63 29.10 2011-01-26 04:12:50.000 026 33344.00 311.33 2356.59 29.10 2011-01-26 04:12:51.000 026 33343.96 311.32 2356.65 29.10 2011-01-26 04:12:52.000 026 33343.94 311.32 2356.72 29.10 2011-01-26 04:12:53.000 026 33343.92 311.32 2356.61 29.10 2011-01-26 04:12:54.000 026 33343.98 311.28 2356.74 29.10 2011-01-26 04:12:55.000 026 33343.95 311.30 2356.67 29.10 2011-01-26 04:12:56.000 026 33343.90 311.31 2356.66 29.10 2011-01-26 04:12:57.000 026 33343.92 311.28 2356.70 29.10 2011-01-26 04:12:58.000 026 33344.00 311.27 2356.66 29.10 2011-01-26 04:12:59.000 026 33343.98 311.31 2356.64 29.10 2011-01-26 04:13:00.000 026 33343.93 311.35 2356.60 29.10 2011-01-26 04:13:01.000 026 33343.94 311.33 2356.61 29.10 2011-01-26 04:13:02.000 026 33343.94 311.31 2356.68 29.10 2011-01-26 04:13:03.000 026 33344.00 311.33 2356.66 29.10 2011-01-26 04:13:04.000 026 33343.96 311.31 2356.70 29.10 2011-01-26 04:13:05.000 026 33343.89 311.34 2356.67 29.10 2011-01-26 04:13:06.000 026 33343.90 311.28 2356.64 29.10 2011-01-26 04:13:07.000 026 33343.95 311.30 2356.63 29.10 2011-01-26 04:13:08.000 026 33343.96 311.34 2356.66 29.10 2011-01-26 04:13:09.000 026 33343.95 311.33 2356.67 29.10 2011-01-26 04:13:10.000 026 33344.04 311.32 2356.65 29.10 2011-01-26 04:13:11.000 026 33343.98 311.32 2356.65 29.10 2011-01-26 04:13:12.000 026 33343.96 311.25 2356.66 29.10 2011-01-26 04:13:13.000 026 33344.02 311.33 2356.69 29.10 2011-01-26 04:13:14.000 026 33343.98 311.30 2356.76 29.10 2011-01-26 04:13:15.000 026 33343.96 311.26 2356.62 29.10 2011-01-26 04:13:16.000 026 33343.89 311.31 2356.69 29.10 2011-01-26 04:13:17.000 026 33343.93 311.29 2356.76 29.10 2011-01-26 04:13:18.000 026 33343.88 311.29 2356.57 29.10 2011-01-26 04:13:19.000 026 33343.92 311.30 2356.61 29.10 2011-01-26 04:13:20.000 026 33343.93 311.29 2356.74 29.10 2011-01-26 04:13:21.000 026 33343.92 311.33 2356.67 29.10 2011-01-26 04:13:22.000 026 33343.96 311.32 2356.61 29.10 2011-01-26 04:13:23.000 026 33343.95 311.27 2356.68 29.10 2011-01-26 04:13:24.000 026 33343.89 311.32 2356.72 29.10 2011-01-26 04:13:25.000 026 33343.86 311.28 2356.61 29.10 2011-01-26 04:13:26.000 026 33344.00 311.25 2356.65 29.10 2011-01-26 04:13:27.000 026 33343.88 311.29 2356.65 29.10 2011-01-26 04:13:28.000 026 33343.96 311.26 2356.70 29.10 2011-01-26 04:13:29.000 026 33343.98 311.29 2356.64 29.10 2011-01-26 04:13:30.000 026 33343.98 311.26 2356.76 29.10 2011-01-26 04:13:31.000 026 33343.89 311.26 2356.61 29.10 2011-01-26 04:13:32.000 026 33343.93 311.26 2356.62 29.10 2011-01-26 04:13:33.000 026 33343.83 311.27 2356.63 29.10 2011-01-26 04:13:34.000 026 33344.00 311.24 2356.60 29.10 2011-01-26 04:13:35.000 026 33343.98 311.27 2356.73 29.10 2011-01-26 04:13:36.000 026 33343.97 311.26 2356.70 29.10 2011-01-26 04:13:37.000 026 33344.00 311.26 2356.74 29.10 2011-01-26 04:13:38.000 026 33343.93 311.27 2356.62 29.10 2011-01-26 04:13:39.000 026 33344.01 311.28 2356.64 29.10 2011-01-26 04:13:40.000 026 33343.93 311.29 2356.74 29.10 2011-01-26 04:13:41.000 026 33343.90 311.26 2356.71 29.10 2011-01-26 04:13:42.000 026 33344.02 311.27 2356.69 29.10 2011-01-26 04:13:43.000 026 33343.86 311.24 2356.64 29.10 2011-01-26 04:13:44.000 026 33344.00 311.27 2356.58 29.10 2011-01-26 04:13:45.000 026 33343.91 311.24 2356.66 29.10 2011-01-26 04:13:46.000 026 33343.89 311.26 2356.70 29.10 2011-01-26 04:13:47.000 026 33344.00 311.26 2356.64 29.10 2011-01-26 04:13:48.000 026 33343.95 311.24 2356.80 29.10 2011-01-26 04:13:49.000 026 33343.91 311.28 2356.61 29.10 2011-01-26 04:13:50.000 026 33344.00 311.28 2356.69 29.10 2011-01-26 04:13:51.000 026 33343.93 311.28 2356.61 29.10 2011-01-26 04:13:52.000 026 33343.94 311.27 2356.67 29.10 2011-01-26 04:13:53.000 026 33343.96 311.23 2356.66 29.10 2011-01-26 04:13:54.000 026 33343.91 311.19 2356.65 29.10 2011-01-26 04:13:55.000 026 33343.83 311.23 2356.68 29.10 2011-01-26 04:13:56.000 026 33343.94 311.26 2356.63 29.10 2011-01-26 04:13:57.000 026 33343.98 311.27 2356.64 29.10 2011-01-26 04:13:58.000 026 33343.89 311.26 2356.68 29.10 2011-01-26 04:13:59.000 026 33343.94 311.25 2356.64 29.10 2011-01-26 04:14:00.000 026 33343.89 311.24 2356.65 29.10 2011-01-26 04:14:01.000 026 33343.92 311.21 2356.58 29.10 2011-01-26 04:14:02.000 026 33343.88 311.25 2356.65 29.10 2011-01-26 04:14:03.000 026 33343.93 311.26 2356.60 29.10 2011-01-26 04:14:04.000 026 33343.95 311.27 2356.61 29.10 2011-01-26 04:14:05.000 026 33343.90 311.24 2356.69 29.10 2011-01-26 04:14:06.000 026 33343.90 311.25 2356.65 29.10 2011-01-26 04:14:07.000 026 33343.96 311.25 2356.68 29.10 2011-01-26 04:14:08.000 026 33343.96 311.23 2356.63 29.10 2011-01-26 04:14:09.000 026 33343.98 311.22 2356.60 29.10 2011-01-26 04:14:10.000 026 33343.95 311.19 2356.73 29.10 2011-01-26 04:14:11.000 026 33343.93 311.23 2356.67 29.10 2011-01-26 04:14:12.000 026 33343.96 311.25 2356.67 29.10 2011-01-26 04:14:13.000 026 33343.87 311.24 2356.67 29.10 2011-01-26 04:14:14.000 026 33343.98 311.23 2356.61 29.10 2011-01-26 04:14:15.000 026 33343.95 311.22 2356.60 29.10 2011-01-26 04:14:16.000 026 33343.89 311.21 2356.66 29.10 2011-01-26 04:14:17.000 026 33343.83 311.25 2356.67 29.10 2011-01-26 04:14:18.000 026 33343.89 311.22 2356.65 29.10 2011-01-26 04:14:19.000 026 33343.88 311.21 2356.73 29.10 2011-01-26 04:14:20.000 026 33343.96 311.20 2356.63 29.10 2011-01-26 04:14:21.000 026 33343.91 311.20 2356.64 29.10 2011-01-26 04:14:22.000 026 33343.97 311.18 2356.69 29.10 2011-01-26 04:14:23.000 026 33343.88 311.25 2356.73 29.10 2011-01-26 04:14:24.000 026 33343.83 311.23 2356.73 29.10 2011-01-26 04:14:25.000 026 33343.88 311.20 2356.70 29.10 2011-01-26 04:14:26.000 026 33343.96 311.21 2356.70 29.10 2011-01-26 04:14:27.000 026 33343.86 311.21 2356.70 29.10 2011-01-26 04:14:28.000 026 33343.90 311.22 2356.68 29.10 2011-01-26 04:14:29.000 026 33343.88 311.20 2356.73 29.10 2011-01-26 04:14:30.000 026 33343.78 311.27 2356.68 29.10 2011-01-26 04:14:31.000 026 33343.94 311.22 2356.65 29.10 2011-01-26 04:14:32.000 026 33343.83 311.21 2356.67 29.10 2011-01-26 04:14:33.000 026 33343.87 311.22 2356.70 29.10 2011-01-26 04:14:34.000 026 33343.87 311.18 2356.79 29.10 2011-01-26 04:14:35.000 026 33343.83 311.20 2356.65 29.10 2011-01-26 04:14:36.000 026 33343.89 311.20 2356.71 29.10 2011-01-26 04:14:37.000 026 33343.74 311.22 2356.78 29.10 2011-01-26 04:14:38.000 026 33343.89 311.22 2356.64 29.10 2011-01-26 04:14:39.000 026 33343.93 311.23 2356.68 29.10 2011-01-26 04:14:40.000 026 33343.85 311.24 2356.67 29.10 2011-01-26 04:14:41.000 026 33343.83 311.20 2356.61 29.10 2011-01-26 04:14:42.000 026 33343.82 311.19 2356.66 29.10 2011-01-26 04:14:43.000 026 33343.79 311.25 2356.60 29.10 2011-01-26 04:14:44.000 026 33343.95 311.20 2356.65 29.10 2011-01-26 04:14:45.000 026 33343.89 311.22 2356.61 29.10 2011-01-26 04:14:46.000 026 33343.82 311.19 2356.63 29.10 2011-01-26 04:14:47.000 026 33343.82 311.20 2356.72 29.10 2011-01-26 04:14:48.000 026 33343.77 311.20 2356.74 29.10 2011-01-26 04:14:49.000 026 33343.74 311.20 2356.78 29.10 2011-01-26 04:14:50.000 026 33343.90 311.18 2356.71 29.10 2011-01-26 04:14:51.000 026 33343.88 311.18 2356.68 29.10 2011-01-26 04:14:52.000 026 33343.83 311.17 2356.67 29.10 2011-01-26 04:14:53.000 026 33343.85 311.18 2356.74 29.10 2011-01-26 04:14:54.000 026 33343.95 311.15 2356.76 29.10 2011-01-26 04:14:55.000 026 33343.87 311.23 2356.82 29.10 2011-01-26 04:14:56.000 026 33343.87 311.20 2356.66 29.10 2011-01-26 04:14:57.000 026 33343.83 311.20 2356.66 29.10 2011-01-26 04:14:58.000 026 33343.89 311.15 2356.64 29.10 2011-01-26 04:14:59.000 026 33343.91 311.20 2356.70 29.10 2011-01-26 04:15:00.000 026 33343.89 311.21 2356.72 29.10 2011-01-26 04:15:01.000 026 33343.85 311.20 2356.69 29.10 2011-01-26 04:15:02.000 026 33343.85 311.15 2356.72 29.10 2011-01-26 04:15:03.000 026 33343.84 311.15 2356.64 29.10 2011-01-26 04:15:04.000 026 33343.92 311.18 2356.71 29.10 2011-01-26 04:15:05.000 026 33343.89 311.19 2356.74 29.10 2011-01-26 04:15:06.000 026 33343.87 311.15 2356.70 29.10 2011-01-26 04:15:07.000 026 33343.81 311.17 2356.72 29.10 2011-01-26 04:15:08.000 026 33343.95 311.14 2356.80 29.10 2011-01-26 04:15:09.000 026 33343.88 311.17 2356.74 29.10 2011-01-26 04:15:10.000 026 33343.86 311.18 2356.78 29.10 2011-01-26 04:15:11.000 026 33343.89 311.16 2356.80 29.10 2011-01-26 04:15:12.000 026 33343.81 311.13 2356.77 29.10 2011-01-26 04:15:13.000 026 33343.91 311.13 2356.76 29.10 2011-01-26 04:15:14.000 026 33343.88 311.16 2356.65 29.10 2011-01-26 04:15:15.000 026 33343.85 311.18 2356.66 29.10 2011-01-26 04:15:16.000 026 33343.86 311.12 2356.66 29.10 2011-01-26 04:15:17.000 026 33343.88 311.17 2356.74 29.10 2011-01-26 04:15:18.000 026 33343.92 311.13 2356.66 29.10 2011-01-26 04:15:19.000 026 33343.79 311.18 2356.64 29.10 2011-01-26 04:15:20.000 026 33343.93 311.15 2356.73 29.10 2011-01-26 04:15:21.000 026 33343.87 311.16 2356.72 29.10 2011-01-26 04:15:22.000 026 33343.89 311.18 2356.75 29.10 2011-01-26 04:15:23.000 026 33343.88 311.17 2356.77 29.10 2011-01-26 04:15:24.000 026 33343.88 311.15 2356.67 29.10 2011-01-26 04:15:25.000 026 33343.90 311.16 2356.77 29.10 2011-01-26 04:15:26.000 026 33343.92 311.13 2356.72 29.10 2011-01-26 04:15:27.000 026 33343.85 311.16 2356.67 29.10 2011-01-26 04:15:28.000 026 33343.86 311.15 2356.70 29.10 2011-01-26 04:15:29.000 026 33343.89 311.16 2356.63 29.10 2011-01-26 04:15:30.000 026 33343.88 311.16 2356.70 29.10 2011-01-26 04:15:31.000 026 33343.87 311.16 2356.69 29.10 2011-01-26 04:15:32.000 026 33343.88 311.14 2356.66 29.10 2011-01-26 04:15:33.000 026 33343.92 311.15 2356.66 29.10 2011-01-26 04:15:34.000 026 33343.89 311.14 2356.74 29.10 2011-01-26 04:15:35.000 026 33343.92 311.15 2356.68 29.10 2011-01-26 04:15:36.000 026 33343.83 311.18 2356.66 29.10 2011-01-26 04:15:37.000 026 33343.81 311.15 2356.70 29.10 2011-01-26 04:15:38.000 026 33343.85 311.13 2356.55 29.10 2011-01-26 04:15:39.000 026 33343.88 311.12 2356.60 29.10 2011-01-26 04:15:40.000 026 33343.91 311.14 2356.70 29.10 2011-01-26 04:15:41.000 026 33343.85 311.12 2356.74 29.10 2011-01-26 04:15:42.000 026 33343.77 311.15 2356.67 29.10 2011-01-26 04:15:43.000 026 33343.94 311.14 2356.58 29.10 2011-01-26 04:15:44.000 026 33343.87 311.13 2356.66 29.10 2011-01-26 04:15:45.000 026 33343.89 311.11 2356.67 29.10 2011-01-26 04:15:46.000 026 33343.87 311.13 2356.67 29.10 2011-01-26 04:15:47.000 026 33343.90 311.12 2356.67 29.10 2011-01-26 04:15:48.000 026 33343.95 311.16 2356.67 29.10 2011-01-26 04:15:49.000 026 33343.89 311.12 2356.71 29.10 2011-01-26 04:15:50.000 026 33343.80 311.17 2356.70 29.10 2011-01-26 04:15:51.000 026 33343.85 311.16 2356.66 29.10 2011-01-26 04:15:52.000 026 33343.91 311.18 2356.76 29.10 2011-01-26 04:15:53.000 026 33343.82 311.12 2356.71 29.10 2011-01-26 04:15:54.000 026 33343.89 311.14 2356.73 29.10 2011-01-26 04:15:55.000 026 33343.86 311.15 2356.61 29.10 2011-01-26 04:15:56.000 026 33343.90 311.12 2356.69 29.10 2011-01-26 04:15:57.000 026 33343.89 311.17 2356.67 29.10 2011-01-26 04:15:58.000 026 33343.82 311.13 2356.80 29.10 2011-01-26 04:15:59.000 026 33343.82 311.15 2356.72 29.10 2011-01-26 04:16:00.000 026 33343.88 311.19 2356.79 29.10 2011-01-26 04:16:01.000 026 33343.85 311.15 2356.68 29.10 2011-01-26 04:16:02.000 026 33343.92 311.18 2356.78 29.10 2011-01-26 04:16:03.000 026 33343.89 311.16 2356.73 29.10 2011-01-26 04:16:04.000 026 33343.81 311.17 2356.70 29.10 2011-01-26 04:16:05.000 026 33343.78 311.14 2356.74 29.10 2011-01-26 04:16:06.000 026 33343.83 311.16 2356.73 29.10 2011-01-26 04:16:07.000 026 33343.78 311.14 2356.67 29.10 2011-01-26 04:16:08.000 026 33343.83 311.15 2356.70 29.10 2011-01-26 04:16:09.000 026 33343.85 311.14 2356.77 29.10 2011-01-26 04:16:10.000 026 33343.87 311.13 2356.76 29.10 2011-01-26 04:16:11.000 026 33343.80 311.16 2356.66 29.10 2011-01-26 04:16:12.000 026 33343.78 311.18 2356.79 29.10 2011-01-26 04:16:13.000 026 33343.92 311.15 2356.74 29.10 2011-01-26 04:16:14.000 026 33343.80 311.13 2356.74 29.10 2011-01-26 04:16:15.000 026 33343.82 311.13 2356.74 29.10 2011-01-26 04:16:16.000 026 33343.86 311.14 2356.74 29.10 2011-01-26 04:16:17.000 026 33343.89 311.17 2356.79 29.10 2011-01-26 04:16:18.000 026 33343.83 311.15 2356.71 29.10 2011-01-26 04:16:19.000 026 33343.77 311.13 2356.66 29.10 2011-01-26 04:16:20.000 026 33343.82 311.11 2356.64 29.10 2011-01-26 04:16:21.000 026 33343.85 311.12 2356.68 29.10 2011-01-26 04:16:22.000 026 33343.81 311.14 2356.78 29.10 2011-01-26 04:16:23.000 026 33343.81 311.14 2356.80 29.10 2011-01-26 04:16:24.000 026 33343.80 311.14 2356.80 29.10 2011-01-26 04:16:25.000 026 33343.86 311.13 2356.67 29.10 2011-01-26 04:16:26.000 026 33343.82 311.09 2356.75 29.10 2011-01-26 04:16:27.000 026 33343.79 311.13 2356.69 29.10 2011-01-26 04:16:28.000 026 33343.80 311.09 2356.75 29.10 2011-01-26 04:16:29.000 026 33343.83 311.17 2356.74 29.10 2011-01-26 04:16:30.000 026 33343.82 311.13 2356.74 29.10 2011-01-26 04:16:31.000 026 33343.73 311.11 2356.73 29.10 2011-01-26 04:16:32.000 026 33343.93 311.09 2356.74 29.10 2011-01-26 04:16:33.000 026 33343.76 311.12 2356.77 29.10 2011-01-26 04:16:34.000 026 33343.77 311.14 2356.75 29.10 2011-01-26 04:16:35.000 026 33343.83 311.14 2356.68 29.10 2011-01-26 04:16:36.000 026 33343.77 311.12 2356.72 29.10 2011-01-26 04:16:37.000 026 33343.94 311.10 2356.69 29.10 2011-01-26 04:16:38.000 026 33343.72 311.15 2356.70 29.10 2011-01-26 04:16:39.000 026 33343.79 311.18 2356.73 29.10 2011-01-26 04:16:40.000 026 33343.77 311.11 2356.72 29.10 2011-01-26 04:16:41.000 026 33343.82 311.16 2356.70 29.10 2011-01-26 04:16:42.000 026 33343.86 311.13 2356.70 29.10 2011-01-26 04:16:43.000 026 33343.79 311.14 2356.70 29.10 2011-01-26 04:16:44.000 026 33343.85 311.16 2356.78 29.10 2011-01-26 04:16:45.000 026 33343.75 311.10 2356.76 29.10 2011-01-26 04:16:46.000 026 33343.85 311.16 2356.78 29.10 2011-01-26 04:16:47.000 026 33343.86 311.12 2356.73 29.10 2011-01-26 04:16:48.000 026 33343.90 311.10 2356.64 29.10 2011-01-26 04:16:49.000 026 33343.83 311.13 2356.74 29.10 2011-01-26 04:16:50.000 026 33343.82 311.17 2356.74 29.10 2011-01-26 04:16:51.000 026 33343.76 311.14 2356.65 29.10 2011-01-26 04:16:52.000 026 33343.78 311.18 2356.75 29.10 2011-01-26 04:16:53.000 026 33343.78 311.16 2356.66 29.10 2011-01-26 04:16:54.000 026 33343.73 311.19 2356.73 29.10 2011-01-26 04:16:55.000 026 33343.96 311.15 2356.79 29.10 2011-01-26 04:16:56.000 026 33343.80 311.13 2356.67 29.10 2011-01-26 04:16:57.000 026 33343.76 311.14 2356.69 29.10 2011-01-26 04:16:58.000 026 33343.76 311.10 2356.71 29.10 2011-01-26 04:16:59.000 026 33343.80 311.14 2356.73 29.10 2011-01-26 04:17:00.000 026 33343.81 311.14 2356.71 29.10 2011-01-26 04:17:01.000 026 33343.76 311.12 2356.76 29.10 2011-01-26 04:17:02.000 026 33343.83 311.13 2356.73 29.10 2011-01-26 04:17:03.000 026 33343.77 311.13 2356.66 29.10 2011-01-26 04:17:04.000 026 33343.74 311.17 2356.68 29.10 2011-01-26 04:17:05.000 026 33343.73 311.20 2356.71 29.10 2011-01-26 04:17:06.000 026 33343.73 311.14 2356.84 29.10 2011-01-26 04:17:07.000 026 33343.87 311.18 2356.61 29.10 2011-01-26 04:17:08.000 026 33343.82 311.13 2356.79 29.10 2011-01-26 04:17:09.000 026 33343.66 311.14 2356.70 29.10 2011-01-26 04:17:10.000 026 33343.74 311.15 2356.74 29.10 2011-01-26 04:17:11.000 026 33343.78 311.18 2356.78 29.10 2011-01-26 04:17:12.000 026 33343.73 311.19 2356.70 29.10 2011-01-26 04:17:13.000 026 33343.80 311.12 2356.71 29.10 2011-01-26 04:17:14.000 026 33343.70 311.15 2356.80 29.10 2011-01-26 04:17:15.000 026 33343.74 311.15 2356.72 29.10 2011-01-26 04:17:16.000 026 33343.73 311.14 2356.71 29.10 2011-01-26 04:17:17.000 026 33343.78 311.17 2356.78 29.10 2011-01-26 04:17:18.000 026 33343.57 311.17 2356.85 29.10 2011-01-26 04:17:19.000 026 33343.75 311.14 2356.71 29.10 2011-01-26 04:17:20.000 026 33343.72 311.12 2356.74 29.10 2011-01-26 04:17:21.000 026 33343.71 311.11 2356.67 29.10 2011-01-26 04:17:22.000 026 33343.80 311.15 2356.78 29.10 2011-01-26 04:17:23.000 026 33343.74 311.13 2356.82 29.10 2011-01-26 04:17:24.000 026 33343.71 311.11 2356.73 29.10 2011-01-26 04:17:25.000 026 33343.75 311.20 2356.69 29.10 2011-01-26 04:17:26.000 026 33343.77 311.16 2356.74 29.10 2011-01-26 04:17:27.000 026 33343.75 311.14 2356.73 29.10 2011-01-26 04:17:28.000 026 33343.65 311.15 2356.76 29.10 2011-01-26 04:17:29.000 026 33343.70 311.13 2356.85 29.10 2011-01-26 04:17:30.000 026 33343.73 311.17 2356.78 29.10 2011-01-26 04:17:31.000 026 33343.71 311.14 2356.67 29.10 2011-01-26 04:17:32.000 026 33343.69 311.10 2356.73 29.10 2011-01-26 04:17:33.000 026 33343.71 311.15 2356.68 29.10 2011-01-26 04:17:34.000 026 33343.74 311.13 2356.79 29.10 2011-01-26 04:17:35.000 026 33343.67 311.10 2356.72 29.10 2011-01-26 04:17:36.000 026 33343.70 311.14 2356.80 29.10 2011-01-26 04:17:37.000 026 33343.66 311.13 2356.74 29.10 2011-01-26 04:17:38.000 026 33343.76 311.13 2356.79 29.10 2011-01-26 04:17:39.000 026 33343.72 311.11 2356.75 29.10 2011-01-26 04:17:40.000 026 33343.73 311.09 2356.80 29.10 2011-01-26 04:17:41.000 026 33343.69 311.11 2356.82 29.10 2011-01-26 04:17:42.000 026 33343.79 311.14 2356.73 29.10 2011-01-26 04:17:43.000 026 33343.79 311.15 2356.79 29.10 2011-01-26 04:17:44.000 026 33343.83 311.14 2356.72 29.10 2011-01-26 04:17:45.000 026 33343.78 311.10 2356.78 29.10 2011-01-26 04:17:46.000 026 33343.80 311.14 2356.79 29.10 2011-01-26 04:17:47.000 026 33343.80 311.12 2356.73 29.10 2011-01-26 04:17:48.000 026 33343.85 311.17 2356.79 29.10 2011-01-26 04:17:49.000 026 33343.82 311.16 2356.79 29.10 2011-01-26 04:17:50.000 026 33343.77 311.20 2356.75 29.10 2011-01-26 04:17:51.000 026 33343.76 311.15 2356.78 29.10 2011-01-26 04:17:52.000 026 33343.73 311.13 2356.80 29.10 2011-01-26 04:17:53.000 026 33343.71 311.13 2356.78 29.10 2011-01-26 04:17:54.000 026 33343.80 311.13 2356.74 29.10 2011-01-26 04:17:55.000 026 33343.73 311.13 2356.86 29.10 2011-01-26 04:17:56.000 026 33343.79 311.17 2356.78 29.10 2011-01-26 04:17:57.000 026 33343.74 311.16 2356.77 29.10 2011-01-26 04:17:58.000 026 33343.79 311.15 2356.80 29.10 2011-01-26 04:17:59.000 026 33343.73 311.18 2356.72 29.10 2011-01-26 04:18:00.000 026 33343.68 311.17 2356.79 29.10 2011-01-26 04:18:01.000 026 33343.73 311.16 2356.79 29.10 2011-01-26 04:18:02.000 026 33343.72 311.15 2356.78 29.10 2011-01-26 04:18:03.000 026 33343.79 311.13 2356.80 29.10 2011-01-26 04:18:04.000 026 33343.77 311.18 2356.86 29.10 2011-01-26 04:18:05.000 026 33343.79 311.16 2356.72 29.10 2011-01-26 04:18:06.000 026 33343.73 311.19 2356.73 29.10 2011-01-26 04:18:07.000 026 33343.76 311.13 2356.80 29.10 2011-01-26 04:18:08.000 026 33343.77 311.17 2356.74 29.10 2011-01-26 04:18:09.000 026 33343.71 311.17 2356.78 29.10 2011-01-26 04:18:10.000 026 33343.68 311.17 2356.77 29.10 2011-01-26 04:18:11.000 026 33343.71 311.13 2356.78 29.10 2011-01-26 04:18:12.000 026 33343.69 311.21 2356.74 29.10 2011-01-26 04:18:13.000 026 33343.71 311.23 2356.72 29.10 2011-01-26 04:18:14.000 026 33343.70 311.19 2356.86 29.10 2011-01-26 04:18:15.000 026 33343.71 311.19 2356.82 29.10 2011-01-26 04:18:16.000 026 33343.71 311.21 2356.80 29.10 2011-01-26 04:18:17.000 026 33343.76 311.20 2356.79 29.10 2011-01-26 04:18:18.000 026 33343.89 311.24 2356.78 29.10 2011-01-26 04:18:19.000 026 33343.66 311.19 2356.82 29.10 2011-01-26 04:18:20.000 026 33343.71 311.20 2356.76 29.10 2011-01-26 04:18:21.000 026 33343.73 311.19 2356.75 29.10 2011-01-26 04:18:22.000 026 33343.74 311.16 2356.85 29.10 2011-01-26 04:18:23.000 026 33343.73 311.19 2356.83 29.10 2011-01-26 04:18:24.000 026 33343.70 311.23 2356.75 29.10 2011-01-26 04:18:25.000 026 33343.62 311.23 2356.78 29.10 2011-01-26 04:18:26.000 026 33343.75 311.16 2356.79 29.10 2011-01-26 04:18:27.000 026 33343.65 311.19 2356.78 29.10 2011-01-26 04:18:28.000 026 33343.68 311.18 2356.86 29.10 2011-01-26 04:18:29.000 026 33343.70 311.22 2356.78 29.10 2011-01-26 04:18:30.000 026 33343.61 311.19 2356.84 29.10 2011-01-26 04:18:31.000 026 33343.68 311.19 2356.82 29.10 2011-01-26 04:18:32.000 026 33343.69 311.28 2356.89 29.10 2011-01-26 04:18:33.000 026 33343.61 311.23 2356.84 29.10 2011-01-26 04:18:34.000 026 33343.63 311.18 2356.79 29.10 2011-01-26 04:18:35.000 026 33343.65 311.20 2356.81 29.10 2011-01-26 04:18:36.000 026 33343.65 311.19 2356.82 29.10 2011-01-26 04:18:37.000 026 33343.60 311.21 2356.85 29.10 2011-01-26 04:18:38.000 026 33343.74 311.20 2356.76 29.10 2011-01-26 04:18:39.000 026 33343.64 311.18 2356.72 29.10 2011-01-26 04:18:40.000 026 33343.70 311.23 2356.80 29.10 2011-01-26 04:18:41.000 026 33343.59 311.21 2356.85 29.10 2011-01-26 04:18:42.000 026 33343.65 311.22 2356.74 29.10 2011-01-26 04:18:43.000 026 33343.57 311.20 2356.74 29.10 2011-01-26 04:18:44.000 026 33343.71 311.23 2356.79 29.10 2011-01-26 04:18:45.000 026 33343.70 311.19 2356.83 29.10 2011-01-26 04:18:46.000 026 33343.60 311.18 2356.85 29.10 2011-01-26 04:18:47.000 026 33343.64 311.21 2356.86 29.10 2011-01-26 04:18:48.000 026 33343.64 311.25 2356.85 29.10 2011-01-26 04:18:49.000 026 33343.63 311.19 2356.81 29.10 2011-01-26 04:18:50.000 026 33343.67 311.22 2356.79 29.10 2011-01-26 04:18:51.000 026 33343.68 311.22 2356.82 29.10 2011-01-26 04:18:52.000 026 33343.70 311.24 2356.82 29.10 2011-01-26 04:18:53.000 026 33343.67 311.18 2356.81 29.10 2011-01-26 04:18:54.000 026 33343.70 311.21 2356.81 29.10 2011-01-26 04:18:55.000 026 33343.62 311.18 2356.81 29.10 2011-01-26 04:18:56.000 026 33343.58 311.21 2356.82 29.10 2011-01-26 04:18:57.000 026 33343.61 311.22 2356.85 29.10 2011-01-26 04:18:58.000 026 33343.58 311.25 2356.85 29.10 2011-01-26 04:18:59.000 026 33343.55 311.23 2356.82 29.10 2011-01-26 04:19:00.000 026 33343.76 311.21 2356.85 29.10 2011-01-26 04:19:01.000 026 33343.60 311.23 2356.82 29.10 2011-01-26 04:19:02.000 026 33343.61 311.24 2356.84 29.10 2011-01-26 04:19:03.000 026 33343.62 311.23 2356.76 29.10 2011-01-26 04:19:04.000 026 33343.64 311.19 2356.79 29.10 2011-01-26 04:19:05.000 026 33343.64 311.24 2356.86 29.10 2011-01-26 04:19:06.000 026 33343.57 311.17 2356.88 29.10 2011-01-26 04:19:07.000 026 33343.64 311.24 2356.73 29.10 2011-01-26 04:19:08.000 026 33343.64 311.20 2356.92 29.10 2011-01-26 04:19:09.000 026 33343.64 311.19 2356.85 29.10 2011-01-26 04:19:10.000 026 33343.63 311.19 2356.91 29.10 2011-01-26 04:19:11.000 026 33343.59 311.21 2356.80 29.10 2011-01-26 04:19:12.000 026 33343.52 311.19 2356.86 29.10 2011-01-26 04:19:13.000 026 33343.60 311.19 2356.82 29.10 2011-01-26 04:19:14.000 026 33343.67 311.21 2356.85 29.10 2011-01-26 04:19:15.000 026 33343.61 311.19 2356.84 29.10 2011-01-26 04:19:16.000 026 33343.66 311.21 2356.82 29.10 2011-01-26 04:19:17.000 026 33343.68 311.20 2356.89 29.10 2011-01-26 04:19:18.000 026 33343.65 311.18 2356.89 29.10 2011-01-26 04:19:19.000 026 33343.60 311.22 2356.86 29.10 2011-01-26 04:19:20.000 026 33343.64 311.22 2356.86 29.10 2011-01-26 04:19:21.000 026 33343.63 311.18 2356.89 29.10 2011-01-26 04:19:22.000 026 33343.62 311.22 2356.94 29.10 2011-01-26 04:19:23.000 026 33343.61 311.17 2356.86 29.10 2011-01-26 04:19:24.000 026 33343.64 311.18 2356.81 29.10 2011-01-26 04:19:25.000 026 33343.60 311.20 2356.80 29.10 2011-01-26 04:19:26.000 026 33343.64 311.18 2356.89 29.10 2011-01-26 04:19:27.000 026 33343.55 311.18 2356.86 29.10 2011-01-26 04:19:28.000 026 33343.69 311.24 2356.85 29.10 2011-01-26 04:19:29.000 026 33343.62 311.23 2356.82 29.10 2011-01-26 04:19:30.000 026 33343.65 311.25 2356.86 29.10 2011-01-26 04:19:31.000 026 33343.65 311.22 2356.86 29.10 2011-01-26 04:19:32.000 026 33343.69 311.21 2356.85 29.10 2011-01-26 04:19:33.000 026 33343.69 311.23 2356.92 29.10 2011-01-26 04:19:34.000 026 33343.53 311.20 2356.86 29.10 2011-01-26 04:19:35.000 026 33343.59 311.24 2356.95 29.10 2011-01-26 04:19:36.000 026 33343.58 311.23 2356.81 29.10 2011-01-26 04:19:37.000 026 33343.51 311.26 2356.88 29.10 2011-01-26 04:19:38.000 026 33343.69 311.24 2356.84 29.10 2011-01-26 04:19:39.000 026 33343.59 311.21 2356.85 29.10 2011-01-26 04:19:40.000 026 33343.61 311.23 2356.80 29.10 2011-01-26 04:19:41.000 026 33343.63 311.21 2356.92 29.10 2011-01-26 04:19:42.000 026 33343.68 311.19 2356.82 29.10 2011-01-26 04:19:43.000 026 33343.65 311.21 2356.77 29.10 2011-01-26 04:19:44.000 026 33343.63 311.23 2356.83 29.10 2011-01-26 04:19:45.000 026 33343.58 311.22 2356.85 29.10 2011-01-26 04:19:46.000 026 33343.59 311.18 2356.88 29.10 2011-01-26 04:19:47.000 026 33343.61 311.23 2356.91 29.10 2011-01-26 04:19:48.000 026 33343.58 311.23 2356.85 29.10 2011-01-26 04:19:49.000 026 33343.61 311.21 2356.81 29.10 2011-01-26 04:19:50.000 026 33343.61 311.22 2356.84 29.09 2011-01-26 04:19:51.000 026 33343.51 311.24 2356.88 29.10 2011-01-26 04:19:52.000 026 33343.61 311.24 2356.86 29.09 2011-01-26 04:19:53.000 026 33343.58 311.24 2356.90 29.09 2011-01-26 04:19:54.000 026 33343.55 311.20 2356.85 29.10 2011-01-26 04:19:55.000 026 33343.52 311.23 2356.86 29.10 2011-01-26 04:19:56.000 026 33343.58 311.24 2356.91 29.10 2011-01-26 04:19:57.000 026 33343.57 311.19 2356.97 29.10 2011-01-26 04:19:58.000 026 33343.64 311.19 2356.89 29.10 2011-01-26 04:19:59.000 026 33343.59 311.25 2356.83 29.09 2011-01-26 04:20:00.000 026 33343.49 311.28 2356.82 29.09 2011-01-26 04:20:01.000 026 33343.67 311.24 2356.80 29.10 2011-01-26 04:20:02.000 026 33343.58 311.22 2356.83 29.10 2011-01-26 04:20:03.000 026 33343.63 311.26 2356.83 29.10 2011-01-26 04:20:04.000 026 33343.52 311.20 2356.78 29.10 2011-01-26 04:20:05.000 026 33343.60 311.23 2356.89 29.09 2011-01-26 04:20:06.000 026 33343.64 311.23 2356.90 29.09 2011-01-26 04:20:07.000 026 33343.59 311.23 2356.82 29.09 2011-01-26 04:20:08.000 026 33343.53 311.24 2356.79 29.10 2011-01-26 04:20:09.000 026 33343.47 311.25 2356.78 29.09 2011-01-26 04:20:10.000 026 33343.56 311.27 2356.90 29.09 2011-01-26 04:20:11.000 026 33343.68 311.25 2356.79 29.09 2011-01-26 04:20:12.000 026 33343.58 311.24 2356.90 29.10 2011-01-26 04:20:13.000 026 33343.59 311.23 2356.83 29.09 2011-01-26 04:20:14.000 026 33343.60 311.23 2356.79 29.09 2011-01-26 04:20:15.000 026 33343.58 311.22 2356.82 29.09 2011-01-26 04:20:16.000 026 33343.62 311.24 2356.87 29.09 2011-01-26 04:20:17.000 026 33343.64 311.26 2356.92 29.09 2011-01-26 04:20:18.000 026 33343.61 311.27 2356.79 29.10 2011-01-26 04:20:19.000 026 33343.55 311.27 2356.84 29.09 2011-01-26 04:20:20.000 026 33343.50 311.26 2356.83 29.09 2011-01-26 04:20:21.000 026 33343.55 311.25 2356.84 29.09 2011-01-26 04:20:22.000 026 33343.52 311.25 2356.95 29.09 2011-01-26 04:20:23.000 026 33343.48 311.30 2356.83 29.09 2011-01-26 04:20:24.000 026 33343.61 311.26 2356.94 29.09 2011-01-26 04:20:25.000 026 33343.57 311.31 2356.95 29.09 2011-01-26 04:20:26.000 026 33343.55 311.30 2356.83 29.09 2011-01-26 04:20:27.000 026 33343.53 311.27 2356.86 29.09 2011-01-26 04:20:28.000 026 33343.57 311.29 2356.82 29.09 2011-01-26 04:20:29.000 026 33343.59 311.26 2356.85 29.09 2011-01-26 04:20:30.000 026 33343.58 311.26 2356.83 29.10 2011-01-26 04:20:31.000 026 33343.49 311.29 2356.92 29.09 2011-01-26 04:20:32.000 026 33343.59 311.26 2356.85 29.09 2011-01-26 04:20:33.000 026 33343.53 311.24 2356.86 29.10 2011-01-26 04:20:34.000 026 33343.58 311.28 2356.84 29.09 2011-01-26 04:20:35.000 026 33343.50 311.29 2356.85 29.09 2011-01-26 04:20:36.000 026 33343.46 311.27 2356.82 29.09 2011-01-26 04:20:37.000 026 33343.51 311.28 2356.88 29.10 2011-01-26 04:20:38.000 026 33343.58 311.27 2356.88 29.10 2011-01-26 04:20:39.000 026 33343.55 311.23 2356.83 29.10 2011-01-26 04:20:40.000 026 33343.55 311.29 2356.82 29.10 2011-01-26 04:20:41.000 026 33343.49 311.27 2356.92 29.10 2011-01-26 04:20:42.000 026 33343.49 311.24 2356.92 29.09 2011-01-26 04:20:43.000 026 33343.56 311.31 2356.84 29.10 2011-01-26 04:20:44.000 026 33343.59 311.28 2356.93 29.09 2011-01-26 04:20:45.000 026 33343.52 311.26 2356.92 29.09 2011-01-26 04:20:46.000 026 33343.44 311.29 2356.91 29.09 2011-01-26 04:20:47.000 026 33343.57 311.31 2356.91 29.09 2011-01-26 04:20:48.000 026 33343.48 311.26 2356.81 29.09 2011-01-26 04:20:49.000 026 33343.48 311.25 2356.83 29.09 2011-01-26 04:20:50.000 026 33343.60 311.27 2356.89 29.09 2011-01-26 04:20:51.000 026 33343.52 311.27 2356.91 29.09 2011-01-26 04:20:52.000 026 33343.49 311.31 2356.91 29.09 2011-01-26 04:20:53.000 026 33343.54 311.26 2356.98 29.09 2011-01-26 04:20:54.000 026 33343.52 311.28 2356.98 29.09 2011-01-26 04:20:55.000 026 33343.59 311.29 2356.92 29.09 2011-01-26 04:20:56.000 026 33343.60 311.29 2356.94 29.09 2011-01-26 04:20:57.000 026 33343.54 311.27 2356.85 29.09 2011-01-26 04:20:58.000 026 33343.52 311.27 2356.85 29.09 2011-01-26 04:20:59.000 026 33343.58 311.30 2356.87 29.09 2011-01-26 04:21:00.000 026 33343.60 311.27 2356.92 29.09 2011-01-26 04:21:01.000 026 33343.52 311.30 2356.85 29.09 2011-01-26 04:21:02.000 026 33343.55 311.32 2356.94 29.09 2011-01-26 04:21:03.000 026 33343.53 311.30 2356.91 29.09 2011-01-26 04:21:04.000 026 33343.54 311.24 2356.86 29.09 2011-01-26 04:21:05.000 026 33343.52 311.30 2356.95 29.09 2011-01-26 04:21:06.000 026 33343.52 311.28 2356.92 29.09 2011-01-26 04:21:07.000 026 33343.55 311.30 2356.91 29.09 2011-01-26 04:21:08.000 026 33343.58 311.31 2356.85 29.09 2011-01-26 04:21:09.000 026 33343.51 311.28 2356.82 29.09 2011-01-26 04:21:10.000 026 33343.48 311.32 2356.95 29.09 2011-01-26 04:21:11.000 026 33343.51 311.30 2356.86 29.09 2011-01-26 04:21:12.000 026 33343.52 311.27 2356.80 29.09 2011-01-26 04:21:13.000 026 33343.51 311.31 2356.93 29.09 2011-01-26 04:21:14.000 026 33343.54 311.32 2356.91 29.09 2011-01-26 04:21:15.000 026 33343.48 311.29 2356.91 29.09 2011-01-26 04:21:16.000 026 33343.52 311.28 2356.92 29.09 2011-01-26 04:21:17.000 026 33343.49 311.32 2356.87 29.09 2011-01-26 04:21:18.000 026 33343.48 311.34 2356.84 29.09 2011-01-26 04:21:19.000 026 33343.63 311.31 2356.86 29.09 2011-01-26 04:21:20.000 026 33343.52 311.29 2356.92 29.09 2011-01-26 04:21:21.000 026 33343.51 311.30 2356.92 29.09 2011-01-26 04:21:22.000 026 33343.48 311.30 2356.95 29.09 2011-01-26 04:21:23.000 026 33343.54 311.34 2356.93 29.09 2011-01-26 04:21:24.000 026 33343.59 311.31 2356.92 29.09 2011-01-26 04:21:25.000 026 33343.45 311.31 2356.97 29.09 2011-01-26 04:21:26.000 026 33343.45 311.31 2356.95 29.09 2011-01-26 04:21:27.000 026 33343.61 311.31 2356.94 29.09 2011-01-26 04:21:28.000 026 33343.56 311.30 2356.93 29.09 2011-01-26 04:21:29.000 026 33343.51 311.31 2356.94 29.09 2011-01-26 04:21:30.000 026 33343.49 311.31 2356.87 29.09 2011-01-26 04:21:31.000 026 33343.44 311.29 2356.94 29.09 2011-01-26 04:21:32.000 026 33343.44 311.31 2357.04 29.09 2011-01-26 04:21:33.000 026 33343.40 311.34 2356.96 29.09 2011-01-26 04:21:34.000 026 33343.50 311.30 2356.99 29.09 2011-01-26 04:21:35.000 026 33343.51 311.31 2356.93 29.09 2011-01-26 04:21:36.000 026 33343.51 311.32 2356.95 29.09 2011-01-26 04:21:37.000 026 33343.42 311.30 2356.87 29.09 2011-01-26 04:21:38.000 026 33343.48 311.32 2356.98 29.09 2011-01-26 04:21:39.000 026 33343.45 311.31 2356.90 29.09 2011-01-26 04:21:40.000 026 33343.57 311.37 2356.97 29.09 2011-01-26 04:21:41.000 026 33343.56 311.33 2356.96 29.09 2011-01-26 04:21:42.000 026 33343.47 311.36 2356.84 29.09 2011-01-26 04:21:43.000 026 33343.45 311.34 2356.89 29.09 2011-01-26 04:21:44.000 026 33343.54 311.32 2356.94 29.09 2011-01-26 04:21:45.000 026 33343.46 311.30 2356.89 29.09 2011-01-26 04:21:46.000 026 33343.48 311.35 2356.98 29.09 2011-01-26 04:21:47.000 026 33343.49 311.32 2356.90 29.09 2011-01-26 04:21:48.000 026 33343.50 311.33 2356.86 29.09 2011-01-26 04:21:49.000 026 33343.52 311.29 2356.90 29.09 2011-01-26 04:21:50.000 026 33343.47 311.31 2356.87 29.09 2011-01-26 04:21:51.000 026 33343.40 311.35 2356.86 29.09 2011-01-26 04:21:52.000 026 33343.43 311.37 2356.97 29.09 2011-01-26 04:21:53.000 026 33343.49 311.31 2356.89 29.09 2011-01-26 04:21:54.000 026 33343.45 311.33 2356.93 29.09 2011-01-26 04:21:55.000 026 33343.40 311.31 2357.04 29.09 2011-01-26 04:21:56.000 026 33343.55 311.35 2356.92 29.09 2011-01-26 04:21:57.000 026 33343.43 311.34 2356.95 29.09 2011-01-26 04:21:58.000 026 33343.49 311.30 2356.92 29.09 2011-01-26 04:21:59.000 026 33343.46 311.32 2356.86 29.09 2011-01-26 04:22:00.000 026 33343.39 311.33 2356.89 29.09 2011-01-26 04:22:01.000 026 33343.47 311.33 2356.89 29.09 2011-01-26 04:22:02.000 026 33343.46 311.35 2356.88 29.09 2011-01-26 04:22:03.000 026 33343.46 311.31 2356.91 29.09 2011-01-26 04:22:04.000 026 33343.47 311.34 2356.92 29.09 2011-01-26 04:22:05.000 026 33343.46 311.34 2356.95 29.09 2011-01-26 04:22:06.000 026 33343.44 311.35 2356.91 29.09 2011-01-26 04:22:07.000 026 33343.39 311.34 2356.88 29.09 2011-01-26 04:22:08.000 026 33343.45 311.33 2356.91 29.09 2011-01-26 04:22:09.000 026 33343.42 311.33 2356.95 29.09 2011-01-26 04:22:10.000 026 33343.51 311.31 2356.95 29.09 2011-01-26 04:22:11.000 026 33343.48 311.35 2356.86 29.09 2011-01-26 04:22:12.000 026 33343.51 311.33 2356.95 29.09 2011-01-26 04:22:13.000 026 33343.46 311.32 2357.02 29.09 2011-01-26 04:22:14.000 026 33343.49 311.35 2356.90 29.09 2011-01-26 04:22:15.000 026 33343.49 311.33 2356.90 29.09 2011-01-26 04:22:16.000 026 33343.54 311.32 2356.93 29.09 2011-01-26 04:22:17.000 026 33343.42 311.30 2356.87 29.09 2011-01-26 04:22:18.000 026 33343.46 311.32 2356.90 29.09 2011-01-26 04:22:19.000 026 33343.46 311.30 2356.90 29.09 2011-01-26 04:22:20.000 026 33343.49 311.31 2356.97 29.09 2011-01-26 04:22:21.000 026 33343.44 311.28 2356.95 29.09 2011-01-26 04:22:22.000 026 33343.49 311.35 2356.95 29.09 2011-01-26 04:22:23.000 026 33343.49 311.32 2356.96 29.09 2011-01-26 04:22:24.000 026 33343.53 311.32 2356.97 29.09 2011-01-26 04:22:25.000 026 33343.60 311.31 2356.85 29.09 2011-01-26 04:22:26.000 026 33343.39 311.33 2356.89 29.09 2011-01-26 04:22:27.000 026 33343.45 311.34 2356.85 29.09 2011-01-26 04:22:28.000 026 33343.53 311.32 2356.90 29.09 2011-01-26 04:22:29.000 026 33343.49 311.28 2357.03 29.09 2011-01-26 04:22:30.000 026 33343.41 311.28 2356.91 29.09 2011-01-26 04:22:31.000 026 33343.49 311.29 2356.83 29.09 2011-01-26 04:22:32.000 026 33343.55 311.37 2356.91 29.09 2011-01-26 04:22:33.000 026 33343.49 311.32 2356.93 29.09 2011-01-26 04:22:34.000 026 33343.50 311.33 2356.92 29.09 2011-01-26 04:22:35.000 026 33343.55 311.37 2356.90 29.09 2011-01-26 04:22:36.000 026 33343.46 311.31 2356.88 29.09 2011-01-26 04:22:37.000 026 33343.46 311.32 2356.98 29.09 2011-01-26 04:22:38.000 026 33343.50 311.32 2356.94 29.09 2011-01-26 04:22:39.000 026 33343.42 311.29 2356.91 29.09 2011-01-26 04:22:40.000 026 33343.51 311.32 2356.89 29.09 2011-01-26 04:22:41.000 026 33343.55 311.32 2356.91 29.09 2011-01-26 04:22:42.000 026 33343.49 311.30 2356.92 29.09 2011-01-26 04:22:43.000 026 33343.52 311.32 2356.94 29.09 2011-01-26 04:22:44.000 026 33343.51 311.31 2356.94 29.09 2011-01-26 04:22:45.000 026 33343.45 311.32 2356.95 29.09 2011-01-26 04:22:46.000 026 33343.48 311.33 2356.93 29.09 2011-01-26 04:22:47.000 026 33343.49 311.31 2356.92 29.09 2011-01-26 04:22:48.000 026 33343.47 311.31 2356.94 29.09 2011-01-26 04:22:49.000 026 33343.48 311.31 2356.94 29.09 2011-01-26 04:22:50.000 026 33343.42 311.31 2356.91 29.09 2011-01-26 04:22:51.000 026 33343.43 311.34 2356.89 29.09 2011-01-26 04:22:52.000 026 33343.42 311.35 2356.93 29.09 2011-01-26 04:22:53.000 026 33343.46 311.37 2356.97 29.09 2011-01-26 04:22:54.000 026 33343.49 311.34 2357.04 29.09 2011-01-26 04:22:55.000 026 33343.40 311.34 2356.91 29.09 2011-01-26 04:22:56.000 026 33343.43 311.31 2356.92 29.09 2011-01-26 04:22:57.000 026 33343.36 311.29 2356.91 29.09 2011-01-26 04:22:58.000 026 33343.46 311.34 2356.88 29.09 2011-01-26 04:22:59.000 026 33343.42 311.29 2356.90 29.09 2011-01-26 04:23:00.000 026 33343.37 311.30 2356.97 29.09 2011-01-26 04:23:01.000 026 33343.51 311.32 2356.89 29.09 2011-01-26 04:23:02.000 026 33343.35 311.35 2356.92 29.09 2011-01-26 04:23:03.000 026 33343.43 311.33 2356.93 29.09 2011-01-26 04:23:04.000 026 33343.50 311.33 2356.95 29.09 2011-01-26 04:23:05.000 026 33343.45 311.32 2356.89 29.09 2011-01-26 04:23:06.000 026 33343.36 311.34 2356.92 29.09 2011-01-26 04:23:07.000 026 33343.45 311.33 2356.83 29.09 2011-01-26 04:23:08.000 026 33343.43 311.32 2356.94 29.09 2011-01-26 04:23:09.000 026 33343.39 311.28 2356.94 29.09 2011-01-26 04:23:10.000 026 33343.39 311.28 2356.97 29.09 2011-01-26 04:23:11.000 026 33343.37 311.30 2356.87 29.09 2011-01-26 04:23:12.000 026 33343.44 311.26 2356.86 29.09 2011-01-26 04:23:13.000 026 33343.42 311.29 2356.87 29.09 2011-01-26 04:23:14.000 026 33343.40 311.27 2356.94 29.09 2011-01-26 04:23:15.000 026 33343.29 311.27 2356.88 29.09 2011-01-26 04:23:16.000 026 33343.42 311.31 2356.95 29.09 2011-01-26 04:23:17.000 026 33343.43 311.28 2356.91 29.09 2011-01-26 04:23:18.000 026 33343.33 311.33 2356.83 29.09 2011-01-26 04:23:19.000 026 33343.25 311.28 2356.86 29.09 2011-01-26 04:23:20.000 026 33343.39 311.29 2356.93 29.09 2011-01-26 04:23:21.000 026 33343.43 311.26 2356.94 29.09 2011-01-26 04:23:22.000 026 33343.43 311.31 2356.85 29.09 2011-01-26 04:23:23.000 026 33343.39 311.30 2356.85 29.09 2011-01-26 04:23:24.000 026 33343.32 311.27 2356.95 29.09 2011-01-26 04:23:25.000 026 33343.33 311.27 2356.91 29.09 2011-01-26 04:23:26.000 026 33343.49 311.27 2356.86 29.09 2011-01-26 04:23:27.000 026 33343.41 311.29 2356.86 29.09 2011-01-26 04:23:28.000 026 33343.38 311.29 2356.94 29.09 2011-01-26 04:23:29.000 026 33343.47 311.31 2356.91 29.09 2011-01-26 04:23:30.000 026 33343.38 311.28 2356.89 29.09 2011-01-26 04:23:31.000 026 33343.44 311.30 2356.94 29.09 2011-01-26 04:23:32.000 026 33343.39 311.29 2356.89 29.09 2011-01-26 04:23:33.000 026 33343.36 311.29 2356.89 29.09 2011-01-26 04:23:34.000 026 33343.38 311.28 2356.89 29.09 2011-01-26 04:23:35.000 026 33343.43 311.25 2356.94 29.09 2011-01-26 04:23:36.000 026 33343.36 311.27 2356.93 29.09 2011-01-26 04:23:37.000 026 33343.41 311.31 2356.90 29.09 2011-01-26 04:23:38.000 026 33343.36 311.29 2356.91 29.09 2011-01-26 04:23:39.000 026 33343.39 311.30 2356.81 29.09 2011-01-26 04:23:40.000 026 33343.43 311.26 2356.92 29.09 2011-01-26 04:23:41.000 026 33343.43 311.29 2356.92 29.09 2011-01-26 04:23:42.000 026 33343.25 311.31 2356.97 29.09 2011-01-26 04:23:43.000 026 33343.45 311.31 2356.90 29.09 2011-01-26 04:23:44.000 026 33343.47 311.30 2356.91 29.09 2011-01-26 04:23:45.000 026 33343.40 311.25 2356.89 29.09 2011-01-26 04:23:46.000 026 33343.39 311.26 2356.93 29.09 2011-01-26 04:23:47.000 026 33343.46 311.29 2356.87 29.09 2011-01-26 04:23:48.000 026 33343.38 311.28 2356.83 29.09 2011-01-26 04:23:49.000 026 33343.38 311.31 2356.94 29.09 2011-01-26 04:23:50.000 026 33343.48 311.26 2356.92 29.09 2011-01-26 04:23:51.000 026 33343.40 311.25 2356.89 29.09 2011-01-26 04:23:52.000 026 33343.42 311.28 2356.95 29.09 2011-01-26 04:23:53.000 026 33343.37 311.29 2356.94 29.09 2011-01-26 04:23:54.000 026 33343.38 311.24 2356.92 29.09 2011-01-26 04:23:55.000 026 33343.36 311.27 2356.94 29.09 2011-01-26 04:23:56.000 026 33343.49 311.25 2356.82 29.09 2011-01-26 04:23:57.000 026 33343.43 311.28 2356.91 29.09 2011-01-26 04:23:58.000 026 33343.38 311.28 2356.95 29.09 2011-01-26 04:23:59.000 026 33343.35 311.29 2356.92 29.09 2011-01-26 04:24:00.000 026 33343.36 311.33 2356.87 29.09 2011-01-26 04:24:01.000 026 33343.31 311.29 2356.88 29.09 2011-01-26 04:24:02.000 026 33343.54 311.28 2356.82 29.09 2011-01-26 04:24:03.000 026 33343.36 311.29 2356.89 29.09 2011-01-26 04:24:04.000 026 33343.41 311.29 2356.92 29.09 2011-01-26 04:24:05.000 026 33343.32 311.28 2356.82 29.09 2011-01-26 04:24:06.000 026 33343.39 311.28 2356.87 29.09 2011-01-26 04:24:07.000 026 33343.40 311.32 2356.87 29.09 2011-01-26 04:24:08.000 026 33343.32 311.31 2356.88 29.09 2011-01-26 04:24:09.000 026 33343.33 311.31 2356.93 29.09 2011-01-26 04:24:10.000 026 33343.33 311.32 2356.89 29.09 2011-01-26 04:24:11.000 026 33343.33 311.30 2356.94 29.09 2011-01-26 04:24:12.000 026 33343.30 311.29 2356.92 29.09 2011-01-26 04:24:13.000 026 33343.32 311.28 2356.83 29.09 2011-01-26 04:24:14.000 026 33343.36 311.29 2356.87 29.09 2011-01-26 04:24:15.000 026 33343.35 311.27 2356.95 29.09 2011-01-26 04:24:16.000 026 33343.33 311.33 2356.92 29.09 2011-01-26 04:24:17.000 026 33343.32 311.27 2356.94 29.09 2011-01-26 04:24:18.000 026 33343.36 311.30 2356.84 29.09 2011-01-26 04:24:19.000 026 33343.39 311.30 2356.97 29.09 2011-01-26 04:24:20.000 026 33343.39 311.31 2356.92 29.09 2011-01-26 04:24:21.000 026 33343.35 311.31 2356.86 29.09 2011-01-26 04:24:22.000 026 33343.38 311.30 2356.91 29.09 2011-01-26 04:24:23.000 026 33343.40 311.29 2356.96 29.09 2011-01-26 04:24:24.000 026 33343.29 311.32 2356.83 29.09 2011-01-26 04:24:25.000 026 33343.34 311.28 2356.86 29.09 2011-01-26 04:24:26.000 026 33343.32 311.31 2356.94 29.09 2011-01-26 04:24:27.000 026 33343.32 311.30 2356.94 29.09 2011-01-26 04:24:28.000 026 33343.45 311.29 2356.92 29.09 2011-01-26 04:24:29.000 026 33343.32 311.26 2356.92 29.09 2011-01-26 04:24:30.000 026 33343.18 311.26 2356.90 29.09 2011-01-26 04:24:31.000 026 33343.42 311.27 2356.86 29.09 2011-01-26 04:24:32.000 026 33343.36 311.26 2356.89 29.09 2011-01-26 04:24:33.000 026 33343.32 311.28 2356.95 29.09 2011-01-26 04:24:34.000 026 33343.39 311.28 2356.91 29.09 2011-01-26 04:24:35.000 026 33343.32 311.27 2356.93 29.09 2011-01-26 04:24:36.000 026 33343.24 311.24 2356.88 29.09 2011-01-26 04:24:37.000 026 33343.35 311.31 2356.97 29.09 2011-01-26 04:24:38.000 026 33343.40 311.25 2356.89 29.09 2011-01-26 04:24:39.000 026 33343.43 311.25 2356.90 29.09 2011-01-26 04:24:40.000 026 33343.33 311.25 2356.91 29.09 2011-01-26 04:24:41.000 026 33343.29 311.25 2356.89 29.09 2011-01-26 04:24:42.000 026 33343.33 311.25 2356.91 29.09 2011-01-26 04:24:43.000 026 33343.32 311.21 2356.84 29.09 2011-01-26 04:24:44.000 026 33343.29 311.25 2356.89 29.09 2011-01-26 04:24:45.000 026 33343.33 311.26 2356.88 29.09 2011-01-26 04:24:46.000 026 33343.35 311.26 2356.93 29.09 2011-01-26 04:24:47.000 026 33343.36 311.24 2356.95 29.09 2011-01-26 04:24:48.000 026 33343.35 311.18 2357.03 29.09 2011-01-26 04:24:49.000 026 33343.42 311.23 2356.89 29.09 2011-01-26 04:24:50.000 026 33343.43 311.23 2356.92 29.09 2011-01-26 04:24:51.000 026 33343.39 311.26 2356.85 29.09 2011-01-26 04:24:52.000 026 33343.36 311.21 2356.87 29.09 2011-01-26 04:24:53.000 026 33343.39 311.25 2356.94 29.09 2011-01-26 04:24:54.000 026 33343.27 311.26 2356.89 29.09 2011-01-26 04:24:55.000 026 33343.43 311.25 2356.95 29.09 2011-01-26 04:24:56.000 026 33343.36 311.23 2356.80 29.09 2011-01-26 04:24:57.000 026 33343.44 311.28 2356.83 29.09 2011-01-26 04:24:58.000 026 33343.37 311.25 2356.98 29.09 2011-01-26 04:24:59.000 026 33343.36 311.25 2356.99 29.09 2011-01-26 04:25:00.000 026 33343.39 311.23 2356.93 29.09 2011-01-26 04:25:01.000 026 33343.38 311.26 2356.86 29.09 2011-01-26 04:25:02.000 026 33343.32 311.26 2356.84 29.09 2011-01-26 04:25:03.000 026 33343.32 311.29 2356.82 29.09 2011-01-26 04:25:04.000 026 33343.36 311.23 2356.92 29.09 2011-01-26 04:25:05.000 026 33343.42 311.20 2356.86 29.09 2011-01-26 04:25:06.000 026 33343.31 311.26 2356.92 29.09 2011-01-26 04:25:07.000 026 33343.46 311.27 2356.95 29.09 2011-01-26 04:25:08.000 026 33343.26 311.22 2356.90 29.09 2011-01-26 04:25:09.000 026 33343.35 311.21 2356.86 29.09 2011-01-26 04:25:10.000 026 33343.38 311.25 2356.82 29.09 2011-01-26 04:25:11.000 026 33343.36 311.24 2356.84 29.09 2011-01-26 04:25:12.000 026 33343.32 311.25 2356.89 29.09 2011-01-26 04:25:13.000 026 33343.40 311.21 2356.92 29.09 2011-01-26 04:25:14.000 026 33343.36 311.23 2356.89 29.09 2011-01-26 04:25:15.000 026 33343.31 311.23 2356.90 29.09 2011-01-26 04:25:16.000 026 33343.29 311.31 2356.91 29.09 2011-01-26 04:25:17.000 026 33343.30 311.25 2356.91 29.09 2011-01-26 04:25:18.000 026 33343.31 311.25 2356.83 29.09 2011-01-26 04:25:19.000 026 33343.36 311.22 2356.89 29.09 2011-01-26 04:25:20.000 026 33343.25 311.25 2356.88 29.09 2011-01-26 04:25:21.000 026 33343.29 311.26 2356.91 29.09 2011-01-26 04:25:22.000 026 33343.26 311.23 2356.91 29.09 2011-01-26 04:25:23.000 026 33343.21 311.26 2356.92 29.09 2011-01-26 04:25:24.000 026 33343.22 311.28 2356.89 29.09 2011-01-26 04:25:25.000 026 33343.24 311.26 2356.85 29.09 2011-01-26 04:25:26.000 026 33343.38 311.24 2356.89 29.09 2011-01-26 04:25:27.000 026 33343.35 311.23 2356.93 29.09 2011-01-26 04:25:28.000 026 33343.29 311.26 2356.86 29.09 2011-01-26 04:25:29.000 026 33343.31 311.28 2356.86 29.09 2011-01-26 04:25:30.000 026 33343.32 311.29 2356.89 29.09 2011-01-26 04:25:31.000 026 33343.28 311.28 2356.87 29.09 2011-01-26 04:25:32.000 026 33343.34 311.30 2356.92 29.09 2011-01-26 04:25:33.000 026 33343.27 311.27 2356.92 29.09 2011-01-26 04:25:34.000 026 33343.30 311.23 2356.91 29.09 2011-01-26 04:25:35.000 026 33343.32 311.24 2356.86 29.09 2011-01-26 04:25:36.000 026 33343.26 311.23 2356.90 29.09 2011-01-26 04:25:37.000 026 33343.27 311.28 2356.96 29.09 2011-01-26 04:25:38.000 026 33343.23 311.23 2356.85 29.09 2011-01-26 04:25:39.000 026 33343.26 311.26 2356.96 29.09 2011-01-26 04:25:40.000 026 33343.27 311.25 2356.85 29.09 2011-01-26 04:25:41.000 026 33343.26 311.25 2356.97 29.09 2011-01-26 04:25:42.000 026 33343.34 311.23 2356.93 29.09 2011-01-26 04:25:43.000 026 33343.32 311.23 2356.95 29.09 2011-01-26 04:25:44.000 026 33343.24 311.22 2356.84 29.09 2011-01-26 04:25:45.000 026 33343.27 311.23 2356.89 29.09 2011-01-26 04:25:46.000 026 33343.30 311.23 2356.91 29.09 2011-01-26 04:25:47.000 026 33343.30 311.20 2356.89 29.09 2011-01-26 04:25:48.000 026 33343.25 311.23 2356.83 29.09 2011-01-26 04:25:49.000 026 33343.42 311.20 2356.85 29.09 2011-01-26 04:25:50.000 026 33343.27 311.22 2356.91 29.09 2011-01-26 04:25:51.000 026 33343.27 311.22 2356.88 29.09 2011-01-26 04:25:52.000 026 33343.34 311.18 2356.89 29.09 2011-01-26 04:25:53.000 026 33343.33 311.21 2356.92 29.09 2011-01-26 04:25:54.000 026 33343.27 311.19 2356.92 29.09 2011-01-26 04:25:55.000 026 33343.33 311.20 2356.87 29.09 2011-01-26 04:25:56.000 026 33343.27 311.22 2356.91 29.09 2011-01-26 04:25:57.000 026 33343.35 311.21 2356.92 29.09 2011-01-26 04:25:58.000 026 33343.37 311.21 2356.93 29.09 2011-01-26 04:25:59.000 026 33343.33 311.15 2356.89 29.09 2011-01-26 04:26:00.000 026 33343.29 311.18 2356.94 29.09 2011-01-26 04:26:01.000 026 33343.40 311.17 2356.80 29.09 2011-01-26 04:26:02.000 026 33343.32 311.20 2356.88 29.10 2011-01-26 04:26:03.000 026 33343.40 311.18 2356.86 29.10 2011-01-26 04:26:04.000 026 33343.38 311.20 2356.91 29.10 2011-01-26 04:26:05.000 026 33343.37 311.24 2356.96 29.09 2011-01-26 04:26:06.000 026 33343.26 311.19 2356.92 29.10 2011-01-26 04:26:07.000 026 33343.43 311.19 2356.83 29.10 2011-01-26 04:26:08.000 026 33343.26 311.19 2356.91 29.10 2011-01-26 04:26:09.000 026 33343.35 311.17 2356.86 29.09 2011-01-26 04:26:10.000 026 33343.35 311.17 2356.83 29.09 2011-01-26 04:26:11.000 026 33343.38 311.19 2356.96 29.09 2011-01-26 04:26:12.000 026 33343.33 311.22 2356.84 29.09 2011-01-26 04:26:13.000 026 33343.40 311.19 2356.94 29.09 2011-01-26 04:26:14.000 026 33343.30 311.20 2356.94 29.09 2011-01-26 04:26:15.000 026 33343.35 311.17 2356.96 29.09 2011-01-26 04:26:16.000 026 33343.32 311.16 2356.97 29.09 2011-01-26 04:26:17.000 026 33343.30 311.21 2356.91 29.09 2011-01-26 04:26:18.000 026 33343.35 311.21 2356.92 29.09 2011-01-26 04:26:19.000 026 33343.33 311.22 2356.96 29.09 2011-01-26 04:26:20.000 026 33343.36 311.21 2356.85 29.09 2011-01-26 04:26:21.000 026 33343.36 311.19 2356.82 29.09 2011-01-26 04:26:22.000 026 33343.36 311.20 2356.80 29.09 2011-01-26 04:26:23.000 026 33343.36 311.19 2356.88 29.09 2011-01-26 04:26:24.000 026 33343.31 311.25 2356.91 29.09 2011-01-26 04:26:25.000 026 33343.26 311.27 2356.92 29.09 2011-01-26 04:26:26.000 026 33343.30 311.25 2356.88 29.09 2011-01-26 04:26:27.000 026 33343.29 311.28 2356.85 29.09 2011-01-26 04:26:28.000 026 33343.31 311.24 2356.91 29.09 2011-01-26 04:26:29.000 026 33343.32 311.21 2356.78 29.09 2011-01-26 04:26:30.000 026 33343.42 311.27 2356.86 29.09 2011-01-26 04:26:31.000 026 33343.37 311.25 2356.84 29.09 2011-01-26 04:26:32.000 026 33343.43 311.29 2356.87 29.09 2011-01-26 04:26:33.000 026 33343.32 311.23 2356.89 29.09 2011-01-26 04:26:34.000 026 33343.34 311.20 2356.91 29.09 2011-01-26 04:26:35.000 026 33343.35 311.25 2356.96 29.09 2011-01-26 04:26:36.000 026 33343.31 311.24 2356.97 29.09 2011-01-26 04:26:37.000 026 33343.42 311.25 2356.95 29.09 2011-01-26 04:26:38.000 026 33343.33 311.25 2356.98 29.09 2011-01-26 04:26:39.000 026 33343.23 311.27 2356.93 29.09 2011-01-26 04:26:40.000 026 33343.30 311.25 2356.96 29.09 2011-01-26 04:26:41.000 026 33343.26 311.25 2356.95 29.09 2011-01-26 04:26:42.000 026 33343.32 311.30 2356.90 29.09 2011-01-26 04:26:43.000 026 33343.32 311.26 2356.94 29.09 2011-01-26 04:26:44.000 026 33343.30 311.26 2356.95 29.09 2011-01-26 04:26:45.000 026 33343.36 311.26 2356.83 29.09 2011-01-26 04:26:46.000 026 33343.35 311.25 2356.82 29.09 2011-01-26 04:26:47.000 026 33343.32 311.30 2356.93 29.09 2011-01-26 04:26:48.000 026 33343.29 311.25 2356.91 29.09 2011-01-26 04:26:49.000 026 33343.33 311.24 2356.92 29.09 2011-01-26 04:26:50.000 026 33343.38 311.22 2356.92 29.09 2011-01-26 04:26:51.000 026 33343.38 311.26 2356.95 29.09 2011-01-26 04:26:52.000 026 33343.32 311.23 2356.84 29.09 2011-01-26 04:26:53.000 026 33343.32 311.22 2356.91 29.09 2011-01-26 04:26:54.000 026 33343.30 311.30 2356.88 29.09 2011-01-26 04:26:55.000 026 33343.40 311.32 2356.88 29.09 2011-01-26 04:26:56.000 026 33343.23 311.30 2356.94 29.09 2011-01-26 04:26:57.000 026 33343.31 311.28 2356.92 29.09 2011-01-26 04:26:58.000 026 33343.27 311.29 2356.91 29.09 2011-01-26 04:26:59.000 026 33343.23 311.27 2356.92 29.09 2011-01-26 04:27:00.000 026 33343.37 311.29 2356.87 29.09 2011-01-26 04:27:01.000 026 33343.26 311.26 2356.98 29.09 2011-01-26 04:27:02.000 026 33343.28 311.25 2356.84 29.09 2011-01-26 04:27:03.000 026 33343.24 311.27 2356.89 29.09 2011-01-26 04:27:04.000 026 33343.29 311.25 2356.95 29.09 2011-01-26 04:27:05.000 026 33343.25 311.25 2356.81 29.09 2011-01-26 04:27:06.000 026 33343.19 311.28 2356.86 29.09 2011-01-26 04:27:07.000 026 33343.28 311.26 2356.89 29.09 2011-01-26 04:27:08.000 026 33343.23 311.25 2356.93 29.09 2011-01-26 04:27:09.000 026 33343.35 311.27 2356.92 29.09 2011-01-26 04:27:10.000 026 33343.35 311.29 2356.93 29.09 2011-01-26 04:27:11.000 026 33343.26 311.26 2356.93 29.09 2011-01-26 04:27:12.000 026 33343.27 311.26 2356.97 29.09 2011-01-26 04:27:13.000 026 33343.27 311.28 2356.94 29.09 2011-01-26 04:27:14.000 026 33343.32 311.25 2356.82 29.09 2011-01-26 04:27:15.000 026 33343.32 311.24 2356.92 29.09 2011-01-26 04:27:16.000 026 33343.30 311.25 2356.95 29.09 2011-01-26 04:27:17.000 026 33343.35 311.27 2356.99 29.09 2011-01-26 04:27:18.000 026 33343.32 311.26 2357.02 29.09 2011-01-26 04:27:19.000 026 33343.32 311.26 2357.01 29.09 2011-01-26 04:27:20.000 026 33343.42 311.25 2356.97 29.09 2011-01-26 04:27:21.000 026 33343.38 311.25 2356.92 29.09 2011-01-26 04:27:22.000 026 33343.26 311.29 2356.93 29.09 2011-01-26 04:27:23.000 026 33343.33 311.25 2356.94 29.09 2011-01-26 04:27:24.000 026 33343.34 311.27 2356.94 29.09 2011-01-26 04:27:25.000 026 33343.34 311.24 2356.97 29.09 2011-01-26 04:27:26.000 026 33343.26 311.24 2356.85 29.09 2011-01-26 04:27:27.000 026 33343.35 311.29 2356.92 29.09 2011-01-26 04:27:28.000 026 33343.35 311.25 2356.94 29.09 2011-01-26 04:27:29.000 026 33343.28 311.24 2356.92 29.09 2011-01-26 04:27:30.000 026 33343.34 311.31 2357.03 29.09 2011-01-26 04:27:31.000 026 33343.35 311.25 2356.97 29.09 2011-01-26 04:27:32.000 026 33343.30 311.21 2356.91 29.09 2011-01-26 04:27:33.000 026 33343.34 311.25 2356.86 29.09 2011-01-26 04:27:34.000 026 33343.36 311.25 2356.88 29.09 2011-01-26 04:27:35.000 026 33343.33 311.28 2356.93 29.09 2011-01-26 04:27:36.000 026 33343.32 311.26 2356.90 29.09 2011-01-26 04:27:37.000 026 33343.30 311.26 2356.86 29.09 2011-01-26 04:27:38.000 026 33343.24 311.23 2357.07 29.09 2011-01-26 04:27:39.000 026 33343.36 311.26 2356.88 29.09 2011-01-26 04:27:40.000 026 33343.38 311.21 2356.88 29.09 2011-01-26 04:27:41.000 026 33343.38 311.25 2357.05 29.09 2011-01-26 04:27:42.000 026 33343.27 311.31 2356.96 29.09 2011-01-26 04:27:43.000 026 33343.32 311.27 2356.96 29.09 2011-01-26 04:27:44.000 026 33343.28 311.29 2356.92 29.09 2011-01-26 04:27:45.000 026 33343.29 311.29 2356.91 29.09 2011-01-26 04:27:46.000 026 33343.33 311.28 2356.91 29.09 2011-01-26 04:27:47.000 026 33343.29 311.26 2356.90 29.09 2011-01-26 04:27:48.000 026 33343.36 311.31 2356.97 29.09 2011-01-26 04:27:49.000 026 33343.35 311.26 2356.84 29.09 2011-01-26 04:27:50.000 026 33343.31 311.28 2356.93 29.09 2011-01-26 04:27:51.000 026 33343.29 311.28 2356.95 29.09 2011-01-26 04:27:52.000 026 33343.32 311.30 2356.96 29.09 2011-01-26 04:27:53.000 026 33343.33 311.32 2356.96 29.09 2011-01-26 04:27:54.000 026 33343.30 311.27 2356.98 29.09 2011-01-26 04:27:55.000 026 33343.36 311.30 2356.91 29.09 2011-01-26 04:27:56.000 026 33343.28 311.30 2356.91 29.09 2011-01-26 04:27:57.000 026 33343.34 311.28 2356.83 29.09 2011-01-26 04:27:58.000 026 33343.27 311.30 2356.89 29.09 2011-01-26 04:27:59.000 026 33343.26 311.29 2356.94 29.09 2011-01-26 04:28:00.000 026 33343.26 311.28 2356.97 29.09 2011-01-26 04:28:01.000 026 33343.26 311.29 2357.01 29.09 2011-01-26 04:28:02.000 026 33343.29 311.26 2356.98 29.09 2011-01-26 04:28:03.000 026 33343.30 311.31 2356.89 29.09 2011-01-26 04:28:04.000 026 33343.27 311.32 2356.90 29.09 2011-01-26 04:28:05.000 026 33343.32 311.30 2357.01 29.09 2011-01-26 04:28:06.000 026 33343.40 311.33 2356.92 29.09 2011-01-26 04:28:07.000 026 33343.38 311.32 2356.89 29.09 2011-01-26 04:28:08.000 026 33343.24 311.29 2356.91 29.09 2011-01-26 04:28:09.000 026 33343.34 311.28 2356.92 29.09 2011-01-26 04:28:10.000 026 33343.39 311.30 2356.97 29.09 2011-01-26 04:28:11.000 026 33343.31 311.30 2356.92 29.09 2011-01-26 04:28:12.000 026 33343.30 311.29 2356.94 29.09 2011-01-26 04:28:13.000 026 33343.24 311.30 2356.92 29.09 2011-01-26 04:28:14.000 026 33343.27 311.32 2356.92 29.09 2011-01-26 04:28:15.000 026 33343.23 311.36 2356.94 29.09 2011-01-26 04:28:16.000 026 33343.26 311.33 2356.89 29.09 2011-01-26 04:28:17.000 026 33343.32 311.30 2356.98 29.09 2011-01-26 04:28:18.000 026 33343.30 311.31 2356.96 29.09 2011-01-26 04:28:19.000 026 33343.31 311.29 2357.05 29.09 2011-01-26 04:28:20.000 026 33343.31 311.33 2356.96 29.09 2011-01-26 04:28:21.000 026 33343.38 311.32 2356.98 29.09 2011-01-26 04:28:22.000 026 33343.36 311.29 2357.01 29.09 2011-01-26 04:28:23.000 026 33343.33 311.34 2356.93 29.09 2011-01-26 04:28:24.000 026 33343.33 311.33 2356.95 29.09 2011-01-26 04:28:25.000 026 33343.28 311.33 2356.98 29.09 2011-01-26 04:28:26.000 026 33343.36 311.28 2357.07 29.09 2011-01-26 04:28:27.000 026 33343.30 311.26 2356.99 29.09 2011-01-26 04:28:28.000 026 33343.27 311.29 2356.95 29.09 2011-01-26 04:28:29.000 026 33343.29 311.33 2356.97 29.09 2011-01-26 04:28:30.000 026 33343.32 311.29 2356.91 29.09 2011-01-26 04:28:31.000 026 33343.26 311.32 2356.95 29.09 2011-01-26 04:28:32.000 026 33343.33 311.30 2357.05 29.09 2011-01-26 04:28:33.000 026 33343.26 311.32 2357.04 29.09 2011-01-26 04:28:34.000 026 33343.33 311.31 2357.01 29.09 2011-01-26 04:28:35.000 026 33343.27 311.28 2356.99 29.09 2011-01-26 04:28:36.000 026 33343.34 311.34 2356.97 29.09 2011-01-26 04:28:37.000 026 33343.39 311.31 2357.01 29.09 2011-01-26 04:28:38.000 026 33343.30 311.32 2357.02 29.09 2011-01-26 04:28:39.000 026 33343.32 311.33 2356.98 29.09 2011-01-26 04:28:40.000 026 33343.33 311.31 2356.95 29.09 2011-01-26 04:28:41.000 026 33343.32 311.36 2357.00 29.09 2011-01-26 04:28:42.000 026 33343.30 311.30 2356.98 29.09 2011-01-26 04:28:43.000 026 33343.30 311.35 2356.94 29.09 2011-01-26 04:28:44.000 026 33343.29 311.32 2356.89 29.09 2011-01-26 04:28:45.000 026 33343.26 311.35 2356.99 29.09 2011-01-26 04:28:46.000 026 33343.32 311.35 2356.99 29.09 2011-01-26 04:28:47.000 026 33343.26 311.30 2356.95 29.09 2011-01-26 04:28:48.000 026 33343.38 311.35 2356.98 29.09 2011-01-26 04:28:49.000 026 33343.27 311.41 2356.97 29.09 2011-01-26 04:28:50.000 026 33343.20 311.37 2356.91 29.09 2011-01-26 04:28:51.000 026 33343.46 311.30 2357.00 29.09 2011-01-26 04:28:52.000 026 33343.30 311.32 2356.94 29.09 2011-01-26 04:28:53.000 026 33343.27 311.32 2356.91 29.09 2011-01-26 04:28:54.000 026 33343.27 311.35 2356.94 29.09 2011-01-26 04:28:55.000 026 33343.26 311.29 2356.99 29.09 2011-01-26 04:28:56.000 026 33343.27 311.34 2356.89 29.09 2011-01-26 04:28:57.000 026 33343.35 311.37 2356.88 29.09 2011-01-26 04:28:58.000 026 33343.30 311.34 2356.91 29.09 2011-01-26 04:28:59.000 026 33343.28 311.36 2357.03 29.09 2011-01-26 04:29:00.000 026 33343.30 311.33 2356.81 29.09 2011-01-26 04:29:01.000 026 33343.42 311.30 2356.91 29.09 2011-01-26 04:29:02.000 026 33343.39 311.32 2356.97 29.09 2011-01-26 04:29:03.000 026 33343.26 311.33 2356.94 29.09 2011-01-26 04:29:04.000 026 33343.29 311.31 2356.92 29.09 2011-01-26 04:29:05.000 026 33343.25 311.34 2356.88 29.09 2011-01-26 04:29:06.000 026 33343.39 311.35 2357.01 29.09 2011-01-26 04:29:07.000 026 33343.28 311.37 2356.99 29.09 2011-01-26 04:29:08.000 026 33343.29 311.36 2356.95 29.09 2011-01-26 04:29:09.000 026 33343.26 311.35 2356.90 29.09 2011-01-26 04:29:10.000 026 33343.36 311.37 2356.95 29.09 2011-01-26 04:29:11.000 026 33343.30 311.36 2357.00 29.09 2011-01-26 04:29:12.000 026 33343.30 311.37 2356.95 29.09 2011-01-26 04:29:13.000 026 33343.17 311.35 2356.85 29.09 2011-01-26 04:29:14.000 026 33343.19 311.41 2356.88 29.09 2011-01-26 04:29:15.000 026 33343.27 311.39 2356.95 29.09 2011-01-26 04:29:16.000 026 33343.24 311.36 2356.96 29.09 2011-01-26 04:29:17.000 026 33343.27 311.38 2356.98 29.09 2011-01-26 04:29:18.000 026 33343.22 311.41 2357.14 29.09 2011-01-26 04:29:19.000 026 33343.30 311.37 2357.01 29.09 2011-01-26 04:29:20.000 026 33343.32 311.41 2357.00 29.09 2011-01-26 04:29:21.000 026 33343.21 311.39 2357.02 29.09 2011-01-26 04:29:22.000 026 33343.21 311.37 2357.01 29.09 2011-01-26 04:29:23.000 026 33343.23 311.41 2356.96 29.09 2011-01-26 04:29:24.000 026 33343.23 311.40 2356.99 29.09 2011-01-26 04:29:25.000 026 33343.27 311.37 2356.99 29.09 2011-01-26 04:29:26.000 026 33343.28 311.39 2356.94 29.09 2011-01-26 04:29:27.000 026 33343.21 311.33 2356.94 29.09 2011-01-26 04:29:28.000 026 33343.21 311.33 2356.90 29.09 2011-01-26 04:29:29.000 026 33343.28 311.38 2356.93 29.09 2011-01-26 04:29:30.000 026 33343.26 311.40 2357.04 29.09 2011-01-26 04:29:31.000 026 33343.30 311.40 2356.93 29.09 2011-01-26 04:29:32.000 026 33343.21 311.40 2356.94 29.09 2011-01-26 04:29:33.000 026 33343.30 311.43 2356.98 29.09 2011-01-26 04:29:34.000 026 33343.28 311.41 2356.99 29.09 2011-01-26 04:29:35.000 026 33343.24 311.42 2356.96 29.09 2011-01-26 04:29:36.000 026 33343.29 311.37 2356.99 29.09 2011-01-26 04:29:37.000 026 33343.22 311.42 2356.99 29.09 2011-01-26 04:29:38.000 026 33343.24 311.41 2356.98 29.09 2011-01-26 04:29:39.000 026 33343.29 311.42 2356.97 29.09 2011-01-26 04:29:40.000 026 33343.30 311.43 2356.95 29.09 2011-01-26 04:29:41.000 026 33343.33 311.43 2356.98 29.09 2011-01-26 04:29:42.000 026 33343.25 311.42 2356.98 29.09 2011-01-26 04:29:43.000 026 33343.18 311.37 2357.00 29.09 2011-01-26 04:29:44.000 026 33343.29 311.39 2356.93 29.09 2011-01-26 04:29:45.000 026 33343.40 311.42 2357.01 29.09 2011-01-26 04:29:46.000 026 33343.30 311.37 2356.99 29.09 2011-01-26 04:29:47.000 026 33343.28 311.40 2356.93 29.09 2011-01-26 04:29:48.000 026 33343.32 311.39 2356.97 29.09 2011-01-26 04:29:49.000 026 33343.46 311.40 2356.94 29.09 2011-01-26 04:29:50.000 026 33343.30 311.40 2356.98 29.09 2011-01-26 04:29:51.000 026 33343.29 311.43 2357.00 29.09 2011-01-26 04:29:52.000 026 33343.25 311.43 2356.91 29.09 2011-01-26 04:29:53.000 026 33343.36 311.43 2357.01 29.09 2011-01-26 04:29:54.000 026 33343.30 311.43 2356.99 29.09 2011-01-26 04:29:55.000 026 33343.35 311.42 2356.94 29.09 2011-01-26 04:29:56.000 026 33343.23 311.41 2356.92 29.09 2011-01-26 04:29:57.000 026 33343.34 311.40 2356.98 29.09 2011-01-26 04:29:58.000 026 33343.32 311.37 2356.92 29.09 2011-01-26 04:29:59.000 026 33343.32 311.40 2357.01 29.09 2011-01-26 04:30:00.000 026 33343.31 311.42 2356.97 29.09 2011-01-26 04:30:01.000 026 33343.29 311.43 2357.03 29.09 2011-01-26 04:30:02.000 026 33343.32 311.45 2356.97 29.09 2011-01-26 04:30:03.000 026 33343.26 311.43 2357.01 29.09 2011-01-26 04:30:04.000 026 33343.23 311.40 2357.02 29.09 2011-01-26 04:30:05.000 026 33343.23 311.49 2356.99 29.09 2011-01-26 04:30:06.000 026 33343.26 311.43 2357.00 29.09 2011-01-26 04:30:07.000 026 33343.27 311.41 2356.94 29.09 2011-01-26 04:30:08.000 026 33343.30 311.39 2356.97 29.09 2011-01-26 04:30:09.000 026 33343.32 311.43 2356.99 29.09 2011-01-26 04:30:10.000 026 33343.26 311.46 2357.01 29.09 2011-01-26 04:30:11.000 026 33343.30 311.43 2356.98 29.09 2011-01-26 04:30:12.000 026 33343.33 311.45 2356.97 29.09 2011-01-26 04:30:13.000 026 33343.21 311.41 2356.98 29.09 2011-01-26 04:30:14.000 026 33343.30 311.39 2357.01 29.09 2011-01-26 04:30:15.000 026 33343.29 311.46 2356.98 29.09 2011-01-26 04:30:16.000 026 33343.23 311.46 2357.01 29.09 2011-01-26 04:30:17.000 026 33343.31 311.47 2357.09 29.09 2011-01-26 04:30:18.000 026 33343.24 311.46 2356.94 29.09 2011-01-26 04:30:19.000 026 33343.24 311.41 2357.00 29.09 2011-01-26 04:30:20.000 026 33343.20 311.40 2356.99 29.09 2011-01-26 04:30:21.000 026 33343.22 311.42 2356.99 29.09 2011-01-26 04:30:22.000 026 33343.21 311.44 2357.04 29.09 2011-01-26 04:30:23.000 026 33343.20 311.46 2357.03 29.09 2011-01-26 04:30:24.000 026 33343.23 311.43 2356.94 29.09 2011-01-26 04:30:25.000 026 33343.22 311.45 2357.05 29.09 2011-01-26 04:30:26.000 026 33343.21 311.43 2357.05 29.09 2011-01-26 04:30:27.000 026 33343.22 311.43 2357.05 29.09 2011-01-26 04:30:28.000 026 33343.23 311.40 2357.12 29.09 2011-01-26 04:30:29.000 026 33343.29 311.43 2356.98 29.09 2011-01-26 04:30:30.000 026 33343.21 311.42 2357.01 29.09 2011-01-26 04:30:31.000 026 33343.17 311.45 2356.99 29.09 2011-01-26 04:30:32.000 026 33343.24 311.43 2357.06 29.09 2011-01-26 04:30:33.000 026 33343.27 311.43 2356.96 29.09 2011-01-26 04:30:34.000 026 33343.14 311.39 2356.98 29.09 2011-01-26 04:30:35.000 026 33343.28 311.40 2356.95 29.09 2011-01-26 04:30:36.000 026 33343.27 311.46 2356.90 29.09 2011-01-26 04:30:37.000 026 33343.18 311.43 2356.98 29.09 2011-01-26 04:30:38.000 026 33343.24 311.43 2357.01 29.09 2011-01-26 04:30:39.000 026 33343.17 311.43 2356.97 29.09 2011-01-26 04:30:40.000 026 33343.25 311.40 2356.98 29.09 2011-01-26 04:30:41.000 026 33343.29 311.42 2356.91 29.09 2011-01-26 04:30:42.000 026 33343.28 311.45 2356.92 29.09 2011-01-26 04:30:43.000 026 33343.26 311.43 2356.89 29.09 2011-01-26 04:30:44.000 026 33343.39 311.42 2357.03 29.09 2011-01-26 04:30:45.000 026 33343.22 311.43 2356.97 29.09 2011-01-26 04:30:46.000 026 33343.24 311.45 2356.92 29.09 2011-01-26 04:30:47.000 026 33343.29 311.43 2356.96 29.09 2011-01-26 04:30:48.000 026 33343.28 311.42 2356.92 29.09 2011-01-26 04:30:49.000 026 33343.31 311.37 2356.98 29.09 2011-01-26 04:30:50.000 026 33343.20 311.46 2356.93 29.09 2011-01-26 04:30:51.000 026 33343.29 311.39 2356.89 29.09 2011-01-26 04:30:52.000 026 33343.21 311.38 2356.86 29.09 2011-01-26 04:30:53.000 026 33343.35 311.40 2356.93 29.09 2011-01-26 04:30:54.000 026 33343.39 311.45 2356.95 29.09 2011-01-26 04:30:55.000 026 33343.23 311.42 2356.94 29.09 2011-01-26 04:30:56.000 026 33343.34 311.44 2356.93 29.09 2011-01-26 04:30:57.000 026 33343.30 311.44 2356.98 29.09 2011-01-26 04:30:58.000 026 33343.26 311.48 2356.91 29.09 2011-01-26 04:30:59.000 026 33343.35 311.46 2357.01 29.09 2011-01-26 04:31:00.000 026 33343.38 311.41 2357.02 29.09 2011-01-26 04:31:01.000 026 33343.30 311.42 2356.99 29.09 2011-01-26 04:31:02.000 026 33343.29 311.45 2356.94 29.09 2011-01-26 04:31:03.000 026 33343.32 311.47 2356.99 29.09 2011-01-26 04:31:04.000 026 33343.24 311.45 2356.97 29.09 2011-01-26 04:31:05.000 026 33343.33 311.48 2356.92 29.09 2011-01-26 04:31:06.000 026 33343.32 311.41 2356.97 29.09 2011-01-26 04:31:07.000 026 33343.20 311.47 2356.89 29.09 2011-01-26 04:31:08.000 026 33343.35 311.53 2356.99 29.09 2011-01-26 04:31:09.000 026 33343.31 311.45 2356.91 29.09 2011-01-26 04:31:10.000 026 33343.21 311.45 2356.84 29.09 2011-01-26 04:31:11.000 026 33343.29 311.48 2356.99 29.09 2011-01-26 04:31:12.000 026 33343.28 311.41 2357.03 29.09 2011-01-26 04:31:13.000 026 33343.29 311.47 2356.97 29.09 2011-01-26 04:31:14.000 026 33343.21 311.45 2357.03 29.09 2011-01-26 04:31:15.000 026 33343.32 311.47 2357.06 29.09 2011-01-26 04:31:16.000 026 33343.26 311.43 2357.05 29.09 2011-01-26 04:31:17.000 026 33343.26 311.42 2357.07 29.09 2011-01-26 04:31:18.000 026 33343.19 311.46 2356.99 29.09 2011-01-26 04:31:19.000 026 33343.21 311.46 2356.98 29.09 2011-01-26 04:31:20.000 026 33343.26 311.47 2357.04 29.09 2011-01-26 04:31:21.000 026 33343.22 311.50 2357.03 29.09 2011-01-26 04:31:22.000 026 33343.14 311.50 2356.98 29.09 2011-01-26 04:31:23.000 026 33343.18 311.49 2357.02 29.09 2011-01-26 04:31:24.000 026 33343.27 311.48 2356.98 29.09 2011-01-26 04:31:25.000 026 33343.14 311.47 2356.92 29.09 2011-01-26 04:31:26.000 026 33343.20 311.47 2357.01 29.09 2011-01-26 04:31:27.000 026 33343.32 311.47 2356.96 29.09 2011-01-26 04:31:28.000 026 33343.23 311.47 2356.99 29.09 2011-01-26 04:31:29.000 026 33343.20 311.49 2356.95 29.09 2011-01-26 04:31:30.000 026 33343.18 311.47 2356.97 29.09 2011-01-26 04:31:31.000 026 33343.24 311.47 2357.03 29.09 2011-01-26 04:31:32.000 026 33343.23 311.47 2357.07 29.09 2011-01-26 04:31:33.000 026 33343.30 311.49 2356.94 29.09 2011-01-26 04:31:34.000 026 33343.15 311.49 2356.95 29.09 2011-01-26 04:31:35.000 026 33343.21 311.44 2356.98 29.09 2011-01-26 04:31:36.000 026 33343.17 311.45 2357.03 29.09 2011-01-26 04:31:37.000 026 33343.26 311.51 2357.06 29.09 2011-01-26 04:31:38.000 026 33343.23 311.44 2357.05 29.09 2011-01-26 04:31:39.000 026 33343.35 311.46 2356.92 29.09 2011-01-26 04:31:40.000 026 33343.20 311.45 2356.90 29.09 2011-01-26 04:31:41.000 026 33343.23 311.45 2356.98 29.09 2011-01-26 04:31:42.000 026 33343.21 311.43 2357.01 29.09 2011-01-26 04:31:43.000 026 33343.26 311.48 2357.05 29.09 2011-01-26 04:31:44.000 026 33343.24 311.47 2357.00 29.09 2011-01-26 04:31:45.000 026 33343.22 311.45 2357.06 29.09 2011-01-26 04:31:46.000 026 33343.26 311.46 2357.07 29.09 2011-01-26 04:31:47.000 026 33343.18 311.46 2356.98 29.09 2011-01-26 04:31:48.000 026 33343.21 311.45 2357.04 29.09 2011-01-26 04:31:49.000 026 33343.18 311.43 2357.05 29.09 2011-01-26 04:31:50.000 026 33343.28 311.46 2357.05 29.09 2011-01-26 04:31:51.000 026 33343.23 311.50 2356.99 29.09 2011-01-26 04:31:52.000 026 33343.21 311.45 2356.97 29.09 2011-01-26 04:31:53.000 026 33343.17 311.49 2357.00 29.09 2011-01-26 04:31:54.000 026 33343.24 311.44 2356.92 29.09 2011-01-26 04:31:55.000 026 33343.20 311.45 2356.95 29.09 2011-01-26 04:31:56.000 026 33343.27 311.49 2356.97 29.09 2011-01-26 04:31:57.000 026 33343.18 311.45 2357.01 29.09 2011-01-26 04:31:58.000 026 33343.23 311.42 2356.95 29.09 2011-01-26 04:31:59.000 026 33343.24 311.46 2356.96 29.09 2011-01-26 04:32:00.000 026 33343.15 311.46 2357.04 29.09 2011-01-26 04:32:01.000 026 33343.21 311.45 2356.93 29.09 2011-01-26 04:32:02.000 026 33343.23 311.46 2356.99 29.09 2011-01-26 04:32:03.000 026 33343.25 311.45 2357.04 29.09 2011-01-26 04:32:04.000 026 33343.27 311.46 2357.04 29.09 2011-01-26 04:32:05.000 026 33343.26 311.48 2357.03 29.09 2011-01-26 04:32:06.000 026 33343.30 311.49 2357.00 29.09 2011-01-26 04:32:07.000 026 33343.28 311.46 2357.01 29.09 2011-01-26 04:32:08.000 026 33343.21 311.48 2357.03 29.09 2011-01-26 04:32:09.000 026 33343.18 311.49 2357.03 29.09 2011-01-26 04:32:10.000 026 33343.26 311.49 2357.03 29.09 2011-01-26 04:32:11.000 026 33343.29 311.48 2357.04 29.09 2011-01-26 04:32:12.000 026 33343.24 311.45 2356.97 29.09 2011-01-26 04:32:13.000 026 33343.15 311.49 2356.99 29.09 2011-01-26 04:32:14.000 026 33343.25 311.48 2357.05 29.09 2011-01-26 04:32:15.000 026 33343.20 311.45 2356.98 29.09 2011-01-26 04:32:16.000 026 33343.23 311.48 2356.99 29.09 2011-01-26 04:32:17.000 026 33343.20 311.46 2357.04 29.09 2011-01-26 04:32:18.000 026 33343.17 311.45 2357.03 29.09 2011-01-26 04:32:19.000 026 33343.19 311.48 2357.03 29.09 2011-01-26 04:32:20.000 026 33343.15 311.48 2356.91 29.09 2011-01-26 04:32:21.000 026 33343.22 311.49 2356.98 29.09 2011-01-26 04:32:22.000 026 33343.15 311.46 2356.95 29.09 2011-01-26 04:32:23.000 026 33343.23 311.45 2356.95 29.09 2011-01-26 04:32:24.000 026 33343.19 311.47 2357.06 29.09 2011-01-26 04:32:25.000 026 33343.11 311.47 2356.98 29.09 2011-01-26 04:32:26.000 026 33343.21 311.49 2357.05 29.09 2011-01-26 04:32:27.000 026 33343.15 311.44 2356.96 29.09 2011-01-26 04:32:28.000 026 33343.11 311.43 2356.97 29.09 2011-01-26 04:32:29.000 026 33343.28 311.45 2356.99 29.09 2011-01-26 04:32:30.000 026 33343.19 311.46 2357.05 29.09 2011-01-26 04:32:31.000 026 33343.22 311.48 2357.02 29.09 2011-01-26 04:32:32.000 026 33343.26 311.46 2357.07 29.09 2011-01-26 04:32:33.000 026 33343.19 311.48 2357.03 29.09 2011-01-26 04:32:34.000 026 33343.13 311.50 2357.02 29.09 2011-01-26 04:32:35.000 026 33343.12 311.51 2356.95 29.09 2011-01-26 04:32:36.000 026 33343.14 311.47 2357.07 29.09 2011-01-26 04:32:37.000 026 33343.14 311.51 2357.01 29.09 2011-01-26 04:32:38.000 026 33343.24 311.48 2357.03 29.09 2011-01-26 04:32:39.000 026 33343.21 311.47 2356.99 29.09 2011-01-26 04:32:40.000 026 33343.17 311.45 2356.97 29.09 2011-01-26 04:32:41.000 026 33343.14 311.50 2357.11 29.09 2011-01-26 04:32:42.000 026 33343.12 311.49 2357.05 29.09 2011-01-26 04:32:43.000 026 33343.11 311.47 2357.05 29.09 2011-01-26 04:32:44.000 026 33343.19 311.50 2357.01 29.09 2011-01-26 04:32:45.000 026 33343.13 311.45 2357.05 29.09 2011-01-26 04:32:46.000 026 33343.10 311.48 2357.04 29.09 2011-01-26 04:32:47.000 026 33343.13 311.46 2357.07 29.09 2011-01-26 04:32:48.000 026 33343.16 311.43 2357.05 29.09 2011-01-26 04:32:49.000 026 33343.09 311.42 2357.00 29.09 2011-01-26 04:32:50.000 026 33343.07 311.45 2357.07 29.09 2011-01-26 04:32:51.000 026 33343.15 311.45 2357.01 29.09 2011-01-26 04:32:52.000 026 33343.17 311.47 2357.01 29.09 2011-01-26 04:32:53.000 026 33343.13 311.50 2357.04 29.09 2011-01-26 04:32:54.000 026 33343.15 311.48 2357.05 29.09 2011-01-26 04:32:55.000 026 33343.09 311.47 2357.02 29.09 2011-01-26 04:32:56.000 026 33343.17 311.47 2356.98 29.09 2011-01-26 04:32:57.000 026 33343.18 311.43 2357.04 29.09 2011-01-26 04:32:58.000 026 33343.18 311.45 2356.98 29.09 2011-01-26 04:32:59.000 026 33343.08 311.44 2357.04 29.09 2011-01-26 04:33:00.000 026 33343.17 311.44 2357.01 29.09 2011-01-26 04:33:01.000 026 33343.10 311.45 2356.99 29.09 2011-01-26 04:33:02.000 026 33343.21 311.42 2357.03 29.09 2011-01-26 04:33:03.000 026 33343.19 311.46 2357.05 29.09 2011-01-26 04:33:04.000 026 33343.17 311.46 2357.04 29.09 2011-01-26 04:33:05.000 026 33343.22 311.46 2356.97 29.09 2011-01-26 04:33:06.000 026 33343.13 311.44 2357.01 29.09 2011-01-26 04:33:07.000 026 33343.20 311.46 2356.99 29.09 2011-01-26 04:33:08.000 026 33343.29 311.45 2357.02 29.09 2011-01-26 04:33:09.000 026 33343.10 311.48 2357.00 29.09 2011-01-26 04:33:10.000 026 33343.14 311.45 2357.03 29.09 2011-01-26 04:33:11.000 026 33343.18 311.50 2356.99 29.09 2011-01-26 04:33:12.000 026 33343.22 311.46 2357.05 29.09 2011-01-26 04:33:13.000 026 33343.22 311.43 2357.01 29.09 2011-01-26 04:33:14.000 026 33343.18 311.47 2357.03 29.09 2011-01-26 04:33:15.000 026 33343.17 311.49 2357.07 29.09 2011-01-26 04:33:16.000 026 33343.21 311.45 2357.05 29.09 2011-01-26 04:33:17.000 026 33343.21 311.43 2356.94 29.09 2011-01-26 04:33:18.000 026 33343.18 311.40 2357.10 29.09 2011-01-26 04:33:19.000 026 33343.18 311.43 2357.00 29.09 2011-01-26 04:33:20.000 026 33343.26 311.45 2357.03 29.09 2011-01-26 04:33:21.000 026 33343.19 311.47 2357.01 29.09 2011-01-26 04:33:22.000 026 33343.21 311.43 2357.05 29.09 2011-01-26 04:33:23.000 026 33343.20 311.48 2357.05 29.09 2011-01-26 04:33:24.000 026 33343.17 311.48 2357.13 29.09 2011-01-26 04:33:25.000 026 33343.12 311.48 2357.00 29.09 2011-01-26 04:33:26.000 026 33343.21 311.43 2357.03 29.09 2011-01-26 04:33:27.000 026 33343.17 311.46 2357.01 29.09 2011-01-26 04:33:28.000 026 33343.12 311.46 2357.11 29.09 2011-01-26 04:33:29.000 026 33343.18 311.45 2357.02 29.09 2011-01-26 04:33:30.000 026 33343.21 311.47 2357.03 29.09 2011-01-26 04:33:31.000 026 33343.21 311.46 2357.02 29.09 2011-01-26 04:33:32.000 026 33343.09 311.47 2357.09 29.09 2011-01-26 04:33:33.000 026 33343.15 311.49 2357.03 29.09 2011-01-26 04:33:34.000 026 33343.18 311.52 2357.10 29.09 2011-01-26 04:33:35.000 026 33343.14 311.55 2357.07 29.09 2011-01-26 04:33:36.000 026 33343.15 311.47 2357.02 29.09 2011-01-26 04:33:37.000 026 33343.05 311.50 2357.07 29.09 2011-01-26 04:33:38.000 026 33343.17 311.50 2357.07 29.09 2011-01-26 04:33:39.000 026 33343.17 311.49 2356.99 29.09 2011-01-26 04:33:40.000 026 33343.14 311.51 2357.01 29.09 2011-01-26 04:33:41.000 026 33343.18 311.52 2356.96 29.09 2011-01-26 04:33:42.000 026 33343.09 311.47 2357.03 29.09 2011-01-26 04:33:43.000 026 33343.11 311.50 2356.97 29.09 2011-01-26 04:33:44.000 026 33343.14 311.50 2357.07 29.09 2011-01-26 04:33:45.000 026 33343.09 311.50 2357.04 29.09 2011-01-26 04:33:46.000 026 33343.13 311.51 2357.03 29.09 2011-01-26 04:33:47.000 026 33343.06 311.52 2356.95 29.09 2011-01-26 04:33:48.000 026 33343.20 311.48 2357.07 29.09 2011-01-26 04:33:49.000 026 33343.18 311.54 2357.07 29.09 2011-01-26 04:33:50.000 026 33343.12 311.47 2357.07 29.09 2011-01-26 04:33:51.000 026 33343.10 311.47 2356.97 29.09 2011-01-26 04:33:52.000 026 33343.02 311.46 2357.03 29.09 2011-01-26 04:33:53.000 026 33343.18 311.50 2357.04 29.09 2011-01-26 04:33:54.000 026 33343.08 311.47 2357.08 29.09 2011-01-26 04:33:55.000 026 33343.03 311.50 2357.02 29.09 2011-01-26 04:33:56.000 026 33343.07 311.48 2357.01 29.09 2011-01-26 04:33:57.000 026 33343.14 311.47 2357.10 29.09 2011-01-26 04:33:58.000 026 33343.14 311.48 2357.07 29.09 2011-01-26 04:33:59.000 026 33343.11 311.46 2357.11 29.09 2011-01-26 04:34:00.000 026 33343.09 311.45 2357.09 29.09 2011-01-26 04:34:01.000 026 33343.09 311.48 2357.11 29.09 2011-01-26 04:34:02.000 026 33343.11 311.42 2357.01 29.09 2011-01-26 04:34:03.000 026 33343.07 311.47 2357.07 29.09 2011-01-26 04:34:04.000 026 33343.03 311.44 2357.03 29.09 2011-01-26 04:34:05.000 026 33343.09 311.46 2357.04 29.09 2011-01-26 04:34:06.000 026 33343.14 311.47 2357.09 29.09 2011-01-26 04:34:07.000 026 33343.12 311.48 2357.05 29.09 2011-01-26 04:34:08.000 026 33343.10 311.49 2357.08 29.09 2011-01-26 04:34:09.000 026 33343.11 311.47 2357.11 29.09 2011-01-26 04:34:10.000 026 33343.14 311.46 2357.05 29.09 2011-01-26 04:34:11.000 026 33343.10 311.47 2357.03 29.09 2011-01-26 04:34:12.000 026 33343.14 311.46 2357.09 29.09 2011-01-26 04:34:13.000 026 33343.08 311.47 2357.09 29.09 2011-01-26 04:34:14.000 026 33343.17 311.48 2357.09 29.09 2011-01-26 04:34:15.000 026 33343.08 311.51 2357.05 29.09 2011-01-26 04:34:16.000 026 33343.10 311.50 2356.99 29.09 2011-01-26 04:34:17.000 026 33343.15 311.50 2357.09 29.09 2011-01-26 04:34:18.000 026 33343.20 311.44 2357.02 29.09 2011-01-26 04:34:19.000 026 33343.21 311.44 2357.04 29.09 2011-01-26 04:34:20.000 026 33343.17 311.43 2357.08 29.09 2011-01-26 04:34:21.000 026 33343.17 311.48 2357.03 29.09 2011-01-26 04:34:22.000 026 33343.08 311.46 2356.97 29.09 2011-01-26 04:34:23.000 026 33343.09 311.47 2357.01 29.09 2011-01-26 04:34:24.000 026 33343.20 311.52 2357.06 29.09 2011-01-26 04:34:25.000 026 33343.05 311.50 2356.96 29.09 2011-01-26 04:34:26.000 026 33343.10 311.49 2357.05 29.09 2011-01-26 04:34:27.000 026 33343.08 311.47 2357.04 29.09 2011-01-26 04:34:28.000 026 33343.12 311.47 2357.01 29.09 2011-01-26 04:34:29.000 026 33343.19 311.47 2357.02 29.09 2011-01-26 04:34:30.000 026 33343.08 311.48 2357.10 29.09 2011-01-26 04:34:31.000 026 33343.04 311.48 2356.97 29.09 2011-01-26 04:34:32.000 026 33343.09 311.50 2357.08 29.09 2011-01-26 04:34:33.000 026 33343.27 311.46 2357.08 29.09 2011-01-26 04:34:34.000 026 33343.09 311.48 2357.11 29.09 2011-01-26 04:34:35.000 026 33343.06 311.50 2357.07 29.09 2011-01-26 04:34:36.000 026 33343.11 311.49 2357.03 29.09 2011-01-26 04:34:37.000 026 33343.11 311.47 2357.07 29.09 2011-01-26 04:34:38.000 026 33343.15 311.49 2357.01 29.09 2011-01-26 04:34:39.000 026 33343.12 311.48 2357.10 29.09 2011-01-26 04:34:40.000 026 33343.08 311.44 2357.10 29.09 2011-01-26 04:34:41.000 026 33343.20 311.49 2357.07 29.09 2011-01-26 04:34:42.000 026 33343.15 311.44 2357.18 29.09 2011-01-26 04:34:43.000 026 33342.95 311.48 2357.11 29.09 2011-01-26 04:34:44.000 026 33343.10 311.47 2357.04 29.09 2011-01-26 04:34:45.000 026 33343.21 311.46 2357.15 29.09 2011-01-26 04:34:46.000 026 33343.10 311.48 2357.15 29.09 2011-01-26 04:34:47.000 026 33343.07 311.42 2357.07 29.09 2011-01-26 04:34:48.000 026 33343.17 311.46 2357.05 29.09 2011-01-26 04:34:49.000 026 33343.00 311.51 2356.99 29.09 2011-01-26 04:34:50.000 026 33343.07 311.50 2357.06 29.09 2011-01-26 04:34:51.000 026 33343.16 311.50 2357.03 29.09 2011-01-26 04:34:52.000 026 33343.05 311.46 2357.03 29.09 2011-01-26 04:34:53.000 026 33343.02 311.46 2357.07 29.09 2011-01-26 04:34:54.000 026 33343.09 311.45 2357.06 29.09 2011-01-26 04:34:55.000 026 33343.01 311.50 2357.10 29.09 2011-01-26 04:34:56.000 026 33343.05 311.47 2357.04 29.09 2011-01-26 04:34:57.000 026 33343.13 311.48 2357.04 29.09 2011-01-26 04:34:58.000 026 33343.14 311.45 2357.05 29.09 2011-01-26 04:34:59.000 026 33343.05 311.46 2357.04 29.09 2011-01-26 04:35:00.000 026 33343.11 311.45 2357.07 29.09 2011-01-26 04:35:01.000 026 33343.17 311.47 2357.09 29.09 2011-01-26 04:35:02.000 026 33343.21 311.47 2357.01 29.09 2011-01-26 04:35:03.000 026 33343.11 311.49 2357.05 29.09 2011-01-26 04:35:04.000 026 33343.13 311.46 2357.07 29.09 2011-01-26 04:35:05.000 026 33343.07 311.45 2357.08 29.09 2011-01-26 04:35:06.000 026 33343.13 311.52 2357.03 29.09 2011-01-26 04:35:07.000 026 33343.11 311.46 2357.03 29.09 2011-01-26 04:35:08.000 026 33342.95 311.50 2357.03 29.09 2011-01-26 04:35:09.000 026 33343.18 311.49 2357.12 29.09 2011-01-26 04:35:10.000 026 33343.07 311.47 2357.10 29.09 2011-01-26 04:35:11.000 026 33343.10 311.47 2357.05 29.09 2011-01-26 04:35:12.000 026 33343.05 311.48 2357.09 29.09 2011-01-26 04:35:13.000 026 33343.23 311.45 2357.10 29.09 2011-01-26 04:35:14.000 026 33343.08 311.46 2357.13 29.09 2011-01-26 04:35:15.000 026 33343.00 311.46 2357.07 29.09 2011-01-26 04:35:16.000 026 33343.12 311.48 2357.03 29.09 2011-01-26 04:35:17.000 026 33343.07 311.44 2357.12 29.09 2011-01-26 04:35:18.000 026 33343.16 311.48 2357.08 29.09 2011-01-26 04:35:19.000 026 33343.11 311.41 2357.01 29.09 2011-01-26 04:35:20.000 026 33342.96 311.44 2357.11 29.09 2011-01-26 04:35:21.000 026 33343.10 311.45 2357.07 29.09 2011-01-26 04:35:22.000 026 33343.07 311.46 2357.05 29.09 2011-01-26 04:35:23.000 026 33343.15 311.44 2357.07 29.09 2011-01-26 04:35:24.000 026 33343.00 311.48 2356.99 29.09 2011-01-26 04:35:25.000 026 33343.06 311.47 2357.02 29.09 2011-01-26 04:35:26.000 026 33343.08 311.50 2357.13 29.09 2011-01-26 04:35:27.000 026 33343.08 311.44 2357.11 29.09 2011-01-26 04:35:28.000 026 33343.09 311.45 2357.09 29.09 2011-01-26 04:35:29.000 026 33343.11 311.49 2357.04 29.09 2011-01-26 04:35:30.000 026 33343.08 311.43 2357.04 29.09 2011-01-26 04:35:31.000 026 33343.04 311.48 2356.98 29.09 2011-01-26 04:35:32.000 026 33343.15 311.45 2357.10 29.09 2011-01-26 04:35:33.000 026 33343.06 311.50 2357.07 29.09 2011-01-26 04:35:34.000 026 33343.02 311.46 2356.98 29.09 2011-01-26 04:35:35.000 026 33343.08 311.52 2357.13 29.09 2011-01-26 04:35:36.000 026 33343.00 311.46 2357.05 29.09 2011-01-26 04:35:37.000 026 33342.97 311.43 2357.07 29.09 2011-01-26 04:35:38.000 026 33343.04 311.47 2357.05 29.09 2011-01-26 04:35:39.000 026 33343.05 311.42 2357.13 29.09 2011-01-26 04:35:40.000 026 33342.99 311.42 2357.01 29.09 2011-01-26 04:35:41.000 026 33343.05 311.46 2357.00 29.09 2011-01-26 04:35:42.000 026 33343.04 311.46 2357.01 29.09 2011-01-26 04:35:43.000 026 33343.10 311.46 2357.09 29.09 2011-01-26 04:35:44.000 026 33343.03 311.42 2357.03 29.09 2011-01-26 04:35:45.000 026 33343.07 311.45 2357.12 29.09 2011-01-26 04:35:46.000 026 33343.08 311.45 2357.11 29.09 2011-01-26 04:35:47.000 026 33343.11 311.46 2357.08 29.09 2011-01-26 04:35:48.000 026 33343.04 311.45 2357.05 29.09 2011-01-26 04:35:49.000 026 33343.03 311.47 2357.04 29.09 2011-01-26 04:35:50.000 026 33343.00 311.46 2357.06 29.09 2011-01-26 04:35:51.000 026 33343.07 311.45 2356.98 29.09 2011-01-26 04:35:52.000 026 33343.02 311.44 2357.05 29.09 2011-01-26 04:35:53.000 026 33343.02 311.46 2357.02 29.09 2011-01-26 04:35:54.000 026 33343.07 311.44 2357.05 29.09 2011-01-26 04:35:55.000 026 33343.07 311.44 2357.02 29.09 2011-01-26 04:35:56.000 026 33342.99 311.48 2357.09 29.09 2011-01-26 04:35:57.000 026 33343.05 311.49 2357.03 29.09 2011-01-26 04:35:58.000 026 33342.94 311.43 2357.03 29.09 2011-01-26 04:35:59.000 026 33343.00 311.48 2357.04 29.09 2011-01-26 04:36:00.000 026 33343.00 311.44 2357.09 29.09 2011-01-26 04:36:01.000 026 33342.98 311.41 2357.04 29.09 2011-01-26 04:36:02.000 026 33343.00 311.45 2357.11 29.09 2011-01-26 04:36:03.000 026 33343.02 311.46 2357.04 29.09 2011-01-26 04:36:04.000 026 33342.93 311.45 2357.07 29.09 2011-01-26 04:36:05.000 026 33343.04 311.50 2357.08 29.09 2011-01-26 04:36:06.000 026 33342.95 311.43 2357.13 29.09 2011-01-26 04:36:07.000 026 33342.96 311.46 2356.98 29.09 2011-01-26 04:36:08.000 026 33342.95 311.47 2357.09 29.09 2011-01-26 04:36:09.000 026 33342.93 311.46 2357.19 29.09 2011-01-26 04:36:10.000 026 33342.99 311.42 2357.07 29.09 2011-01-26 04:36:11.000 026 33342.93 311.43 2357.07 29.09 2011-01-26 04:36:12.000 026 33342.99 311.46 2357.11 29.09 2011-01-26 04:36:13.000 026 33342.96 311.47 2356.98 29.09 2011-01-26 04:36:14.000 026 33343.03 311.50 2357.07 29.09 2011-01-26 04:36:15.000 026 33342.89 311.48 2357.10 29.09 2011-01-26 04:36:16.000 026 33342.96 311.44 2357.13 29.09 2011-01-26 04:36:17.000 026 33342.97 311.43 2357.17 29.09 2011-01-26 04:36:18.000 026 33343.04 311.45 2357.13 29.09 2011-01-26 04:36:19.000 026 33342.91 311.42 2357.07 29.09 2011-01-26 04:36:20.000 026 33342.99 311.43 2357.10 29.09 2011-01-26 04:36:21.000 026 33342.99 311.43 2357.16 29.09 2011-01-26 04:36:22.000 026 33342.98 311.45 2357.17 29.09 2011-01-26 04:36:23.000 026 33343.05 311.44 2357.05 29.09 2011-01-26 04:36:24.000 026 33343.09 311.42 2357.14 29.09 2011-01-26 04:36:25.000 026 33343.15 311.41 2357.04 29.09 2011-01-26 04:36:26.000 026 33343.10 311.47 2357.05 29.09 2011-01-26 04:36:27.000 026 33343.08 311.49 2357.11 29.09 2011-01-26 04:36:28.000 026 33342.99 311.48 2357.02 29.09 2011-01-26 04:36:29.000 026 33343.05 311.48 2357.05 29.09 2011-01-26 04:36:30.000 026 33342.98 311.46 2357.03 29.09 2011-01-26 04:36:31.000 026 33343.04 311.44 2357.09 29.09 2011-01-26 04:36:32.000 026 33342.98 311.44 2357.06 29.09 2011-01-26 04:36:33.000 026 33342.96 311.45 2357.01 29.09 2011-01-26 04:36:34.000 026 33343.00 311.45 2357.06 29.09 2011-01-26 04:36:35.000 026 33343.08 311.44 2357.01 29.09 2011-01-26 04:36:36.000 026 33343.04 311.45 2357.00 29.09 2011-01-26 04:36:37.000 026 33343.00 311.42 2357.14 29.09 2011-01-26 04:36:38.000 026 33343.06 311.40 2357.01 29.09 2011-01-26 04:36:39.000 026 33343.06 311.45 2357.09 29.09 2011-01-26 04:36:40.000 026 33342.96 311.43 2357.05 29.09 2011-01-26 04:36:41.000 026 33343.07 311.43 2357.14 29.09 2011-01-26 04:36:42.000 026 33342.90 311.42 2357.07 29.09 2011-01-26 04:36:43.000 026 33343.06 311.48 2357.11 29.09 2011-01-26 04:36:44.000 026 33343.04 311.49 2357.03 29.09 2011-01-26 04:36:45.000 026 33342.97 311.49 2357.05 29.09 2011-01-26 04:36:46.000 026 33342.98 311.48 2357.04 29.09 2011-01-26 04:36:47.000 026 33343.04 311.44 2357.03 29.09 2011-01-26 04:36:48.000 026 33342.99 311.45 2357.06 29.09 2011-01-26 04:36:49.000 026 33342.98 311.46 2357.03 29.09 2011-01-26 04:36:50.000 026 33342.92 311.42 2357.09 29.09 2011-01-26 04:36:51.000 026 33343.12 311.49 2357.11 29.09 2011-01-26 04:36:52.000 026 33343.03 311.45 2357.09 29.09 2011-01-26 04:36:53.000 026 33342.99 311.50 2357.04 29.09 2011-01-26 04:36:54.000 026 33343.03 311.47 2356.99 29.09 2011-01-26 04:36:55.000 026 33343.06 311.49 2357.14 29.09 2011-01-26 04:36:56.000 026 33343.05 311.52 2357.05 29.09 2011-01-26 04:36:57.000 026 33342.93 311.52 2357.07 29.09 2011-01-26 04:36:58.000 026 33343.02 311.50 2357.03 29.09 2011-01-26 04:36:59.000 026 33343.02 311.52 2357.02 29.09 2011-01-26 04:37:00.000 026 33343.08 311.48 2357.06 29.09 2011-01-26 04:37:01.000 026 33343.05 311.47 2357.03 29.09 2011-01-26 04:37:02.000 026 33343.06 311.45 2357.12 29.09 2011-01-26 04:37:03.000 026 33343.04 311.50 2357.05 29.09 2011-01-26 04:37:04.000 026 33343.04 311.53 2357.03 29.09 2011-01-26 04:37:05.000 026 33343.08 311.48 2357.11 29.09 2011-01-26 04:37:06.000 026 33343.03 311.48 2357.00 29.09 2011-01-26 04:37:07.000 026 33342.96 311.47 2357.01 29.09 2011-01-26 04:37:08.000 026 33343.02 311.51 2357.05 29.09 2011-01-26 04:37:09.000 026 33343.02 311.42 2357.11 29.09 2011-01-26 04:37:10.000 026 33342.99 311.48 2357.10 29.09 2011-01-26 04:37:11.000 026 33342.98 311.50 2357.11 29.09 2011-01-26 04:37:12.000 026 33342.96 311.49 2357.11 29.09 2011-01-26 04:37:13.000 026 33343.00 311.49 2357.03 29.09 2011-01-26 04:37:14.000 026 33342.90 311.45 2357.14 29.09 2011-01-26 04:37:15.000 026 33343.00 311.54 2357.13 29.09 2011-01-26 04:37:16.000 026 33342.98 311.51 2357.18 29.09 2011-01-26 04:37:17.000 026 33342.95 311.48 2357.13 29.09 2011-01-26 04:37:18.000 026 33342.89 311.48 2357.09 29.09 2011-01-26 04:37:19.000 026 33342.90 311.51 2357.10 29.09 2011-01-26 04:37:20.000 026 33343.04 311.47 2357.18 29.09 2011-01-26 04:37:21.000 026 33342.98 311.49 2357.06 29.09 2011-01-26 04:37:22.000 026 33342.97 311.46 2357.14 29.09 2011-01-26 04:37:23.000 026 33343.02 311.46 2357.13 29.09 2011-01-26 04:37:24.000 026 33343.06 311.46 2357.12 29.09 2011-01-26 04:37:25.000 026 33343.00 311.47 2357.12 29.09 2011-01-26 04:37:26.000 026 33342.93 311.48 2357.16 29.09 2011-01-26 04:37:27.000 026 33342.86 311.45 2357.11 29.09 2011-01-26 04:37:28.000 026 33342.96 311.45 2357.12 29.09 2011-01-26 04:37:29.000 026 33343.00 311.47 2357.09 29.09 2011-01-26 04:37:30.000 026 33342.99 311.45 2357.19 29.09 2011-01-26 04:37:31.000 026 33342.96 311.48 2357.11 29.09 2011-01-26 04:37:32.000 026 33342.94 311.49 2357.14 29.09 2011-01-26 04:37:33.000 026 33343.08 311.47 2357.13 29.09 2011-01-26 04:37:34.000 026 33342.95 311.48 2357.16 29.09 2011-01-26 04:37:35.000 026 33343.04 311.45 2357.16 29.09 2011-01-26 04:37:36.000 026 33343.11 311.49 2357.14 29.09 2011-01-26 04:37:37.000 026 33342.90 311.46 2357.12 29.09 2011-01-26 04:37:38.000 026 33343.03 311.49 2357.17 29.09 2011-01-26 04:37:39.000 026 33342.95 311.55 2357.13 29.09 2011-01-26 04:37:40.000 026 33342.95 311.54 2357.10 29.09 2011-01-26 04:37:41.000 026 33343.06 311.48 2357.14 29.09 2011-01-26 04:37:42.000 026 33343.03 311.48 2357.28 29.09 2011-01-26 04:37:43.000 026 33343.05 311.49 2357.20 29.09 2011-01-26 04:37:44.000 026 33342.99 311.46 2357.13 29.09 2011-01-26 04:37:45.000 026 33343.04 311.48 2357.16 29.09 2011-01-26 04:37:46.000 026 33342.98 311.50 2357.14 29.09 2011-01-26 04:37:47.000 026 33343.00 311.45 2357.13 29.09 2011-01-26 04:37:48.000 026 33343.01 311.46 2357.14 29.09 2011-01-26 04:37:49.000 026 33342.99 311.49 2357.18 29.09 2011-01-26 04:37:50.000 026 33342.97 311.50 2357.14 29.09 2011-01-26 04:37:51.000 026 33343.00 311.51 2357.10 29.09 2011-01-26 04:37:52.000 026 33343.02 311.45 2357.10 29.09 2011-01-26 04:37:53.000 026 33342.95 311.46 2357.09 29.09 2011-01-26 04:37:54.000 026 33342.98 311.45 2357.14 29.09 2011-01-26 04:37:55.000 026 33343.02 311.48 2357.14 29.09 2011-01-26 04:37:56.000 026 33342.90 311.45 2357.17 29.09 2011-01-26 04:37:57.000 026 33342.94 311.49 2357.16 29.09 2011-01-26 04:37:58.000 026 33342.96 311.45 2357.07 29.09 2011-01-26 04:37:59.000 026 33342.94 311.49 2356.98 29.09 2011-01-26 04:38:00.000 026 33342.91 311.43 2357.12 29.09 2011-01-26 04:38:01.000 026 33343.01 311.48 2357.09 29.09 2011-01-26 04:38:02.000 026 33343.06 311.49 2357.13 29.09 2011-01-26 04:38:03.000 026 33342.97 311.50 2357.11 29.09 2011-01-26 04:38:04.000 026 33342.98 311.51 2357.05 29.09 2011-01-26 04:38:05.000 026 33343.04 311.49 2357.09 29.09 2011-01-26 04:38:06.000 026 33342.95 311.48 2357.14 29.09 2011-01-26 04:38:07.000 026 33342.90 311.48 2357.10 29.09 2011-01-26 04:38:08.000 026 33343.02 311.50 2357.19 29.09 2011-01-26 04:38:09.000 026 33342.92 311.51 2357.09 29.09 2011-01-26 04:38:10.000 026 33342.96 311.51 2357.15 29.09 2011-01-26 04:38:11.000 026 33342.93 311.48 2357.15 29.09 2011-01-26 04:38:12.000 026 33342.95 311.47 2357.13 29.09 2011-01-26 04:38:13.000 026 33342.88 311.48 2357.07 29.09 2011-01-26 04:38:14.000 026 33342.96 311.46 2357.14 29.09 2011-01-26 04:38:15.000 026 33343.02 311.49 2357.07 29.09 2011-01-26 04:38:16.000 026 33342.93 311.48 2357.13 29.09 2011-01-26 04:38:17.000 026 33342.99 311.45 2357.14 29.09 2011-01-26 04:38:18.000 026 33342.99 311.46 2357.10 29.09 2011-01-26 04:38:19.000 026 33342.96 311.50 2357.14 29.09 2011-01-26 04:38:20.000 026 33343.00 311.45 2357.17 29.09 2011-01-26 04:38:21.000 026 33342.94 311.46 2357.11 29.09 2011-01-26 04:38:22.000 026 33342.95 311.45 2357.12 29.09 2011-01-26 04:38:23.000 026 33342.98 311.47 2357.11 29.09 2011-01-26 04:38:24.000 026 33342.96 311.47 2357.08 29.09 2011-01-26 04:38:25.000 026 33342.98 311.47 2357.16 29.09 2011-01-26 04:38:26.000 026 33342.99 311.47 2357.16 29.09 2011-01-26 04:38:27.000 026 33342.93 311.48 2357.14 29.09 2011-01-26 04:38:28.000 026 33342.98 311.46 2357.12 29.09 2011-01-26 04:38:29.000 026 33342.96 311.48 2357.11 29.09 2011-01-26 04:38:30.000 026 33343.00 311.48 2357.13 29.09 2011-01-26 04:38:31.000 026 33342.84 311.46 2357.05 29.09 2011-01-26 04:38:32.000 026 33343.02 311.45 2357.10 29.09 2011-01-26 04:38:33.000 026 33343.06 311.45 2357.08 29.09 2011-01-26 04:38:34.000 026 33343.02 311.45 2357.13 29.09 2011-01-26 04:38:35.000 026 33343.03 311.50 2357.09 29.09 2011-01-26 04:38:36.000 026 33342.96 311.43 2357.13 29.09 2011-01-26 04:38:37.000 026 33342.93 311.45 2357.18 29.09 2011-01-26 04:38:38.000 026 33342.90 311.44 2357.11 29.09 2011-01-26 04:38:39.000 026 33343.03 311.45 2357.11 29.09 2011-01-26 04:38:40.000 026 33342.93 311.44 2357.05 29.09 2011-01-26 04:38:41.000 026 33342.98 311.43 2357.10 29.09 2011-01-26 04:38:42.000 026 33343.00 311.45 2357.11 29.09 2011-01-26 04:38:43.000 026 33342.92 311.45 2357.11 29.09 2011-01-26 04:38:44.000 026 33343.08 311.46 2357.10 29.09 2011-01-26 04:38:45.000 026 33343.05 311.45 2357.07 29.09 2011-01-26 04:38:46.000 026 33343.02 311.43 2357.03 29.09 2011-01-26 04:38:47.000 026 33343.04 311.43 2357.04 29.09 2011-01-26 04:38:48.000 026 33343.02 311.45 2357.09 29.09 2011-01-26 04:38:49.000 026 33343.07 311.42 2357.05 29.09 2011-01-26 04:38:50.000 026 33343.02 311.47 2357.20 29.09 2011-01-26 04:38:51.000 026 33342.92 311.42 2357.10 29.09 2011-01-26 04:38:52.000 026 33342.91 311.40 2357.07 29.09 2011-01-26 04:38:53.000 026 33343.01 311.44 2357.11 29.09 2011-01-26 04:38:54.000 026 33343.11 311.44 2357.15 29.09 2011-01-26 04:38:55.000 026 33343.08 311.43 2357.16 29.09 2011-01-26 04:38:56.000 026 33343.00 311.41 2356.98 29.09 2011-01-26 04:38:57.000 026 33342.98 311.44 2357.11 29.09 2011-01-26 04:38:58.000 026 33343.04 311.43 2357.10 29.09 2011-01-26 04:38:59.000 026 33343.05 311.47 2357.09 29.09 2011-01-26 04:39:00.000 026 33343.03 311.43 2357.08 29.09 2011-01-26 04:39:01.000 026 33342.99 311.44 2357.11 29.09 2011-01-26 04:39:02.000 026 33342.93 311.44 2357.07 29.09 2011-01-26 04:39:03.000 026 33343.05 311.46 2357.03 29.09 2011-01-26 04:39:04.000 026 33343.01 311.42 2357.10 29.09 2011-01-26 04:39:05.000 026 33343.07 311.42 2357.05 29.09 2011-01-26 04:39:06.000 026 33343.03 311.46 2357.10 29.09 2011-01-26 04:39:07.000 026 33342.93 311.43 2357.09 29.09 2011-01-26 04:39:08.000 026 33343.00 311.48 2357.01 29.09 2011-01-26 04:39:09.000 026 33343.10 311.46 2357.07 29.09 2011-01-26 04:39:10.000 026 33342.97 311.42 2357.03 29.09 2011-01-26 04:39:11.000 026 33343.06 311.44 2357.13 29.09 2011-01-26 04:39:12.000 026 33342.99 311.47 2357.10 29.09 2011-01-26 04:39:13.000 026 33342.93 311.42 2357.11 29.09 2011-01-26 04:39:14.000 026 33343.00 311.42 2357.11 29.09 2011-01-26 04:39:15.000 026 33343.01 311.45 2357.09 29.09 2011-01-26 04:39:16.000 026 33342.99 311.43 2357.06 29.09 2011-01-26 04:39:17.000 026 33343.05 311.44 2357.13 29.09 2011-01-26 04:39:18.000 026 33343.07 311.41 2357.07 29.09 2011-01-26 04:39:19.000 026 33342.89 311.39 2357.17 29.09 2011-01-26 04:39:20.000 026 33343.08 311.43 2357.21 29.09 2011-01-26 04:39:21.000 026 33343.09 311.40 2357.14 29.09 2011-01-26 04:39:22.000 026 33342.99 311.41 2357.10 29.09 2011-01-26 04:39:23.000 026 33343.05 311.45 2357.05 29.09 2011-01-26 04:39:24.000 026 33343.00 311.42 2357.13 29.09 2011-01-26 04:39:25.000 026 33343.04 311.38 2356.99 29.09 2011-01-26 04:39:26.000 026 33343.06 311.45 2357.07 29.09 2011-01-26 04:39:27.000 026 33343.00 311.39 2357.02 29.09 2011-01-26 04:39:28.000 026 33343.04 311.39 2357.09 29.09 2011-01-26 04:39:29.000 026 33343.09 311.44 2357.10 29.09 2011-01-26 04:39:30.000 026 33343.13 311.43 2357.13 29.09 2011-01-26 04:39:31.000 026 33343.18 311.46 2357.08 29.09 2011-01-26 04:39:32.000 026 33343.08 311.40 2357.13 29.09 2011-01-26 04:39:33.000 026 33343.05 311.44 2357.13 29.09 2011-01-26 04:39:34.000 026 33343.01 311.42 2357.07 29.09 2011-01-26 04:39:35.000 026 33343.05 311.38 2357.14 29.09 2011-01-26 04:39:36.000 026 33343.04 311.44 2357.11 29.09 2011-01-26 04:39:37.000 026 33343.12 311.42 2357.12 29.09 2011-01-26 04:39:38.000 026 33343.08 311.43 2357.17 29.09 2011-01-26 04:39:39.000 026 33343.07 311.43 2357.09 29.09 2011-01-26 04:39:40.000 026 33343.07 311.41 2357.03 29.09 2011-01-26 04:39:41.000 026 33343.10 311.42 2357.10 29.09 2011-01-26 04:39:42.000 026 33343.09 311.43 2357.16 29.09 2011-01-26 04:39:43.000 026 33343.06 311.42 2357.15 29.09 2011-01-26 04:39:44.000 026 33343.08 311.39 2357.09 29.09 2011-01-26 04:39:45.000 026 33343.02 311.43 2357.15 29.09 2011-01-26 04:39:46.000 026 33343.08 311.41 2357.17 29.09 2011-01-26 04:39:47.000 026 33343.05 311.40 2357.11 29.09 2011-01-26 04:39:48.000 026 33343.00 311.39 2357.07 29.09 2011-01-26 04:39:49.000 026 33343.10 311.34 2357.10 29.09 2011-01-26 04:39:50.000 026 33343.16 311.40 2357.11 29.09 2011-01-26 04:39:51.000 026 33342.99 311.41 2357.11 29.09 2011-01-26 04:39:52.000 026 33343.08 311.42 2357.07 29.09 2011-01-26 04:39:53.000 026 33343.04 311.41 2357.16 29.09 2011-01-26 04:39:54.000 026 33343.07 311.38 2357.07 29.09 2011-01-26 04:39:55.000 026 33343.00 311.42 2357.04 29.09 2011-01-26 04:39:56.000 026 33343.07 311.37 2357.10 29.09 2011-01-26 04:39:57.000 026 33343.18 311.38 2357.10 29.09 2011-01-26 04:39:58.000 026 33342.99 311.35 2357.06 29.09 2011-01-26 04:39:59.000 026 33343.04 311.37 2357.04 29.09 2011-01-26 04:40:00.000 026 33343.06 311.39 2357.10 29.09 2011-01-26 04:40:01.000 026 33343.03 311.39 2357.00 29.09 2011-01-26 04:40:02.000 026 33343.10 311.34 2357.15 29.09 2011-01-26 04:40:03.000 026 33343.00 311.40 2357.07 29.09 2011-01-26 04:40:04.000 026 33343.02 311.36 2357.14 29.09 2011-01-26 04:40:05.000 026 33342.97 311.39 2357.10 29.09 2011-01-26 04:40:06.000 026 33343.04 311.39 2357.12 29.09 2011-01-26 04:40:07.000 026 33343.03 311.36 2357.10 29.09 2011-01-26 04:40:08.000 026 33343.07 311.36 2357.13 29.09 2011-01-26 04:40:09.000 026 33343.02 311.37 2357.04 29.09 2011-01-26 04:40:10.000 026 33343.00 311.41 2357.04 29.09 2011-01-26 04:40:11.000 026 33343.10 311.40 2357.02 29.09 2011-01-26 04:40:12.000 026 33343.07 311.38 2357.10 29.09 2011-01-26 04:40:13.000 026 33343.11 311.39 2357.07 29.09 2011-01-26 04:40:14.000 026 33343.10 311.36 2357.15 29.09 2011-01-26 04:40:15.000 026 33343.03 311.34 2357.07 29.09 2011-01-26 04:40:16.000 026 33343.15 311.35 2357.09 29.09 2011-01-26 04:40:17.000 026 33343.08 311.34 2357.09 29.09 2011-01-26 04:40:18.000 026 33343.08 311.34 2357.09 29.09 2011-01-26 04:40:19.000 026 33343.07 311.37 2357.09 29.09 2011-01-26 04:40:20.000 026 33343.13 311.33 2357.07 29.09 2011-01-26 04:40:21.000 026 33342.96 311.31 2357.13 29.09 2011-01-26 04:40:22.000 026 33343.02 311.35 2357.06 29.09 2011-01-26 04:40:23.000 026 33342.99 311.32 2357.05 29.09 2011-01-26 04:40:24.000 026 33343.03 311.36 2357.17 29.09 2011-01-26 04:40:25.000 026 33343.06 311.34 2357.03 29.09 2011-01-26 04:40:26.000 026 33343.06 311.35 2357.11 29.09 2011-01-26 04:40:27.000 026 33342.98 311.32 2357.13 29.09 2011-01-26 04:40:28.000 026 33343.08 311.31 2357.17 29.09 2011-01-26 04:40:29.000 026 33343.04 311.32 2357.09 29.09 2011-01-26 04:40:30.000 026 33343.10 311.33 2357.12 29.09 2011-01-26 04:40:31.000 026 33343.12 311.34 2357.14 29.09 2011-01-26 04:40:32.000 026 33343.07 311.31 2357.09 29.09 2011-01-26 04:40:33.000 026 33343.08 311.33 2357.12 29.09 2011-01-26 04:40:34.000 026 33343.04 311.33 2357.13 29.09 2011-01-26 04:40:35.000 026 33343.04 311.31 2357.10 29.09 2011-01-26 04:40:36.000 026 33343.07 311.31 2357.08 29.09 2011-01-26 04:40:37.000 026 33343.04 311.33 2357.09 29.09 2011-01-26 04:40:38.000 026 33343.02 311.31 2357.07 29.09 2011-01-26 04:40:39.000 026 33343.06 311.35 2357.07 29.09 2011-01-26 04:40:40.000 026 33343.09 311.28 2357.11 29.09 2011-01-26 04:40:41.000 026 33342.93 311.27 2357.08 29.09 2011-01-26 04:40:42.000 026 33343.12 311.28 2357.10 29.09 2011-01-26 04:40:43.000 026 33342.98 311.27 2357.06 29.09 2011-01-26 04:40:44.000 026 33343.04 311.26 2356.95 29.09 2011-01-26 04:40:45.000 026 33343.07 311.25 2357.07 29.09 2011-01-26 04:40:46.000 026 33343.05 311.25 2357.06 29.09 2011-01-26 04:40:47.000 026 33343.08 311.29 2357.09 29.09 2011-01-26 04:40:48.000 026 33343.01 311.30 2357.05 29.09 2011-01-26 04:40:49.000 026 33342.96 311.26 2357.07 29.09 2011-01-26 04:40:50.000 026 33342.99 311.25 2357.07 29.09 2011-01-26 04:40:51.000 026 33343.00 311.23 2357.02 29.09 2011-01-26 04:40:52.000 026 33343.05 311.27 2357.04 29.09 2011-01-26 04:40:53.000 026 33343.04 311.28 2357.01 29.09 2011-01-26 04:40:54.000 026 33343.04 311.25 2357.02 29.09 2011-01-26 04:40:55.000 026 33343.11 311.24 2357.14 29.09 2011-01-26 04:40:56.000 026 33342.99 311.26 2357.07 29.09 2011-01-26 04:40:57.000 026 33343.07 311.29 2357.09 29.09 2011-01-26 04:40:58.000 026 33343.02 311.23 2357.01 29.09 2011-01-26 04:40:59.000 026 33343.07 311.25 2357.04 29.09 2011-01-26 04:41:00.000 026 33343.12 311.24 2357.11 29.09 2011-01-26 04:41:01.000 026 33343.05 311.24 2357.07 29.09 2011-01-26 04:41:02.000 026 33343.03 311.20 2357.07 29.09 2011-01-26 04:41:03.000 026 33343.14 311.23 2357.04 29.09 2011-01-26 04:41:04.000 026 33343.23 311.18 2356.97 29.09 2011-01-26 04:41:05.000 026 33343.04 311.21 2357.04 29.09 2011-01-26 04:41:06.000 026 33342.98 311.26 2357.05 29.09 2011-01-26 04:41:07.000 026 33343.00 311.23 2357.09 29.09 2011-01-26 04:41:08.000 026 33343.14 311.22 2357.08 29.09 2011-01-26 04:41:09.000 026 33343.04 311.21 2357.14 29.09 2011-01-26 04:41:10.000 026 33343.07 311.23 2357.03 29.09 2011-01-26 04:41:11.000 026 33343.02 311.20 2357.01 29.09 2011-01-26 04:41:12.000 026 33343.14 311.20 2357.04 29.09 2011-01-26 04:41:13.000 026 33342.96 311.21 2357.01 29.09 2011-01-26 04:41:14.000 026 33343.11 311.16 2357.05 29.09 2011-01-26 04:41:15.000 026 33343.03 311.20 2357.06 29.09 2011-01-26 04:41:16.000 026 33343.01 311.23 2357.04 29.09 2011-01-26 04:41:17.000 026 33343.02 311.25 2357.00 29.09 2011-01-26 04:41:18.000 026 33343.02 311.19 2357.07 29.09 2011-01-26 04:41:19.000 026 33343.03 311.26 2357.03 29.09 2011-01-26 04:41:20.000 026 33343.12 311.19 2357.05 29.09 2011-01-26 04:41:21.000 026 33343.02 311.20 2356.98 29.09 2011-01-26 04:41:22.000 026 33343.10 311.17 2357.03 29.09 2011-01-26 04:41:23.000 026 33343.06 311.16 2357.03 29.09 2011-01-26 04:41:24.000 026 33343.09 311.19 2357.06 29.09 2011-01-26 04:41:25.000 026 33343.05 311.20 2357.11 29.09 2011-01-26 04:41:26.000 026 33342.93 311.16 2357.04 29.09 2011-01-26 04:41:27.000 026 33343.05 311.23 2357.07 29.09 2011-01-26 04:41:28.000 026 33343.17 311.16 2356.98 29.09 2011-01-26 04:41:29.000 026 33343.07 311.14 2357.03 29.09 2011-01-26 04:41:30.000 026 33343.08 311.21 2356.91 29.09 2011-01-26 04:41:31.000 026 33343.07 311.17 2356.99 29.09 2011-01-26 04:41:32.000 026 33343.20 311.17 2357.04 29.09 2011-01-26 04:41:33.000 026 33343.06 311.15 2356.97 29.09 2011-01-26 04:41:34.000 026 33343.12 311.16 2357.06 29.09 2011-01-26 04:41:35.000 026 33343.07 311.14 2357.10 29.09 2011-01-26 04:41:36.000 026 33343.03 311.16 2356.96 29.09 2011-01-26 04:41:37.000 026 33343.06 311.13 2357.05 29.09 2011-01-26 04:41:38.000 026 33343.06 311.10 2357.04 29.09 2011-01-26 04:41:39.000 026 33342.99 311.20 2357.05 29.09 2011-01-26 04:41:40.000 026 33342.99 311.15 2356.97 29.09 2011-01-26 04:41:41.000 026 33343.09 311.17 2356.96 29.09 2011-01-26 04:41:42.000 026 33343.05 311.17 2357.03 29.09 2011-01-26 04:41:43.000 026 33342.96 311.17 2356.98 29.09 2011-01-26 04:41:44.000 026 33343.03 311.12 2357.09 29.09 2011-01-26 04:41:45.000 026 33343.14 311.16 2357.06 29.09 2011-01-26 04:41:46.000 026 33342.93 311.16 2357.04 29.09 2011-01-26 04:41:47.000 026 33342.96 311.16 2357.03 29.09 2011-01-26 04:41:48.000 026 33342.95 311.17 2357.05 29.09 2011-01-26 04:41:49.000 026 33342.98 311.14 2356.99 29.09 2011-01-26 04:41:50.000 026 33343.02 311.13 2357.11 29.09 2011-01-26 04:41:51.000 026 33343.02 311.12 2357.08 29.09 2011-01-26 04:41:52.000 026 33343.00 311.12 2357.08 29.09 2011-01-26 04:41:53.000 026 33343.05 311.08 2357.07 29.09 2011-01-26 04:41:54.000 026 33342.99 311.17 2357.05 29.09 2011-01-26 04:41:55.000 026 33343.10 311.16 2357.09 29.09 2011-01-26 04:41:56.000 026 33343.04 311.10 2357.00 29.09 2011-01-26 04:41:57.000 026 33342.97 311.14 2356.99 29.09 2011-01-26 04:41:58.000 026 33343.01 311.13 2356.99 29.09 2011-01-26 04:41:59.000 026 33343.05 311.10 2357.00 29.09 2011-01-26 04:42:00.000 026 33343.10 311.12 2357.06 29.09 2011-01-26 04:42:01.000 026 33343.05 311.12 2357.03 29.09 2011-01-26 04:42:02.000 026 33343.00 311.11 2357.08 29.09 2011-01-26 04:42:03.000 026 33343.04 311.07 2357.08 29.09 2011-01-26 04:42:04.000 026 33343.05 311.05 2357.09 29.09 2011-01-26 04:42:05.000 026 33343.01 311.07 2357.06 29.09 2011-01-26 04:42:06.000 026 33343.02 311.08 2357.05 29.09 2011-01-26 04:42:07.000 026 33343.04 311.09 2357.03 29.09 2011-01-26 04:42:08.000 026 33342.95 311.10 2357.07 29.09 2011-01-26 04:42:09.000 026 33343.12 311.07 2357.06 29.09 2011-01-26 04:42:10.000 026 33343.10 311.08 2357.06 29.09 2011-01-26 04:42:11.000 026 33343.01 311.04 2357.06 29.09 2011-01-26 04:42:12.000 026 33343.00 311.02 2357.00 29.09 2011-01-26 04:42:13.000 026 33343.05 311.05 2357.03 29.09 2011-01-26 04:42:14.000 026 33343.07 311.06 2357.03 29.09 2011-01-26 04:42:15.000 026 33343.04 311.05 2357.01 29.09 2011-01-26 04:42:16.000 026 33342.99 311.02 2357.04 29.09 2011-01-26 04:42:17.000 026 33343.01 310.96 2357.07 29.09 2011-01-26 04:42:18.000 026 33343.00 311.07 2357.05 29.09 2011-01-26 04:42:19.000 026 33343.02 311.08 2357.02 29.09 2011-01-26 04:42:20.000 026 33343.01 311.06 2357.04 29.09 2011-01-26 04:42:21.000 026 33343.08 311.04 2357.10 29.09 2011-01-26 04:42:22.000 026 33343.14 311.06 2357.09 29.09 2011-01-26 04:42:23.000 026 33343.02 311.04 2357.05 29.09 2011-01-26 04:42:24.000 026 33342.99 311.02 2357.01 29.09 2011-01-26 04:42:25.000 026 33343.07 311.05 2357.11 29.09 2011-01-26 04:42:26.000 026 33343.15 311.01 2357.03 29.09 2011-01-26 04:42:27.000 026 33343.09 311.04 2357.03 29.09 2011-01-26 04:42:28.000 026 33343.00 311.01 2357.05 29.09 2011-01-26 04:42:29.000 026 33343.06 311.01 2357.04 29.09 2011-01-26 04:42:30.000 026 33343.10 311.03 2357.03 29.09 2011-01-26 04:42:31.000 026 33343.07 311.03 2357.07 29.09 2011-01-26 04:42:32.000 026 33343.11 311.02 2356.99 29.09 2011-01-26 04:42:33.000 026 33343.13 311.02 2357.03 29.09 2011-01-26 04:42:34.000 026 33342.98 311.04 2357.05 29.09 2011-01-26 04:42:35.000 026 33343.19 311.04 2357.04 29.09 2011-01-26 04:42:36.000 026 33343.11 311.01 2357.02 29.09 2011-01-26 04:42:37.000 026 33343.12 311.07 2356.99 29.09 2011-01-26 04:42:38.000 026 33343.09 311.02 2356.98 29.09 2011-01-26 04:42:39.000 026 33343.17 311.04 2356.99 29.09 2011-01-26 04:42:40.000 026 33343.18 311.02 2357.00 29.09 2011-01-26 04:42:41.000 026 33343.17 310.98 2356.97 29.09 2011-01-26 04:42:42.000 026 33343.20 311.06 2357.01 29.09 2011-01-26 04:42:43.000 026 33343.18 311.02 2356.96 29.09 2011-01-26 04:42:44.000 026 33343.26 311.02 2356.99 29.09 2011-01-26 04:42:45.000 026 33343.21 311.01 2356.98 29.09 2011-01-26 04:42:46.000 026 33343.23 311.03 2356.95 29.09 2011-01-26 04:42:47.000 026 33343.17 311.04 2357.03 29.09 2011-01-26 04:42:48.000 026 33343.25 311.00 2356.95 29.09 2011-01-26 04:42:49.000 026 33343.16 310.98 2357.03 29.09 2011-01-26 04:42:50.000 026 33343.10 311.01 2356.98 29.09 2011-01-26 04:42:51.000 026 33343.26 311.02 2356.98 29.09 2011-01-26 04:42:52.000 026 33343.23 311.00 2356.97 29.09 2011-01-26 04:42:53.000 026 33343.18 311.00 2356.99 29.09 2011-01-26 04:42:54.000 026 33343.20 311.04 2356.92 29.09 2011-01-26 04:42:55.000 026 33343.28 311.04 2356.97 29.09 2011-01-26 04:42:56.000 026 33343.23 311.05 2356.98 29.09 2011-01-26 04:42:57.000 026 33343.32 311.03 2356.95 29.09 2011-01-26 04:42:58.000 026 33343.09 311.02 2357.00 29.09 2011-01-26 04:42:59.000 026 33343.12 311.02 2356.97 29.09 2011-01-26 04:43:00.000 026 33343.26 311.00 2356.97 29.09 2011-01-26 04:43:01.000 026 33343.18 311.05 2357.03 29.09 2011-01-26 04:43:02.000 026 33343.22 311.02 2356.99 29.09 2011-01-26 04:43:03.000 026 33343.15 311.05 2357.11 29.09 2011-01-26 04:43:04.000 026 33343.21 311.02 2357.01 29.09 2011-01-26 04:43:05.000 026 33343.14 311.04 2356.99 29.09 2011-01-26 04:43:06.000 026 33343.11 311.02 2357.02 29.09 2011-01-26 04:43:07.000 026 33343.10 311.09 2357.01 29.09 2011-01-26 04:43:08.000 026 33343.08 311.09 2357.01 29.09 2011-01-26 04:43:09.000 026 33343.08 311.12 2357.00 29.09 2011-01-26 04:43:10.000 026 33343.14 311.08 2357.01 29.09 2011-01-26 04:43:11.000 026 33343.09 311.06 2357.05 29.09 2011-01-26 04:43:12.000 026 33343.06 311.06 2356.94 29.09 2011-01-26 04:43:13.000 026 33343.07 311.02 2357.07 29.09 2011-01-26 04:43:14.000 026 33343.10 311.07 2357.01 29.09 2011-01-26 04:43:15.000 026 33343.10 311.02 2357.04 29.09 2011-01-26 04:43:16.000 026 33342.98 311.04 2356.95 29.09 2011-01-26 04:43:17.000 026 33343.05 311.04 2357.00 29.09 2011-01-26 04:43:18.000 026 33342.99 311.04 2357.01 29.09 2011-01-26 04:43:19.000 026 33342.96 311.02 2356.92 29.09 2011-01-26 04:43:20.000 026 33342.96 311.04 2357.01 29.09 2011-01-26 04:43:21.000 026 33342.97 311.05 2356.98 29.09 2011-01-26 04:43:22.000 026 33343.09 311.02 2357.11 29.09 2011-01-26 04:43:23.000 026 33342.95 311.04 2357.13 29.09 2011-01-26 04:43:24.000 026 33343.03 311.03 2357.08 29.09 2011-01-26 04:43:25.000 026 33343.04 311.00 2357.10 29.09 2011-01-26 04:43:26.000 026 33342.99 311.04 2357.10 29.09 2011-01-26 04:43:27.000 026 33343.04 311.00 2357.09 29.09 2011-01-26 04:43:28.000 026 33343.00 311.05 2357.06 29.09 2011-01-26 04:43:29.000 026 33342.96 311.01 2357.05 29.09 2011-01-26 04:43:30.000 026 33343.02 311.00 2357.03 29.09 2011-01-26 04:43:31.000 026 33342.96 311.01 2356.99 29.09 2011-01-26 04:43:32.000 026 33343.04 311.00 2357.08 29.09 2011-01-26 04:43:33.000 026 33343.12 311.01 2357.09 29.09 2011-01-26 04:43:34.000 026 33342.99 310.96 2356.99 29.09 2011-01-26 04:43:35.000 026 33343.02 310.99 2357.04 29.09 2011-01-26 04:43:36.000 026 33343.07 310.99 2357.07 29.09 2011-01-26 04:43:37.000 026 33343.07 310.98 2357.14 29.09 2011-01-26 04:43:38.000 026 33343.11 310.97 2357.09 29.09 2011-01-26 04:43:39.000 026 33343.10 310.99 2357.20 29.09 2011-01-26 04:43:40.000 026 33343.12 310.97 2357.03 29.09 2011-01-26 04:43:41.000 026 33343.04 310.96 2357.04 29.09 2011-01-26 04:43:42.000 026 33343.05 310.98 2357.09 29.09 2011-01-26 04:43:43.000 026 33343.09 310.96 2357.06 29.09 2011-01-26 04:43:44.000 026 33343.10 310.96 2357.01 29.09 2011-01-26 04:43:45.000 026 33343.14 310.91 2357.11 29.09 2011-01-26 04:43:46.000 026 33343.11 310.97 2357.11 29.09 2011-01-26 04:43:47.000 026 33343.03 310.97 2357.07 29.09 2011-01-26 04:43:48.000 026 33343.14 310.91 2357.00 29.09 2011-01-26 04:43:49.000 026 33343.18 310.91 2357.11 29.09 2011-01-26 04:43:50.000 026 33343.08 310.91 2357.05 29.09 2011-01-26 04:43:51.000 026 33343.12 310.89 2357.05 29.09 2011-01-26 04:43:52.000 026 33343.15 310.90 2357.11 29.09 2011-01-26 04:43:53.000 026 33343.06 310.88 2357.09 29.09 2011-01-26 04:43:54.000 026 33343.10 310.85 2357.13 29.09 2011-01-26 04:43:55.000 026 33343.16 310.89 2357.13 29.09 2011-01-26 04:43:56.000 026 33343.14 310.92 2357.14 29.09 2011-01-26 04:43:57.000 026 33343.01 310.84 2357.09 29.09 2011-01-26 04:43:58.000 026 33343.08 310.85 2357.00 29.09 2011-01-26 04:43:59.000 026 33343.14 310.86 2357.00 29.09 2011-01-26 04:44:00.000 026 33343.10 310.83 2356.97 29.09 2011-01-26 04:44:01.000 026 33343.10 310.82 2357.04 29.09 2011-01-26 04:44:02.000 026 33343.14 310.82 2356.96 29.09 2011-01-26 04:44:03.000 026 33343.24 310.82 2357.10 29.09 2011-01-26 04:44:04.000 026 33343.13 310.80 2357.05 29.09 2011-01-26 04:44:05.000 026 33343.18 310.81 2357.01 29.09 2011-01-26 04:44:06.000 026 33343.15 310.79 2357.01 29.09 2011-01-26 04:44:07.000 026 33343.16 310.80 2357.09 29.09 2011-01-26 04:44:08.000 026 33343.19 310.83 2357.08 29.09 2011-01-26 04:44:09.000 026 33343.14 310.79 2357.04 29.09 2011-01-26 04:44:10.000 026 33343.27 310.81 2356.94 29.09 2011-01-26 04:44:11.000 026 33343.21 310.77 2357.07 29.09 2011-01-26 04:44:12.000 026 33343.26 310.81 2357.02 29.09 2011-01-26 04:44:13.000 026 33343.28 310.78 2357.10 29.09 2011-01-26 04:44:14.000 026 33343.28 310.75 2357.06 29.09 2011-01-26 04:44:15.000 026 33343.24 310.74 2357.10 29.09 2011-01-26 04:44:16.000 026 33343.27 310.76 2356.97 29.09 2011-01-26 04:44:17.000 026 33343.21 310.75 2356.98 29.09 2011-01-26 04:44:18.000 026 33343.32 310.74 2357.08 29.09 2011-01-26 04:44:19.000 026 33343.33 310.69 2357.03 29.09 2011-01-26 04:44:20.000 026 33343.29 310.73 2356.99 29.09 2011-01-26 04:44:21.000 026 33343.29 310.74 2357.09 29.09 2011-01-26 04:44:22.000 026 33343.40 310.73 2357.01 29.09 2011-01-26 04:44:23.000 026 33343.38 310.72 2357.01 29.09 2011-01-26 04:44:24.000 026 33343.38 310.73 2356.95 29.09 2011-01-26 04:44:25.000 026 33343.42 310.67 2356.99 29.09 2011-01-26 04:44:26.000 026 33343.45 310.70 2357.01 29.09 2011-01-26 04:44:27.000 026 33343.46 310.74 2357.01 29.09 2011-01-26 04:44:28.000 026 33343.58 310.71 2356.86 29.09 2011-01-26 04:44:29.000 026 33343.55 310.72 2356.94 29.09 2011-01-26 04:44:30.000 026 33343.55 310.75 2356.99 29.09 2011-01-26 04:44:31.000 026 33343.65 310.73 2356.96 29.09 2011-01-26 04:44:32.000 026 33343.62 310.68 2356.98 29.09 2011-01-26 04:44:33.000 026 33343.62 310.69 2356.96 29.09 2011-01-26 04:44:34.000 026 33343.70 310.71 2356.92 29.09 2011-01-26 04:44:35.000 026 33343.59 310.72 2356.96 29.09 2011-01-26 04:44:36.000 026 33343.68 310.73 2356.93 29.09 2011-01-26 04:44:37.000 026 33343.78 310.75 2356.90 29.09 2011-01-26 04:44:38.000 026 33343.73 310.74 2356.83 29.09 2011-01-26 04:44:39.000 026 33343.65 310.75 2356.90 29.09 2011-01-26 04:44:40.000 026 33343.70 310.77 2356.89 29.09 2011-01-26 04:44:41.000 026 33343.71 310.78 2356.85 29.09 2011-01-26 04:44:42.000 026 33343.73 310.81 2356.87 29.09 2011-01-26 04:44:43.000 026 33343.74 310.79 2356.89 29.09 2011-01-26 04:44:44.000 026 33343.64 310.77 2356.88 29.09 2011-01-26 04:44:45.000 026 33343.74 310.80 2356.81 29.09 2011-01-26 04:44:46.000 026 33343.79 310.79 2356.89 29.09 2011-01-26 04:44:47.000 026 33343.70 310.77 2356.83 29.09 2011-01-26 04:44:48.000 026 33343.68 310.81 2356.88 29.09 2011-01-26 04:44:49.000 026 33343.78 310.80 2356.84 29.09 2011-01-26 04:44:50.000 026 33343.73 310.79 2356.89 29.09 2011-01-26 04:44:51.000 026 33343.62 310.85 2356.83 29.09 2011-01-26 04:44:52.000 026 33343.73 310.84 2356.89 29.09 2011-01-26 04:44:53.000 026 33343.62 310.86 2356.91 29.09 2011-01-26 04:44:54.000 026 33343.60 310.85 2356.80 29.09 2011-01-26 04:44:55.000 026 33343.62 310.86 2356.88 29.09 2011-01-26 04:44:56.000 026 33343.62 310.89 2356.85 29.09 2011-01-26 04:44:57.000 026 33343.57 310.89 2356.89 29.09 2011-01-26 04:44:58.000 026 33343.59 310.87 2356.95 29.09 2011-01-26 04:44:59.000 026 33343.56 310.82 2356.89 29.09 2011-01-26 04:45:00.000 026 33343.49 310.90 2356.89 29.09 2011-01-26 04:45:01.000 026 33343.58 310.91 2356.94 29.09 2011-01-26 04:45:02.000 026 33343.54 310.87 2356.92 29.09 2011-01-26 04:45:03.000 026 33343.49 310.88 2356.91 29.09 2011-01-26 04:45:04.000 026 33343.51 310.86 2356.98 29.09 2011-01-26 04:45:05.000 026 33343.40 310.88 2356.98 29.09 2011-01-26 04:45:06.000 026 33343.38 310.89 2356.89 29.09 2011-01-26 04:45:07.000 026 33343.40 310.94 2356.95 29.09 2011-01-26 04:45:08.000 026 33343.33 311.02 2356.98 29.09 2011-01-26 04:45:09.000 026 33343.36 310.95 2356.98 29.09 2011-01-26 04:45:10.000 026 33343.32 310.99 2357.01 29.09 2011-01-26 04:45:11.000 026 33343.20 310.96 2357.03 29.09 2011-01-26 04:45:12.000 026 33343.25 310.91 2356.95 29.09 2011-01-26 04:45:13.000 026 33343.26 310.92 2356.97 29.09 2011-01-26 04:45:14.000 026 33343.17 310.91 2357.11 29.09 2011-01-26 04:45:15.000 026 33343.18 310.89 2357.02 29.09 2011-01-26 04:45:16.000 026 33343.16 310.92 2357.04 29.09 2011-01-26 04:45:17.000 026 33343.12 310.90 2357.10 29.09 2011-01-26 04:45:18.000 026 33343.10 310.91 2357.01 29.09 2011-01-26 04:45:19.000 026 33343.07 310.93 2357.05 29.09 2011-01-26 04:45:20.000 026 33342.96 310.93 2357.00 29.09 2011-01-26 04:45:21.000 026 33343.19 310.89 2357.04 29.09 2011-01-26 04:45:22.000 026 33343.07 310.86 2357.10 29.09 2011-01-26 04:45:23.000 026 33343.10 310.86 2357.01 29.09 2011-01-26 04:45:24.000 026 33343.00 310.87 2357.16 29.09 2011-01-26 04:45:25.000 026 33343.06 310.84 2357.06 29.09 2011-01-26 04:45:26.000 026 33343.12 310.84 2357.17 29.09 2011-01-26 04:45:27.000 026 33342.99 310.82 2357.14 29.09 2011-01-26 04:45:28.000 026 33343.11 310.83 2357.15 29.09 2011-01-26 04:45:29.000 026 33343.12 310.81 2357.19 29.09 2011-01-26 04:45:30.000 026 33343.05 310.74 2357.20 29.09 2011-01-26 04:45:31.000 026 33343.12 310.76 2357.13 29.09 2011-01-26 04:45:32.000 026 33343.10 310.75 2357.11 29.09 2011-01-26 04:45:33.000 026 33343.16 310.75 2357.16 29.09 2011-01-26 04:45:34.000 026 33343.17 310.69 2357.14 29.09 2011-01-26 04:45:35.000 026 33343.15 310.68 2357.17 29.09 2011-01-26 04:45:36.000 026 33343.23 310.69 2357.10 29.09 2011-01-26 04:45:37.000 026 33343.29 310.70 2357.10 29.09 2011-01-26 04:45:38.000 026 33343.21 310.68 2357.14 29.09 2011-01-26 04:45:39.000 026 33343.30 310.64 2357.18 29.09 2011-01-26 04:45:40.000 026 33343.46 310.61 2357.10 29.09 2011-01-26 04:45:41.000 026 33343.36 310.60 2357.05 29.09 2011-01-26 04:45:42.000 026 33343.44 310.61 2357.13 29.09 2011-01-26 04:45:43.000 026 33343.42 310.58 2357.11 29.09 2011-01-26 04:45:44.000 026 33343.40 310.59 2357.11 29.09 2011-01-26 04:45:45.000 026 33343.55 310.59 2357.10 29.09 2011-01-26 04:45:46.000 026 33343.49 310.56 2357.05 29.09 2011-01-26 04:45:47.000 026 33343.47 310.56 2357.06 29.09 2011-01-26 04:45:48.000 026 33343.62 310.53 2356.99 29.09 2011-01-26 04:45:49.000 026 33343.53 310.55 2357.10 29.09 2011-01-26 04:45:50.000 026 33343.64 310.55 2357.03 29.09 2011-01-26 04:45:51.000 026 33343.52 310.50 2357.01 29.09 2011-01-26 04:45:52.000 026 33343.62 310.54 2357.01 29.09 2011-01-26 04:45:53.000 026 33343.52 310.51 2356.97 29.09 2011-01-26 04:45:54.000 026 33343.64 310.53 2356.97 29.09 2011-01-26 04:45:55.000 026 33343.62 310.52 2356.99 29.09 2011-01-26 04:45:56.000 026 33343.63 310.55 2357.09 29.09 2011-01-26 04:45:57.000 026 33343.58 310.58 2356.94 29.09 2011-01-26 04:45:58.000 026 33343.73 310.58 2357.01 29.09 2011-01-26 04:45:59.000 026 33343.61 310.56 2356.98 29.09 2011-01-26 04:46:00.000 026 33343.73 310.54 2356.89 29.09 2011-01-26 04:46:01.000 026 33343.66 310.57 2356.92 29.09 2011-01-26 04:46:02.000 026 33343.68 310.56 2356.89 29.09 2011-01-26 04:46:03.000 026 33343.71 310.61 2356.96 29.09 2011-01-26 04:46:04.000 026 33343.76 310.57 2356.94 29.09 2011-01-26 04:46:05.000 026 33343.71 310.54 2356.97 29.09 2011-01-26 04:46:06.000 026 33343.61 310.63 2356.96 29.09 2011-01-26 04:46:07.000 026 33343.66 310.63 2356.89 29.09 2011-01-26 04:46:08.000 026 33343.67 310.65 2356.92 29.09 2011-01-26 04:46:09.000 026 33343.69 310.61 2356.99 29.09 2011-01-26 04:46:10.000 026 33343.74 310.66 2356.94 29.09 2011-01-26 04:46:11.000 026 33343.68 310.64 2356.86 29.09 2011-01-26 04:46:12.000 026 33343.70 310.70 2356.98 29.09 2011-01-26 04:46:13.000 026 33343.60 310.67 2356.94 29.09 2011-01-26 04:46:14.000 026 33343.64 310.65 2356.88 29.09 2011-01-26 04:46:15.000 026 33343.58 310.74 2356.95 29.09 2011-01-26 04:46:16.000 026 33343.67 310.72 2356.96 29.09 2011-01-26 04:46:17.000 026 33343.55 310.75 2357.01 29.09 2011-01-26 04:46:18.000 026 33343.67 310.71 2356.95 29.09 2011-01-26 04:46:19.000 026 33343.59 310.77 2357.02 29.09 2011-01-26 04:46:20.000 026 33343.55 310.75 2357.03 29.09 2011-01-26 04:46:21.000 026 33343.55 310.76 2356.98 29.09 2011-01-26 04:46:22.000 026 33343.54 310.77 2357.00 29.09 2011-01-26 04:46:23.000 026 33343.46 310.77 2356.99 29.09 2011-01-26 04:46:24.000 026 33343.46 310.84 2356.92 29.09 2011-01-26 04:46:25.000 026 33343.43 310.78 2357.02 29.09 2011-01-26 04:46:26.000 026 33343.38 310.84 2357.03 29.09 2011-01-26 04:46:27.000 026 33343.46 310.83 2356.99 29.09 2011-01-26 04:46:28.000 026 33343.39 310.80 2357.03 29.09 2011-01-26 04:46:29.000 026 33343.36 310.79 2357.03 29.09 2011-01-26 04:46:30.000 026 33343.33 310.88 2357.05 29.09 2011-01-26 04:46:31.000 026 33343.24 310.79 2357.09 29.09 2011-01-26 04:46:32.000 026 33343.26 310.83 2356.94 29.09 2011-01-26 04:46:33.000 026 33343.30 310.83 2357.10 29.09 2011-01-26 04:46:34.000 026 33343.15 310.82 2357.05 29.09 2011-01-26 04:46:35.000 026 33343.17 310.83 2357.01 29.09 2011-01-26 04:46:36.000 026 33343.18 310.81 2357.10 29.09 2011-01-26 04:46:37.000 026 33343.19 310.83 2357.11 29.09 2011-01-26 04:46:38.000 026 33343.18 310.84 2357.13 29.09 2011-01-26 04:46:39.000 026 33343.11 310.85 2357.04 29.09 2011-01-26 04:46:40.000 026 33343.18 310.84 2357.16 29.09 2011-01-26 04:46:41.000 026 33343.11 310.79 2357.08 29.09 2011-01-26 04:46:42.000 026 33343.15 310.79 2357.07 29.09 2011-01-26 04:46:43.000 026 33343.15 310.79 2357.11 29.09 2011-01-26 04:46:44.000 026 33343.08 310.84 2357.22 29.09 2011-01-26 04:46:45.000 026 33343.24 310.76 2357.12 29.09 2011-01-26 04:46:46.000 026 33343.07 310.80 2357.17 29.09 2011-01-26 04:46:47.000 026 33343.15 310.79 2357.11 29.09 2011-01-26 04:46:48.000 026 33343.21 310.80 2357.10 29.09 2011-01-26 04:46:49.000 026 33343.20 310.77 2357.14 29.09 2011-01-26 04:46:50.000 026 33343.23 310.77 2357.14 29.09 2011-01-26 04:46:51.000 026 33343.20 310.73 2357.25 29.09 2011-01-26 04:46:52.000 026 33343.17 310.73 2357.19 29.08 2011-01-26 04:46:53.000 026 33343.23 310.74 2357.19 29.08 2011-01-26 04:46:54.000 026 33343.24 310.72 2357.19 29.09 2011-01-26 04:46:55.000 026 33343.29 310.71 2357.22 29.09 2011-01-26 04:46:56.000 026 33343.33 310.68 2357.25 29.09 2011-01-26 04:46:57.000 026 33343.24 310.66 2357.25 29.09 2011-01-26 04:46:58.000 026 33343.26 310.62 2357.23 29.08 2011-01-26 04:46:59.000 026 33343.24 310.66 2357.25 29.08 2011-01-26 04:47:00.000 026 33343.34 310.63 2357.20 29.09 2011-01-26 04:47:01.000 026 33343.30 310.68 2357.22 29.09 2011-01-26 04:47:02.000 026 33343.38 310.65 2357.27 29.08 2011-01-26 04:47:03.000 026 33343.33 310.59 2357.27 29.09 2011-01-26 04:47:04.000 026 33343.38 310.64 2357.23 29.08 2011-01-26 04:47:05.000 026 33343.30 310.63 2357.16 29.08 2011-01-26 04:47:06.000 026 33343.39 310.63 2357.25 29.09 2011-01-26 04:47:07.000 026 33343.36 310.62 2357.14 29.08 2011-01-26 04:47:08.000 026 33343.42 310.59 2357.23 29.08 2011-01-26 04:47:09.000 026 33343.52 310.57 2357.21 29.08 2011-01-26 04:47:10.000 026 33343.47 310.62 2357.21 29.08 2011-01-26 04:47:11.000 026 33343.50 310.58 2357.15 29.08 2011-01-26 04:47:12.000 026 33343.52 310.56 2357.21 29.08 2011-01-26 04:47:13.000 026 33343.54 310.58 2357.13 29.08 2011-01-26 04:47:14.000 026 33343.60 310.55 2357.08 29.08 2011-01-26 04:47:15.000 026 33343.52 310.56 2357.14 29.08 2011-01-26 04:47:16.000 026 33343.55 310.59 2357.16 29.09 2011-01-26 04:47:17.000 026 33343.54 310.54 2357.13 29.09 2011-01-26 04:47:18.000 026 33343.64 310.57 2357.13 29.09 2011-01-26 04:47:19.000 026 33343.71 310.59 2357.11 29.08 2011-01-26 04:47:20.000 026 33343.62 310.58 2357.09 29.08 2011-01-26 04:47:21.000 026 33343.71 310.59 2357.11 29.08 2011-01-26 04:47:22.000 026 33343.64 310.56 2357.07 29.09 2011-01-26 04:47:23.000 026 33343.67 310.57 2357.09 29.08 2011-01-26 04:47:24.000 026 33343.61 310.61 2357.10 29.09 2011-01-26 04:47:25.000 026 33343.70 310.66 2357.13 29.08 2011-01-26 04:47:26.000 026 33343.77 310.62 2357.11 29.08 2011-01-26 04:47:27.000 026 33343.76 310.63 2357.13 29.08 2011-01-26 04:47:28.000 026 33343.56 310.67 2357.17 29.08 2011-01-26 04:47:29.000 026 33343.64 310.67 2357.18 29.08 2011-01-26 04:47:30.000 026 33343.59 310.70 2357.04 29.08 2011-01-26 04:47:31.000 026 33343.64 310.69 2357.10 29.08 2011-01-26 04:47:32.000 026 33343.70 310.68 2357.13 29.09 2011-01-26 04:47:33.000 026 33343.58 310.74 2357.11 29.08 2011-01-26 04:47:34.000 026 33343.60 310.75 2357.13 29.08 2011-01-26 04:47:35.000 026 33343.60 310.73 2357.07 29.08 2011-01-26 04:47:36.000 026 33343.74 310.72 2357.11 29.08 2011-01-26 04:47:37.000 026 33343.66 310.75 2357.07 29.08 2011-01-26 04:47:38.000 026 33343.67 310.74 2357.14 29.08 2011-01-26 04:47:39.000 026 33343.66 310.73 2357.14 29.08 2011-01-26 04:47:40.000 026 33343.50 310.77 2357.13 29.08 2011-01-26 04:47:41.000 026 33343.58 310.80 2357.11 29.08 2011-01-26 04:47:42.000 026 33343.55 310.79 2357.12 29.08 2011-01-26 04:47:43.000 026 33343.56 310.83 2357.09 29.08 2011-01-26 04:47:44.000 026 33343.53 310.84 2357.13 29.08 2011-01-26 04:47:45.000 026 33343.51 310.88 2357.17 29.08 2011-01-26 04:47:46.000 026 33343.55 310.88 2357.10 29.08 2011-01-26 04:47:47.000 026 33343.51 310.86 2357.16 29.08 2011-01-26 04:47:48.000 026 33343.46 310.85 2357.19 29.08 2011-01-26 04:47:49.000 026 33343.58 310.92 2357.15 29.08 2011-01-26 04:47:50.000 026 33343.49 310.93 2357.20 29.08 2011-01-26 04:47:51.000 026 33343.48 310.88 2357.16 29.08 2011-01-26 04:47:52.000 026 33343.57 310.93 2357.10 29.08 2011-01-26 04:47:53.000 026 33343.40 310.88 2357.12 29.08 2011-01-26 04:47:54.000 026 33343.40 310.89 2357.19 29.08 2011-01-26 04:47:55.000 026 33343.44 310.89 2357.05 29.08 2011-01-26 04:47:56.000 026 33343.40 310.89 2357.12 29.08 2011-01-26 04:47:57.000 026 33343.32 310.87 2357.19 29.08 2011-01-26 04:47:58.000 026 33343.41 310.91 2357.22 29.08 2011-01-26 04:47:59.000 026 33343.43 310.92 2357.22 29.08 2011-01-26 04:48:00.000 026 33343.44 310.87 2357.25 29.08 2011-01-26 04:48:01.000 026 33343.35 310.85 2357.20 29.08 2011-01-26 04:48:02.000 026 33343.30 310.84 2357.12 29.08 2011-01-26 04:48:03.000 026 33343.33 310.83 2357.26 29.08 2011-01-26 04:48:04.000 026 33343.45 310.91 2357.23 29.08 2011-01-26 04:48:05.000 026 33343.36 310.90 2357.23 29.08 2011-01-26 04:48:06.000 026 33343.31 310.87 2357.31 29.08 2011-01-26 04:48:07.000 026 33343.30 310.90 2357.20 29.08 2011-01-26 04:48:08.000 026 33343.30 310.88 2357.30 29.08 2011-01-26 04:48:09.000 026 33343.34 310.88 2357.27 29.08 2011-01-26 04:48:10.000 026 33343.17 310.84 2357.30 29.08 2011-01-26 04:48:11.000 026 33343.28 310.85 2357.24 29.08 2011-01-26 04:48:12.000 026 33343.26 310.84 2357.25 29.08 2011-01-26 04:48:13.000 026 33343.32 310.86 2357.28 29.08 2011-01-26 04:48:14.000 026 33343.42 310.85 2357.28 29.08 2011-01-26 04:48:15.000 026 33343.33 310.87 2357.28 29.08 2011-01-26 04:48:16.000 026 33343.36 310.83 2357.25 29.08 2011-01-26 04:48:17.000 026 33343.35 310.81 2357.25 29.08 2011-01-26 04:48:18.000 026 33343.43 310.84 2357.32 29.08 2011-01-26 04:48:19.000 026 33343.36 310.85 2357.34 29.08 2011-01-26 04:48:20.000 026 33343.43 310.83 2357.28 29.08 2011-01-26 04:48:21.000 026 33343.34 310.84 2357.25 29.08 2011-01-26 04:48:22.000 026 33343.39 310.79 2357.34 29.08 2011-01-26 04:48:23.000 026 33343.38 310.78 2357.25 29.08 2011-01-26 04:48:24.000 026 33343.45 310.82 2357.28 29.08 2011-01-26 04:48:25.000 026 33343.47 310.80 2357.26 29.08 2011-01-26 04:48:26.000 026 33343.42 310.82 2357.35 29.08 2011-01-26 04:48:27.000 026 33343.44 310.78 2357.31 29.08 2011-01-26 04:48:28.000 026 33343.34 310.78 2357.18 29.08 2011-01-26 04:48:29.000 026 33343.37 310.79 2357.19 29.08 2011-01-26 04:48:30.000 026 33343.38 310.76 2357.25 29.08 2011-01-26 04:48:31.000 026 33343.46 310.75 2357.26 29.08 2011-01-26 04:48:32.000 026 33343.40 310.77 2357.22 29.08 2011-01-26 04:48:33.000 026 33343.49 310.76 2357.29 29.08 2011-01-26 04:48:34.000 026 33343.49 310.75 2357.20 29.08 2011-01-26 04:48:35.000 026 33343.45 310.73 2357.17 29.08 2011-01-26 04:48:36.000 026 33343.39 310.72 2357.28 29.08 2011-01-26 04:48:37.000 026 33343.42 310.72 2357.19 29.08 2011-01-26 04:48:38.000 026 33343.53 310.71 2357.19 29.08 2011-01-26 04:48:39.000 026 33343.46 310.67 2357.24 29.08 2011-01-26 04:48:40.000 026 33343.49 310.72 2357.19 29.08 2011-01-26 04:48:41.000 026 33343.51 310.70 2357.17 29.08 2011-01-26 04:48:42.000 026 33343.49 310.72 2357.30 29.08 2011-01-26 04:48:43.000 026 33343.48 310.76 2357.19 29.08 2011-01-26 04:48:44.000 026 33343.48 310.73 2357.29 29.08 2011-01-26 04:48:45.000 026 33343.52 310.75 2357.26 29.08 2011-01-26 04:48:46.000 026 33343.49 310.73 2357.36 29.08 2011-01-26 04:48:47.000 026 33343.44 310.73 2357.30 29.08 2011-01-26 04:48:48.000 026 33343.50 310.75 2357.24 29.08 2011-01-26 04:48:49.000 026 33343.51 310.71 2357.22 29.08 2011-01-26 04:48:50.000 026 33343.50 310.69 2357.24 29.08 2011-01-26 04:48:51.000 026 33343.48 310.77 2357.19 29.08 2011-01-26 04:48:52.000 026 33343.46 310.73 2357.22 29.08 2011-01-26 04:48:53.000 026 33343.40 310.70 2357.18 29.08 2011-01-26 04:48:54.000 026 33343.48 310.76 2357.18 29.08 2011-01-26 04:48:55.000 026 33343.48 310.73 2357.23 29.08 2011-01-26 04:48:56.000 026 33343.47 310.72 2357.19 29.08 2011-01-26 04:48:57.000 026 33343.48 310.75 2357.17 29.08 2011-01-26 04:48:58.000 026 33343.49 310.73 2357.23 29.08 2011-01-26 04:48:59.000 026 33343.53 310.75 2357.22 29.08 2011-01-26 04:49:00.000 026 33343.52 310.77 2357.25 29.08 2011-01-26 04:49:01.000 026 33343.45 310.72 2357.26 29.08 2011-01-26 04:49:02.000 026 33343.45 310.74 2357.22 29.08 2011-01-26 04:49:03.000 026 33343.55 310.73 2357.27 29.08 2011-01-26 04:49:04.000 026 33343.42 310.76 2357.23 29.08 2011-01-26 04:49:05.000 026 33343.42 310.73 2357.24 29.08 2011-01-26 04:49:06.000 026 33343.39 310.78 2357.23 29.08 2011-01-26 04:49:07.000 026 33343.52 310.78 2357.26 29.08 2011-01-26 04:49:08.000 026 33343.44 310.80 2357.30 29.08 2011-01-26 04:49:09.000 026 33343.53 310.77 2357.22 29.08 2011-01-26 04:49:10.000 026 33343.49 310.76 2357.25 29.08 2011-01-26 04:49:11.000 026 33343.46 310.77 2357.25 29.08 2011-01-26 04:49:12.000 026 33343.58 310.80 2357.19 29.08 2011-01-26 04:49:13.000 026 33343.55 310.79 2357.20 29.08 2011-01-26 04:49:14.000 026 33343.43 310.76 2357.23 29.08 2011-01-26 04:49:15.000 026 33343.47 310.81 2357.23 29.08 2011-01-26 04:49:16.000 026 33343.61 310.78 2357.32 29.08 2011-01-26 04:49:17.000 026 33343.52 310.77 2357.30 29.08 2011-01-26 04:49:18.000 026 33343.55 310.82 2357.26 29.08 2011-01-26 04:49:19.000 026 33343.48 310.80 2357.30 29.08 2011-01-26 04:49:20.000 026 33343.52 310.84 2357.18 29.08 2011-01-26 04:49:21.000 026 33343.61 310.82 2357.22 29.08 2011-01-26 04:49:22.000 026 33343.62 310.83 2357.22 29.08 2011-01-26 04:49:23.000 026 33343.56 310.81 2357.23 29.08 2011-01-26 04:49:24.000 026 33343.56 310.84 2357.28 29.08 2011-01-26 04:49:25.000 026 33343.53 310.84 2357.30 29.08 2011-01-26 04:49:26.000 026 33343.59 310.85 2357.11 29.08 2011-01-26 04:49:27.000 026 33343.63 310.83 2357.28 29.08 2011-01-26 04:49:28.000 026 33343.61 310.85 2357.21 29.08 2011-01-26 04:49:29.000 026 33343.49 310.84 2357.16 29.08 2011-01-26 04:49:30.000 026 33343.55 310.84 2357.24 29.08 2011-01-26 04:49:31.000 026 33343.63 310.83 2357.32 29.08 2011-01-26 04:49:32.000 026 33343.48 310.88 2357.33 29.08 2011-01-26 04:49:33.000 026 33343.58 310.85 2357.32 29.08 2011-01-26 04:49:34.000 026 33343.62 310.85 2357.31 29.08 2011-01-26 04:49:35.000 026 33343.58 310.84 2357.27 29.08 2011-01-26 04:49:36.000 026 33343.62 310.87 2357.28 29.08 2011-01-26 04:49:37.000 026 33343.50 310.88 2357.29 29.08 2011-01-26 04:49:38.000 026 33343.50 310.85 2357.20 29.08 2011-01-26 04:49:39.000 026 33343.57 310.87 2357.29 29.08 2011-01-26 04:49:40.000 026 33343.50 310.81 2357.28 29.08 2011-01-26 04:49:41.000 026 33343.55 310.82 2357.19 29.08 2011-01-26 04:49:42.000 026 33343.54 310.86 2357.28 29.08 2011-01-26 04:49:43.000 026 33343.55 310.83 2357.32 29.08 2011-01-26 04:49:44.000 026 33343.41 310.88 2357.26 29.08 2011-01-26 04:49:45.000 026 33343.65 310.85 2357.27 29.08 2011-01-26 04:49:46.000 026 33343.52 310.88 2357.27 29.08 2011-01-26 04:49:47.000 026 33343.52 310.90 2357.29 29.08 2011-01-26 04:49:48.000 026 33343.55 310.93 2357.22 29.08 2011-01-26 04:49:49.000 026 33343.55 310.89 2357.30 29.08 2011-01-26 04:49:50.000 026 33343.48 310.89 2357.32 29.08 2011-01-26 04:49:51.000 026 33343.62 310.86 2357.31 29.08 2011-01-26 04:49:52.000 026 33343.55 310.86 2357.29 29.08 2011-01-26 04:49:53.000 026 33343.62 310.88 2357.25 29.08 2011-01-26 04:49:54.000 026 33343.61 310.88 2357.32 29.08 2011-01-26 04:49:55.000 026 33343.57 310.85 2357.39 29.08 2011-01-26 04:49:56.000 026 33343.54 310.89 2357.30 29.08 2011-01-26 04:49:57.000 026 33343.54 310.89 2357.39 29.08 2011-01-26 04:49:58.000 026 33343.52 310.89 2357.29 29.08 2011-01-26 04:49:59.000 026 33343.49 310.90 2357.32 29.08 2011-01-26 04:50:00.000 026 33343.51 310.88 2357.33 29.09 2011-01-26 04:50:01.000 026 33343.62 310.88 2357.43 29.08 2011-01-26 04:50:02.000 026 33343.57 310.89 2357.29 29.08 2011-01-26 04:50:03.000 026 33343.56 310.91 2357.32 29.08 2011-01-26 04:50:04.000 026 33343.55 310.89 2357.36 29.08 2011-01-26 04:50:05.000 026 33343.53 310.89 2357.30 29.08 2011-01-26 04:50:06.000 026 33343.46 310.88 2357.35 29.08 2011-01-26 04:50:07.000 026 33343.54 310.92 2357.34 29.08 2011-01-26 04:50:08.000 026 33343.49 310.90 2357.39 29.08 2011-01-26 04:50:09.000 026 33343.42 310.85 2357.34 29.08 2011-01-26 04:50:10.000 026 33343.54 310.91 2357.33 29.08 2011-01-26 04:50:11.000 026 33343.46 310.90 2357.37 29.08 2011-01-26 04:50:12.000 026 33343.50 310.92 2357.39 29.08 2011-01-26 04:50:13.000 026 33343.58 310.89 2357.44 29.08 2011-01-26 04:50:14.000 026 33343.60 310.93 2357.36 29.08 2011-01-26 04:50:15.000 026 33343.45 310.93 2357.35 29.08 2011-01-26 04:50:16.000 026 33343.55 310.96 2357.36 29.08 2011-01-26 04:50:17.000 026 33343.48 310.94 2357.29 29.08 2011-01-26 04:50:18.000 026 33343.52 310.94 2357.40 29.08 2011-01-26 04:50:19.000 026 33343.49 310.95 2357.34 29.08 2011-01-26 04:50:20.000 026 33343.46 310.92 2357.33 29.08 2011-01-26 04:50:21.000 026 33343.58 310.94 2357.36 29.08 2011-01-26 04:50:22.000 026 33343.58 310.94 2357.28 29.08 2011-01-26 04:50:23.000 026 33343.46 310.98 2357.34 29.08 2011-01-26 04:50:24.000 026 33343.45 310.94 2357.35 29.08 2011-01-26 04:50:25.000 026 33343.48 310.94 2357.28 29.08 2011-01-26 04:50:26.000 026 33343.44 310.94 2357.38 29.08 2011-01-26 04:50:27.000 026 33343.48 310.94 2357.37 29.09 2011-01-26 04:50:28.000 026 33343.49 310.95 2357.38 29.08 2011-01-26 04:50:29.000 026 33343.43 310.95 2357.39 29.08 2011-01-26 04:50:30.000 026 33343.48 310.96 2357.41 29.08 2011-01-26 04:50:31.000 026 33343.54 310.98 2357.38 29.08 2011-01-26 04:50:32.000 026 33343.46 310.96 2357.42 29.08 2011-01-26 04:50:33.000 026 33343.60 310.99 2357.38 29.08 2011-01-26 04:50:34.000 026 33343.46 310.97 2357.39 29.09 2011-01-26 04:50:35.000 026 33343.40 310.96 2357.38 29.08 2011-01-26 04:50:36.000 026 33343.43 310.99 2357.37 29.08 2011-01-26 04:50:37.000 026 33343.51 310.99 2357.48 29.08 2011-01-26 04:50:38.000 026 33343.36 310.97 2357.41 29.08 2011-01-26 04:50:39.000 026 33343.58 310.96 2357.29 29.09 2011-01-26 04:50:40.000 026 33343.38 311.00 2357.44 29.09 2011-01-26 04:50:41.000 026 33343.33 310.97 2357.40 29.08 2011-01-26 04:50:42.000 026 33343.46 311.00 2357.39 29.08 2011-01-26 04:50:43.000 026 33343.54 311.01 2357.39 29.08 2011-01-26 04:50:44.000 026 33343.49 310.98 2357.36 29.08 2011-01-26 04:50:45.000 026 33343.43 310.99 2357.40 29.08 2011-01-26 04:50:46.000 026 33343.52 311.01 2357.48 29.08 2011-01-26 04:50:47.000 026 33343.43 310.99 2357.47 29.08 2011-01-26 04:50:48.000 026 33343.53 310.97 2357.41 29.08 2011-01-26 04:50:49.000 026 33343.54 310.97 2357.47 29.08 2011-01-26 04:50:50.000 026 33343.45 310.99 2357.39 29.08 2011-01-26 04:50:51.000 026 33343.57 310.97 2357.45 29.08 2011-01-26 04:50:52.000 026 33343.54 310.95 2357.41 29.08 2011-01-26 04:50:53.000 026 33343.46 310.97 2357.36 29.08 2011-01-26 04:50:54.000 026 33343.40 311.01 2357.36 29.08 2011-01-26 04:50:55.000 026 33343.52 310.95 2357.47 29.08 2011-01-26 04:50:56.000 026 33343.51 310.95 2357.42 29.08 2011-01-26 04:50:57.000 026 33343.47 310.96 2357.38 29.08 2011-01-26 04:50:58.000 026 33343.41 310.97 2357.39 29.08 2011-01-26 04:50:59.000 026 33343.45 310.98 2357.40 29.08 2011-01-26 04:51:00.000 026 33343.55 310.97 2357.44 29.08 2011-01-26 04:51:01.000 026 33343.48 311.00 2357.39 29.08 2011-01-26 04:51:02.000 026 33343.58 310.97 2357.42 29.08 2011-01-26 04:51:03.000 026 33343.40 310.96 2357.53 29.08 2011-01-26 04:51:04.000 026 33343.56 310.97 2357.44 29.08 2011-01-26 04:51:05.000 026 33343.48 311.00 2357.38 29.08 2011-01-26 04:51:06.000 026 33343.56 310.96 2357.40 29.08 2011-01-26 04:51:07.000 026 33343.48 311.00 2357.38 29.08 2011-01-26 04:51:08.000 026 33343.59 310.97 2357.39 29.08 2011-01-26 04:51:09.000 026 33343.45 311.01 2357.50 29.08 2011-01-26 04:51:10.000 026 33343.51 311.01 2357.44 29.08 2011-01-26 04:51:11.000 026 33343.39 311.02 2357.44 29.08 2011-01-26 04:51:12.000 026 33343.54 310.99 2357.50 29.08 2011-01-26 04:51:13.000 026 33343.47 311.03 2357.50 29.08 2011-01-26 04:51:14.000 026 33343.38 311.02 2357.45 29.08 2011-01-26 04:51:15.000 026 33343.53 311.00 2357.42 29.08 2011-01-26 04:51:16.000 026 33343.54 310.98 2357.43 29.08 2011-01-26 04:51:17.000 026 33343.40 311.00 2357.39 29.08 2011-01-26 04:51:18.000 026 33343.52 311.03 2357.42 29.08 2011-01-26 04:51:19.000 026 33343.46 311.06 2357.43 29.08 2011-01-26 04:51:20.000 026 33343.48 310.98 2357.47 29.08 2011-01-26 04:51:21.000 026 33343.45 311.01 2357.43 29.08 2011-01-26 04:51:22.000 026 33343.43 311.02 2357.48 29.08 2011-01-26 04:51:23.000 026 33343.39 311.00 2357.48 29.08 2011-01-26 04:51:24.000 026 33343.48 311.05 2357.42 29.09 2011-01-26 04:51:25.000 026 33343.43 311.03 2357.44 29.08 2011-01-26 04:51:26.000 026 33343.39 311.00 2357.39 29.08 2011-01-26 04:51:27.000 026 33343.52 311.08 2357.41 29.08 2011-01-26 04:51:28.000 026 33343.37 311.03 2357.39 29.08 2011-01-26 04:51:29.000 026 33343.38 311.08 2357.42 29.08 2011-01-26 04:51:30.000 026 33343.45 311.03 2357.54 29.08 2011-01-26 04:51:31.000 026 33343.42 311.03 2357.45 29.08 2011-01-26 04:51:32.000 026 33343.49 311.08 2357.42 29.08 2011-01-26 04:51:33.000 026 33343.37 311.02 2357.47 29.08 2011-01-26 04:51:34.000 026 33343.48 311.05 2357.46 29.08 2011-01-26 04:51:35.000 026 33343.39 311.05 2357.44 29.08 2011-01-26 04:51:36.000 026 33343.53 311.05 2357.42 29.08 2011-01-26 04:51:37.000 026 33343.45 310.99 2357.44 29.08 2011-01-26 04:51:38.000 026 33343.45 311.02 2357.41 29.08 2011-01-26 04:51:39.000 026 33343.33 311.07 2357.47 29.08 2011-01-26 04:51:40.000 026 33343.45 311.06 2357.49 29.08 2011-01-26 04:51:41.000 026 33343.44 311.06 2357.47 29.08 2011-01-26 04:51:42.000 026 33343.38 311.03 2357.53 29.08 2011-01-26 04:51:43.000 026 33343.48 311.08 2357.44 29.08 2011-01-26 04:51:44.000 026 33343.42 311.07 2357.49 29.08 2011-01-26 04:51:45.000 026 33343.43 311.08 2357.51 29.08 2011-01-26 04:51:46.000 026 33343.39 311.07 2357.47 29.08 2011-01-26 04:51:47.000 026 33343.43 311.05 2357.45 29.08 2011-01-26 04:51:48.000 026 33343.45 311.08 2357.44 29.08 2011-01-26 04:51:49.000 026 33343.42 311.08 2357.52 29.08 2011-01-26 04:51:50.000 026 33343.42 311.08 2357.51 29.08 2011-01-26 04:51:51.000 026 33343.39 311.07 2357.47 29.08 2011-01-26 04:51:52.000 026 33343.46 311.04 2357.50 29.08 2011-01-26 04:51:53.000 026 33343.49 311.05 2357.53 29.08 2011-01-26 04:51:54.000 026 33343.42 311.11 2357.55 29.08 2011-01-26 04:51:55.000 026 33343.45 311.07 2357.47 29.08 2011-01-26 04:51:56.000 026 33343.39 311.09 2357.55 29.08 2011-01-26 04:51:57.000 026 33343.40 311.12 2357.44 29.08 2011-01-26 04:51:58.000 026 33343.53 311.12 2357.56 29.08 2011-01-26 04:51:59.000 026 33343.38 311.13 2357.52 29.08 2011-01-26 04:52:00.000 026 33343.51 311.10 2357.43 29.08 2011-01-26 04:52:01.000 026 33343.45 311.08 2357.54 29.08 2011-01-26 04:52:02.000 026 33343.42 311.12 2357.54 29.08 2011-01-26 04:52:03.000 026 33343.39 311.10 2357.45 29.08 2011-01-26 04:52:04.000 026 33343.48 311.11 2357.41 29.08 2011-01-26 04:52:05.000 026 33343.36 311.14 2357.42 29.08 2011-01-26 04:52:06.000 026 33343.41 311.16 2357.55 29.08 2011-01-26 04:52:07.000 026 33343.43 311.11 2357.49 29.08 2011-01-26 04:52:08.000 026 33343.40 311.13 2357.47 29.08 2011-01-26 04:52:09.000 026 33343.42 311.12 2357.49 29.08 2011-01-26 04:52:10.000 026 33343.46 311.13 2357.50 29.08 2011-01-26 04:52:11.000 026 33343.29 311.13 2357.42 29.08 2011-01-26 04:52:12.000 026 33343.46 311.17 2357.49 29.08 2011-01-26 04:52:13.000 026 33343.39 311.19 2357.59 29.08 2011-01-26 04:52:14.000 026 33343.46 311.13 2357.49 29.08 2011-01-26 04:52:15.000 026 33343.39 311.11 2357.57 29.08 2011-01-26 04:52:16.000 026 33343.43 311.18 2357.57 29.08 2011-01-26 04:52:17.000 026 33343.32 311.14 2357.56 29.08 2011-01-26 04:52:18.000 026 33343.42 311.21 2357.55 29.08 2011-01-26 04:52:19.000 026 33343.43 311.13 2357.47 29.08 2011-01-26 04:52:20.000 026 33343.35 311.13 2357.51 29.08 2011-01-26 04:52:21.000 026 33343.47 311.15 2357.50 29.08 2011-01-26 04:52:22.000 026 33343.43 311.18 2357.54 29.08 2011-01-26 04:52:23.000 026 33343.40 311.15 2357.56 29.08 2011-01-26 04:52:24.000 026 33343.41 311.15 2357.47 29.08 2011-01-26 04:52:25.000 026 33343.43 311.10 2357.55 29.08 2011-01-26 04:52:26.000 026 33343.34 311.08 2357.51 29.08 2011-01-26 04:52:27.000 026 33343.49 311.12 2357.57 29.08 2011-01-26 04:52:28.000 026 33343.38 311.15 2357.59 29.08 2011-01-26 04:52:29.000 026 33343.38 311.12 2357.52 29.08 2011-01-26 04:52:30.000 026 33343.42 311.11 2357.61 29.08 2011-01-26 04:52:31.000 026 33343.40 311.10 2357.52 29.08 2011-01-26 04:52:32.000 026 33343.43 311.15 2357.47 29.08 2011-01-26 04:52:33.000 026 33343.40 311.12 2357.51 29.08 2011-01-26 04:52:34.000 026 33343.45 311.12 2357.54 29.08 2011-01-26 04:52:35.000 026 33343.39 311.11 2357.60 29.08 2011-01-26 04:52:36.000 026 33343.41 311.13 2357.50 29.08 2011-01-26 04:52:37.000 026 33343.42 311.15 2357.55 29.08 2011-01-26 04:52:38.000 026 33343.39 311.16 2357.57 29.08 2011-01-26 04:52:39.000 026 33343.49 311.16 2357.53 29.08 2011-01-26 04:52:40.000 026 33343.54 311.14 2357.55 29.08 2011-01-26 04:52:41.000 026 33343.47 311.17 2357.53 29.08 2011-01-26 04:52:42.000 026 33343.52 311.11 2357.49 29.08 2011-01-26 04:52:43.000 026 33343.51 311.15 2357.60 29.08 2011-01-26 04:52:44.000 026 33343.43 311.14 2357.54 29.08 2011-01-26 04:52:45.000 026 33343.57 311.16 2357.54 29.08 2011-01-26 04:52:46.000 026 33343.38 311.11 2357.56 29.08 2011-01-26 04:52:47.000 026 33343.46 311.15 2357.61 29.08 2011-01-26 04:52:48.000 026 33343.43 311.14 2357.51 29.08 2011-01-26 04:52:49.000 026 33343.45 311.17 2357.48 29.08 2011-01-26 04:52:50.000 026 33343.39 311.17 2357.38 29.08 2011-01-26 04:52:51.000 026 33343.59 311.13 2357.50 29.08 2011-01-26 04:52:52.000 026 33343.46 311.20 2357.54 29.08 2011-01-26 04:52:53.000 026 33343.43 311.17 2357.54 29.08 2011-01-26 04:52:54.000 026 33343.45 311.18 2357.55 29.08 2011-01-26 04:52:55.000 026 33343.47 311.20 2357.59 29.08 2011-01-26 04:52:56.000 026 33343.39 311.21 2357.54 29.08 2011-01-26 04:52:57.000 026 33343.50 311.20 2357.48 29.08 2011-01-26 04:52:58.000 026 33343.46 311.19 2357.50 29.08 2011-01-26 04:52:59.000 026 33343.40 311.17 2357.50 29.08 2011-01-26 04:53:00.000 026 33343.50 311.21 2357.52 29.08 2011-01-26 04:53:01.000 026 33343.46 311.18 2357.51 29.08 2011-01-26 04:53:02.000 026 33343.43 311.19 2357.43 29.08 2011-01-26 04:53:03.000 026 33343.34 311.15 2357.50 29.08 2011-01-26 04:53:04.000 026 33343.42 311.12 2357.49 29.08 2011-01-26 04:53:05.000 026 33343.35 311.13 2357.55 29.08 2011-01-26 04:53:06.000 026 33343.49 311.21 2357.50 29.08 2011-01-26 04:53:07.000 026 33343.39 311.15 2357.47 29.08 2011-01-26 04:53:08.000 026 33343.36 311.17 2357.53 29.08 2011-01-26 04:53:09.000 026 33343.54 311.18 2357.51 29.08 2011-01-26 04:53:10.000 026 33343.36 311.16 2357.55 29.08 2011-01-26 04:53:11.000 026 33343.39 311.16 2357.47 29.08 2011-01-26 04:53:12.000 026 33343.36 311.18 2357.39 29.08 2011-01-26 04:53:13.000 026 33343.42 311.20 2357.48 29.08 2011-01-26 04:53:14.000 026 33343.46 311.18 2357.47 29.08 2011-01-26 04:53:15.000 026 33343.49 311.24 2357.63 29.08 2011-01-26 04:53:16.000 026 33343.39 311.16 2357.59 29.08 2011-01-26 04:53:17.000 026 33343.33 311.21 2357.55 29.08 2011-01-26 04:53:18.000 026 33343.45 311.20 2357.54 29.08 2011-01-26 04:53:19.000 026 33343.35 311.17 2357.53 29.08 2011-01-26 04:53:20.000 026 33343.33 311.18 2357.62 29.08 2011-01-26 04:53:21.000 026 33343.36 311.23 2357.48 29.08 2011-01-26 04:53:22.000 026 33343.55 311.21 2357.47 29.08 2011-01-26 04:53:23.000 026 33343.45 311.22 2357.45 29.08 2011-01-26 04:53:24.000 026 33343.38 311.19 2357.56 29.08 2011-01-26 04:53:25.000 026 33343.36 311.18 2357.52 29.08 2011-01-26 04:53:26.000 026 33343.48 311.19 2357.55 29.08 2011-01-26 04:53:27.000 026 33343.41 311.19 2357.57 29.08 2011-01-26 04:53:28.000 026 33343.35 311.18 2357.63 29.08 2011-01-26 04:53:29.000 026 33343.50 311.19 2357.56 29.08 2011-01-26 04:53:30.000 026 33343.39 311.15 2357.60 29.08 2011-01-26 04:53:31.000 026 33343.44 311.20 2357.55 29.08 2011-01-26 04:53:32.000 026 33343.40 311.20 2357.52 29.08 2011-01-26 04:53:33.000 026 33343.47 311.15 2357.55 29.08 2011-01-26 04:53:34.000 026 33343.41 311.15 2357.56 29.08 2011-01-26 04:53:35.000 026 33343.47 311.18 2357.47 29.08 2011-01-26 04:53:36.000 026 33343.40 311.18 2357.46 29.08 2011-01-26 04:53:37.000 026 33343.48 311.21 2357.59 29.08 2011-01-26 04:53:38.000 026 33343.43 311.23 2357.56 29.08 2011-01-26 04:53:39.000 026 33343.48 311.20 2357.53 29.08 2011-01-26 04:53:40.000 026 33343.37 311.19 2357.64 29.08 2011-01-26 04:53:41.000 026 33343.45 311.23 2357.55 29.08 2011-01-26 04:53:42.000 026 33343.34 311.22 2357.54 29.08 2011-01-26 04:53:43.000 026 33343.43 311.23 2357.60 29.08 2011-01-26 04:53:44.000 026 33343.41 311.19 2357.58 29.08 2011-01-26 04:53:45.000 026 33343.42 311.19 2357.57 29.08 2011-01-26 04:53:46.000 026 33343.40 311.25 2357.66 29.08 2011-01-26 04:53:47.000 026 33343.38 311.21 2357.56 29.08 2011-01-26 04:53:48.000 026 33343.42 311.22 2357.55 29.08 2011-01-26 04:53:49.000 026 33343.46 311.23 2357.61 29.08 2011-01-26 04:53:50.000 026 33343.43 311.23 2357.60 29.08 2011-01-26 04:53:51.000 026 33343.48 311.23 2357.55 29.08 2011-01-26 04:53:52.000 026 33343.47 311.22 2357.60 29.08 2011-01-26 04:53:53.000 026 33343.44 311.24 2357.56 29.08 2011-01-26 04:53:54.000 026 33343.35 311.24 2357.60 29.08 2011-01-26 04:53:55.000 026 33343.43 311.27 2357.61 29.08 2011-01-26 04:53:56.000 026 33343.49 311.21 2357.63 29.08 2011-01-26 04:53:57.000 026 33343.33 311.25 2357.65 29.08 2011-01-26 04:53:58.000 026 33343.44 311.28 2357.61 29.08 2011-01-26 04:53:59.000 026 33343.45 311.22 2357.50 29.08 2011-01-26 04:54:00.000 026 33343.42 311.21 2357.47 29.08 2011-01-26 04:54:01.000 026 33343.38 311.21 2357.59 29.08 2011-01-26 04:54:02.000 026 33343.36 311.24 2357.60 29.08 2011-01-26 04:54:03.000 026 33343.45 311.25 2357.61 29.08 2011-01-26 04:54:04.000 026 33343.38 311.19 2357.57 29.08 2011-01-26 04:54:05.000 026 33343.43 311.25 2357.60 29.08 2011-01-26 04:54:06.000 026 33343.39 311.26 2357.46 29.08 2011-01-26 04:54:07.000 026 33343.42 311.28 2357.55 29.08 2011-01-26 04:54:08.000 026 33343.43 311.23 2357.50 29.08 2011-01-26 04:54:09.000 026 33343.43 311.23 2357.58 29.08 2011-01-26 04:54:10.000 026 33343.42 311.19 2357.59 29.08 2011-01-26 04:54:11.000 026 33343.51 311.23 2357.59 29.08 2011-01-26 04:54:12.000 026 33343.43 311.24 2357.56 29.08 2011-01-26 04:54:13.000 026 33343.33 311.23 2357.57 29.08 2011-01-26 04:54:14.000 026 33343.44 311.25 2357.47 29.08 2011-01-26 04:54:15.000 026 33343.44 311.20 2357.55 29.08 2011-01-26 04:54:16.000 026 33343.41 311.26 2357.53 29.08 2011-01-26 04:54:17.000 026 33343.45 311.20 2357.57 29.08 2011-01-26 04:54:18.000 026 33343.40 311.21 2357.54 29.08 2011-01-26 04:54:19.000 026 33343.46 311.23 2357.58 29.08 2011-01-26 04:54:20.000 026 33343.46 311.22 2357.54 29.08 2011-01-26 04:54:21.000 026 33343.36 311.23 2357.57 29.08 2011-01-26 04:54:22.000 026 33343.45 311.31 2357.64 29.08 2011-01-26 04:54:23.000 026 33343.46 311.24 2357.50 29.08 2011-01-26 04:54:24.000 026 33343.46 311.23 2357.52 29.08 2011-01-26 04:54:25.000 026 33343.43 311.24 2357.55 29.08 2011-01-26 04:54:26.000 026 33343.51 311.28 2357.60 29.08 2011-01-26 04:54:27.000 026 33343.46 311.22 2357.54 29.08 2011-01-26 04:54:28.000 026 33343.43 311.28 2357.49 29.08 2011-01-26 04:54:29.000 026 33343.48 311.29 2357.64 29.08 2011-01-26 04:54:30.000 026 33343.43 311.26 2357.59 29.08 2011-01-26 04:54:31.000 026 33343.42 311.22 2357.54 29.08 2011-01-26 04:54:32.000 026 33343.37 311.24 2357.58 29.08 2011-01-26 04:54:33.000 026 33343.38 311.26 2357.63 29.08 2011-01-26 04:54:34.000 026 33343.47 311.26 2357.57 29.08 2011-01-26 04:54:35.000 026 33343.43 311.24 2357.63 29.08 2011-01-26 04:54:36.000 026 33343.48 311.23 2357.58 29.08 2011-01-26 04:54:37.000 026 33343.43 311.26 2357.57 29.08 2011-01-26 04:54:38.000 026 33343.43 311.26 2357.51 29.08 2011-01-26 04:54:39.000 026 33343.45 311.27 2357.56 29.08 2011-01-26 04:54:40.000 026 33343.36 311.27 2357.65 29.08 2011-01-26 04:54:41.000 026 33343.49 311.29 2357.60 29.08 2011-01-26 04:54:42.000 026 33343.46 311.27 2357.64 29.08 2011-01-26 04:54:43.000 026 33343.40 311.28 2357.59 29.08 2011-01-26 04:54:44.000 026 33343.46 311.28 2357.50 29.08 2011-01-26 04:54:45.000 026 33343.39 311.29 2357.57 29.08 2011-01-26 04:54:46.000 026 33343.56 311.28 2357.60 29.08 2011-01-26 04:54:47.000 026 33343.39 311.25 2357.59 29.08 2011-01-26 04:54:48.000 026 33343.45 311.28 2357.59 29.08 2011-01-26 04:54:49.000 026 33343.47 311.27 2357.58 29.08 2011-01-26 04:54:50.000 026 33343.46 311.31 2357.64 29.08 2011-01-26 04:54:51.000 026 33343.48 311.26 2357.61 29.08 2011-01-26 04:54:52.000 026 33343.40 311.27 2357.69 29.08 2011-01-26 04:54:53.000 026 33343.48 311.29 2357.62 29.08 2011-01-26 04:54:54.000 026 33343.42 311.29 2357.54 29.08 2011-01-26 04:54:55.000 026 33343.46 311.24 2357.58 29.08 2011-01-26 04:54:56.000 026 33343.49 311.30 2357.61 29.08 2011-01-26 04:54:57.000 026 33343.45 311.30 2357.57 29.08 2011-01-26 04:54:58.000 026 33343.44 311.28 2357.59 29.08 2011-01-26 04:54:59.000 026 33343.48 311.30 2357.59 29.08 2011-01-26 04:55:00.000 026 33343.43 311.29 2357.51 29.08 2011-01-26 04:55:01.000 026 33343.50 311.33 2357.57 29.08 2011-01-26 04:55:02.000 026 33343.52 311.27 2357.48 29.08 2011-01-26 04:55:03.000 026 33343.48 311.24 2357.59 29.08 2011-01-26 04:55:04.000 026 33343.51 311.28 2357.59 29.08 2011-01-26 04:55:05.000 026 33343.48 311.27 2357.54 29.08 2011-01-26 04:55:06.000 026 33343.52 311.28 2357.51 29.08 2011-01-26 04:55:07.000 026 33343.49 311.28 2357.63 29.08 2011-01-26 04:55:08.000 026 33343.39 311.29 2357.53 29.08 2011-01-26 04:55:09.000 026 33343.47 311.31 2357.56 29.08 2011-01-26 04:55:10.000 026 33343.41 311.27 2357.54 29.08 2011-01-26 04:55:11.000 026 33343.46 311.31 2357.55 29.08 2011-01-26 04:55:12.000 026 33343.47 311.31 2357.50 29.08 2011-01-26 04:55:13.000 026 33343.46 311.26 2357.53 29.08 2011-01-26 04:55:14.000 026 33343.35 311.28 2357.56 29.08 2011-01-26 04:55:15.000 026 33343.52 311.29 2357.62 29.08 2011-01-26 04:55:16.000 026 33343.40 311.29 2357.59 29.08 2011-01-26 04:55:17.000 026 33343.43 311.33 2357.64 29.08 2011-01-26 04:55:18.000 026 33343.42 311.31 2357.54 29.08 2011-01-26 04:55:19.000 026 33343.49 311.33 2357.58 29.08 2011-01-26 04:55:20.000 026 33343.56 311.31 2357.51 29.08 2011-01-26 04:55:21.000 026 33343.39 311.29 2357.59 29.08 2011-01-26 04:55:22.000 026 33343.51 311.33 2357.63 29.08 2011-01-26 04:55:23.000 026 33343.48 311.25 2357.62 29.08 2011-01-26 04:55:24.000 026 33343.46 311.26 2357.68 29.08 2011-01-26 04:55:25.000 026 33343.50 311.24 2357.59 29.08 2011-01-26 04:55:26.000 026 33343.51 311.27 2357.54 29.08 2011-01-26 04:55:27.000 026 33343.52 311.31 2357.62 29.08 2011-01-26 04:55:28.000 026 33343.40 311.31 2357.58 29.08 2011-01-26 04:55:29.000 026 33343.54 311.33 2357.61 29.08 2011-01-26 04:55:30.000 026 33343.52 311.30 2357.59 29.08 2011-01-26 04:55:31.000 026 33343.48 311.26 2357.63 29.08 2011-01-26 04:55:32.000 026 33343.39 311.29 2357.60 29.08 2011-01-26 04:55:33.000 026 33343.40 311.29 2357.66 29.08 2011-01-26 04:55:34.000 026 33343.46 311.28 2357.56 29.08 2011-01-26 04:55:35.000 026 33343.52 311.26 2357.59 29.08 2011-01-26 04:55:36.000 026 33343.45 311.25 2357.50 29.08 2011-01-26 04:55:37.000 026 33343.50 311.24 2357.55 29.08 2011-01-26 04:55:38.000 026 33343.45 311.33 2357.60 29.08 2011-01-26 04:55:39.000 026 33343.43 311.26 2357.60 29.08 2011-01-26 04:55:40.000 026 33343.48 311.28 2357.55 29.08 2011-01-26 04:55:41.000 026 33343.46 311.22 2357.48 29.08 2011-01-26 04:55:42.000 026 33343.40 311.22 2357.50 29.08 2011-01-26 04:55:43.000 026 33343.44 311.29 2357.56 29.08 2011-01-26 04:55:44.000 026 33343.54 311.24 2357.52 29.08 2011-01-26 04:55:45.000 026 33343.49 311.26 2357.59 29.08 2011-01-26 04:55:46.000 026 33343.47 311.25 2357.52 29.08 2011-01-26 04:55:47.000 026 33343.52 311.22 2357.61 29.08 2011-01-26 04:55:48.000 026 33343.51 311.22 2357.63 29.08 2011-01-26 04:55:49.000 026 33343.52 311.25 2357.53 29.08 2011-01-26 04:55:50.000 026 33343.51 311.27 2357.59 29.08 2011-01-26 04:55:51.000 026 33343.51 311.25 2357.60 29.08 2011-01-26 04:55:52.000 026 33343.54 311.29 2357.53 29.08 2011-01-26 04:55:53.000 026 33343.53 311.30 2357.69 29.08 2011-01-26 04:55:54.000 026 33343.57 311.28 2357.60 29.08 2011-01-26 04:55:55.000 026 33343.52 311.29 2357.55 29.08 2011-01-26 04:55:56.000 026 33343.60 311.25 2357.59 29.08 2011-01-26 04:55:57.000 026 33343.57 311.23 2357.64 29.08 2011-01-26 04:55:58.000 026 33343.60 311.27 2357.54 29.08 2011-01-26 04:55:59.000 026 33343.63 311.26 2357.57 29.08 2011-01-26 04:56:00.000 026 33343.51 311.24 2357.64 29.08 2011-01-26 04:56:01.000 026 33343.52 311.28 2357.57 29.08 2011-01-26 04:56:02.000 026 33343.61 311.24 2357.57 29.08 2011-01-26 04:56:03.000 026 33343.48 311.26 2357.52 29.08 2011-01-26 04:56:04.000 026 33343.61 311.21 2357.64 29.08 2011-01-26 04:56:05.000 026 33343.57 311.29 2357.57 29.08 2011-01-26 04:56:06.000 026 33343.46 311.25 2357.53 29.08 2011-01-26 04:56:07.000 026 33343.55 311.24 2357.55 29.08 2011-01-26 04:56:08.000 026 33343.58 311.27 2357.61 29.08 2011-01-26 04:56:09.000 026 33343.63 311.21 2357.57 29.08 2011-01-26 04:56:10.000 026 33343.48 311.26 2357.56 29.08 2011-01-26 04:56:11.000 026 33343.67 311.28 2357.59 29.08 2011-01-26 04:56:12.000 026 33343.60 311.27 2357.53 29.08 2011-01-26 04:56:13.000 026 33343.59 311.24 2357.50 29.08 2011-01-26 04:56:14.000 026 33343.52 311.24 2357.54 29.08 2011-01-26 04:56:15.000 026 33343.55 311.24 2357.57 29.08 2011-01-26 04:56:16.000 026 33343.55 311.28 2357.48 29.08 2011-01-26 04:56:17.000 026 33343.66 311.24 2357.59 29.08 2011-01-26 04:56:18.000 026 33343.60 311.23 2357.54 29.08 2011-01-26 04:56:19.000 026 33343.61 311.22 2357.59 29.08 2011-01-26 04:56:20.000 026 33343.62 311.24 2357.53 29.08 2011-01-26 04:56:21.000 026 33343.57 311.24 2357.58 29.08 2011-01-26 04:56:22.000 026 33343.55 311.25 2357.60 29.08 2011-01-26 04:56:23.000 026 33343.65 311.25 2357.59 29.08 2011-01-26 04:56:24.000 026 33343.57 311.23 2357.60 29.08 2011-01-26 04:56:25.000 026 33343.61 311.26 2357.50 29.08 2011-01-26 04:56:26.000 026 33343.61 311.19 2357.50 29.08 2011-01-26 04:56:27.000 026 33343.64 311.28 2357.56 29.08 2011-01-26 04:56:28.000 026 33343.52 311.24 2357.62 29.08 2011-01-26 04:56:29.000 026 33343.62 311.22 2357.56 29.08 2011-01-26 04:56:30.000 026 33343.54 311.24 2357.54 29.08 2011-01-26 04:56:31.000 026 33343.63 311.23 2357.54 29.08 2011-01-26 04:56:32.000 026 33343.60 311.22 2357.59 29.08 2011-01-26 04:56:33.000 026 33343.61 311.22 2357.50 29.08 2011-01-26 04:56:34.000 026 33343.52 311.26 2357.57 29.08 2011-01-26 04:56:35.000 026 33343.65 311.19 2357.63 29.08 2011-01-26 04:56:36.000 026 33343.61 311.18 2357.59 29.08 2011-01-26 04:56:37.000 026 33343.61 311.22 2357.63 29.08 2011-01-26 04:56:38.000 026 33343.68 311.26 2357.56 29.08 2011-01-26 04:56:39.000 026 33343.64 311.23 2357.54 29.08 2011-01-26 04:56:40.000 026 33343.64 311.22 2357.55 29.08 2011-01-26 04:56:41.000 026 33343.61 311.20 2357.57 29.08 2011-01-26 04:56:42.000 026 33343.55 311.19 2357.54 29.08 2011-01-26 04:56:43.000 026 33343.57 311.25 2357.55 29.08 2011-01-26 04:56:44.000 026 33343.56 311.25 2357.58 29.08 2011-01-26 04:56:45.000 026 33343.56 311.22 2357.53 29.08 2011-01-26 04:56:46.000 026 33343.49 311.26 2357.53 29.08 2011-01-26 04:56:47.000 026 33343.61 311.25 2357.60 29.08 2011-01-26 04:56:48.000 026 33343.54 311.24 2357.56 29.08 2011-01-26 04:56:49.000 026 33343.57 311.21 2357.56 29.08 2011-01-26 04:56:50.000 026 33343.52 311.21 2357.59 29.08 2011-01-26 04:56:51.000 026 33343.52 311.23 2357.53 29.08 2011-01-26 04:56:52.000 026 33343.44 311.25 2357.58 29.08 2011-01-26 04:56:53.000 026 33343.55 311.24 2357.57 29.08 2011-01-26 04:56:54.000 026 33343.64 311.24 2357.56 29.08 2011-01-26 04:56:55.000 026 33343.61 311.19 2357.54 29.08 2011-01-26 04:56:56.000 026 33343.60 311.23 2357.52 29.08 2011-01-26 04:56:57.000 026 33343.48 311.20 2357.54 29.08 2011-01-26 04:56:58.000 026 33343.57 311.17 2357.55 29.08 2011-01-26 04:56:59.000 026 33343.60 311.22 2357.60 29.08 2011-01-26 04:57:00.000 026 33343.55 311.20 2357.58 29.08 2011-01-26 04:57:01.000 026 33343.57 311.20 2357.64 29.08 2011-01-26 04:57:02.000 026 33343.63 311.18 2357.60 29.08 2011-01-26 04:57:03.000 026 33343.58 311.17 2357.58 29.08 2011-01-26 04:57:04.000 026 33343.58 311.22 2357.60 29.08 2011-01-26 04:57:05.000 026 33343.70 311.19 2357.51 29.08 2011-01-26 04:57:06.000 026 33343.59 311.19 2357.53 29.08 2011-01-26 04:57:07.000 026 33343.59 311.21 2357.47 29.08 2011-01-26 04:57:08.000 026 33343.58 311.19 2357.55 29.08 2011-01-26 04:57:09.000 026 33343.60 311.16 2357.60 29.08 2011-01-26 04:57:10.000 026 33343.52 311.17 2357.52 29.08 2011-01-26 04:57:11.000 026 33343.61 311.16 2357.55 29.08 2011-01-26 04:57:12.000 026 33343.57 311.14 2357.55 29.08 2011-01-26 04:57:13.000 026 33343.51 311.17 2357.60 29.08 2011-01-26 04:57:14.000 026 33343.64 311.20 2357.50 29.08 2011-01-26 04:57:15.000 026 33343.52 311.19 2357.61 29.08 2011-01-26 04:57:16.000 026 33343.55 311.18 2357.55 29.08 2011-01-26 04:57:17.000 026 33343.60 311.14 2357.55 29.08 2011-01-26 04:57:18.000 026 33343.55 311.13 2357.53 29.08 2011-01-26 04:57:19.000 026 33343.56 311.16 2357.58 29.08 2011-01-26 04:57:20.000 026 33343.60 311.14 2357.61 29.08 2011-01-26 04:57:21.000 026 33343.52 311.16 2357.59 29.08 2011-01-26 04:57:22.000 026 33343.61 311.17 2357.51 29.08 2011-01-26 04:57:23.000 026 33343.60 311.17 2357.54 29.08 2011-01-26 04:57:24.000 026 33343.57 311.17 2357.48 29.08 2011-01-26 04:57:25.000 026 33343.56 311.20 2357.52 29.08 2011-01-26 04:57:26.000 026 33343.59 311.15 2357.53 29.08 2011-01-26 04:57:27.000 026 33343.52 311.18 2357.54 29.08 2011-01-26 04:57:28.000 026 33343.67 311.19 2357.61 29.08 2011-01-26 04:57:29.000 026 33343.52 311.19 2357.59 29.08 2011-01-26 04:57:30.000 026 33343.58 311.14 2357.50 29.08 2011-01-26 04:57:31.000 026 33343.60 311.16 2357.54 29.08 2011-01-26 04:57:32.000 026 33343.64 311.16 2357.51 29.08 2011-01-26 04:57:33.000 026 33343.62 311.12 2357.46 29.08 2011-01-26 04:57:34.000 026 33343.57 311.14 2357.50 29.08 2011-01-26 04:57:35.000 026 33343.68 311.13 2357.54 29.08 2011-01-26 04:57:36.000 026 33343.71 311.15 2357.56 29.08 2011-01-26 04:57:37.000 026 33343.61 311.14 2357.52 29.08 2011-01-26 04:57:38.000 026 33343.65 311.18 2357.50 29.08 2011-01-26 04:57:39.000 026 33343.70 311.14 2357.54 29.08 2011-01-26 04:57:40.000 026 33343.63 311.18 2357.50 29.08 2011-01-26 04:57:41.000 026 33343.60 311.15 2357.51 29.08 2011-01-26 04:57:42.000 026 33343.61 311.14 2357.47 29.08 2011-01-26 04:57:43.000 026 33343.64 311.15 2357.53 29.08 2011-01-26 04:57:44.000 026 33343.54 311.11 2357.56 29.08 2011-01-26 04:57:45.000 026 33343.61 311.14 2357.51 29.08 2011-01-26 04:57:46.000 026 33343.53 311.13 2357.57 29.08 2011-01-26 04:57:47.000 026 33343.57 311.15 2357.61 29.08 2011-01-26 04:57:48.000 026 33343.57 311.15 2357.63 29.08 2011-01-26 04:57:49.000 026 33343.57 311.14 2357.55 29.08 2011-01-26 04:57:50.000 026 33343.67 311.14 2357.57 29.08 2011-01-26 04:57:51.000 026 33343.60 311.13 2357.57 29.08 2011-01-26 04:57:52.000 026 33343.59 311.12 2357.53 29.08 2011-01-26 04:57:53.000 026 33343.62 311.16 2357.53 29.08 2011-01-26 04:57:54.000 026 33343.56 311.14 2357.54 29.08 2011-01-26 04:57:55.000 026 33343.61 311.13 2357.59 29.08 2011-01-26 04:57:56.000 026 33343.60 311.10 2357.66 29.08 2011-01-26 04:57:57.000 026 33343.62 311.16 2357.51 29.08 2011-01-26 04:57:58.000 026 33343.58 311.13 2357.50 29.08 2011-01-26 04:57:59.000 026 33343.60 311.15 2357.54 29.08 2011-01-26 04:58:00.000 026 33343.60 311.13 2357.54 29.08 2011-01-26 04:58:01.000 026 33343.64 311.15 2357.53 29.08 2011-01-26 04:58:02.000 026 33343.55 311.17 2357.53 29.08 2011-01-26 04:58:03.000 026 33343.61 311.14 2357.48 29.08 2011-01-26 04:58:04.000 026 33343.61 311.15 2357.53 29.08 2011-01-26 04:58:05.000 026 33343.63 311.15 2357.56 29.08 2011-01-26 04:58:06.000 026 33343.59 311.09 2357.53 29.08 2011-01-26 04:58:07.000 026 33343.57 311.10 2357.54 29.08 2011-01-26 04:58:08.000 026 33343.57 311.16 2357.58 29.08 2011-01-26 04:58:09.000 026 33343.57 311.12 2357.49 29.08 2011-01-26 04:58:10.000 026 33343.54 311.14 2357.53 29.08 2011-01-26 04:58:11.000 026 33343.46 311.19 2357.53 29.08 2011-01-26 04:58:12.000 026 33343.55 311.16 2357.55 29.08 2011-01-26 04:58:13.000 026 33343.57 311.16 2357.55 29.08 2011-01-26 04:58:14.000 026 33343.55 311.17 2357.48 29.08 2011-01-26 04:58:15.000 026 33343.63 311.11 2357.51 29.08 2011-01-26 04:58:16.000 026 33343.49 311.14 2357.56 29.08 2011-01-26 04:58:17.000 026 33343.60 311.15 2357.64 29.08 2011-01-26 04:58:18.000 026 33343.55 311.13 2357.63 29.08 2011-01-26 04:58:19.000 026 33343.57 311.12 2357.58 29.08 2011-01-26 04:58:20.000 026 33343.60 311.14 2357.53 29.08 2011-01-26 04:58:21.000 026 33343.60 311.13 2357.60 29.08 2011-01-26 04:58:22.000 026 33343.60 311.13 2357.63 29.08 2011-01-26 04:58:23.000 026 33343.57 311.16 2357.54 29.08 2011-01-26 04:58:24.000 026 33343.54 311.11 2357.54 29.08 2011-01-26 04:58:25.000 026 33343.55 311.12 2357.63 29.07 2011-01-26 04:58:26.000 026 33343.61 311.14 2357.53 29.08 2011-01-26 04:58:27.000 026 33343.62 311.14 2357.57 29.08 2011-01-26 04:58:28.000 026 33343.51 311.15 2357.51 29.08 2011-01-26 04:58:29.000 026 33343.60 311.13 2357.55 29.08 2011-01-26 04:58:30.000 026 33343.63 311.12 2357.53 29.08 2011-01-26 04:58:31.000 026 33343.55 311.15 2357.60 29.08 2011-01-26 04:58:32.000 026 33343.60 311.09 2357.62 29.08 2011-01-26 04:58:33.000 026 33343.52 311.10 2357.48 29.08 2011-01-26 04:58:34.000 026 33343.57 311.15 2357.61 29.08 2011-01-26 04:58:35.000 026 33343.53 311.11 2357.52 29.08 2011-01-26 04:58:36.000 026 33343.58 311.12 2357.54 29.08 2011-01-26 04:58:37.000 026 33343.56 311.13 2357.51 29.08 2011-01-26 04:58:38.000 026 33343.52 311.11 2357.54 29.08 2011-01-26 04:58:39.000 026 33343.52 311.15 2357.56 29.08 2011-01-26 04:58:40.000 026 33343.62 311.12 2357.53 29.08 2011-01-26 04:58:41.000 026 33343.57 311.13 2357.57 29.08 2011-01-26 04:58:42.000 026 33343.58 311.10 2357.57 29.08 2011-01-26 04:58:43.000 026 33343.61 311.16 2357.51 29.08 2011-01-26 04:58:44.000 026 33343.58 311.13 2357.61 29.08 2011-01-26 04:58:45.000 026 33343.64 311.12 2357.53 29.08 2011-01-26 04:58:46.000 026 33343.60 311.09 2357.59 29.08 2011-01-26 04:58:47.000 026 33343.57 311.15 2357.55 29.08 2011-01-26 04:58:48.000 026 33343.56 311.12 2357.55 29.08 2011-01-26 04:58:49.000 026 33343.60 311.10 2357.51 29.08 2011-01-26 04:58:50.000 026 33343.56 311.13 2357.55 29.08 2011-01-26 04:58:51.000 026 33343.62 311.09 2357.61 29.08 2011-01-26 04:58:52.000 026 33343.48 311.10 2357.54 29.07 2011-01-26 04:58:53.000 026 33343.64 311.11 2357.50 29.07 2011-01-26 04:58:54.000 026 33343.60 311.12 2357.49 29.07 2011-01-26 04:58:55.000 026 33343.54 311.11 2357.55 29.08 2011-01-26 04:58:56.000 026 33343.58 311.14 2357.55 29.07 2011-01-26 04:58:57.000 026 33343.55 311.12 2357.50 29.07 2011-01-26 04:58:58.000 026 33343.53 311.12 2357.54 29.08 2011-01-26 04:58:59.000 026 33343.62 311.10 2357.54 29.08 2011-01-26 04:59:00.000 026 33343.49 311.07 2357.54 29.07 2011-01-26 04:59:01.000 026 33343.55 311.07 2357.62 29.07 2011-01-26 04:59:02.000 026 33343.59 311.11 2357.61 29.07 2011-01-26 04:59:03.000 026 33343.56 311.13 2357.51 29.07 2011-01-26 04:59:04.000 026 33343.51 311.12 2357.55 29.07 2011-01-26 04:59:05.000 026 33343.48 311.12 2357.55 29.08 2011-01-26 04:59:06.000 026 33343.50 311.12 2357.52 29.07 2011-01-26 04:59:07.000 026 33343.51 311.08 2357.52 29.07 2011-01-26 04:59:08.000 026 33343.54 311.10 2357.54 29.08 2011-01-26 04:59:09.000 026 33343.55 311.10 2357.53 29.07 2011-01-26 04:59:10.000 026 33343.52 311.11 2357.52 29.08 2011-01-26 04:59:11.000 026 33343.49 311.13 2357.54 29.07 2011-01-26 04:59:12.000 026 33343.43 311.11 2357.51 29.07 2011-01-26 04:59:13.000 026 33343.50 311.12 2357.60 29.07 2011-01-26 04:59:14.000 026 33343.51 311.12 2357.52 29.07 2011-01-26 04:59:15.000 026 33343.55 311.10 2357.60 29.07 2011-01-26 04:59:16.000 026 33343.50 311.10 2357.54 29.08 2011-01-26 04:59:17.000 026 33343.48 311.11 2357.69 29.07 2011-01-26 04:59:18.000 026 33343.48 311.11 2357.55 29.07 2011-01-26 04:59:19.000 026 33343.49 311.14 2357.61 29.07 2011-01-26 04:59:20.000 026 33343.43 311.10 2357.55 29.07 2011-01-26 04:59:21.000 026 33343.44 311.12 2357.63 29.08 2011-01-26 04:59:22.000 026 33343.52 311.14 2357.59 29.07 2011-01-26 04:59:23.000 026 33343.39 311.15 2357.56 29.08 2011-01-26 04:59:24.000 026 33343.48 311.15 2357.53 29.07 2011-01-26 04:59:25.000 026 33343.49 311.12 2357.59 29.07 2011-01-26 04:59:26.000 026 33343.49 311.16 2357.50 29.07 2011-01-26 04:59:27.000 026 33343.49 311.09 2357.62 29.07 2011-01-26 04:59:28.000 026 33343.55 311.12 2357.59 29.07 2011-01-26 04:59:29.000 026 33343.56 311.13 2357.57 29.07 2011-01-26 04:59:30.000 026 33343.48 311.14 2357.56 29.07 2011-01-26 04:59:31.000 026 33343.43 311.08 2357.68 29.07 2011-01-26 04:59:32.000 026 33343.52 311.09 2357.63 29.07 2011-01-26 04:59:33.000 026 33343.42 311.12 2357.63 29.07 2011-01-26 04:59:34.000 026 33343.45 311.09 2357.63 29.07 2011-01-26 04:59:35.000 026 33343.53 311.12 2357.62 29.07 2011-01-26 04:59:36.000 026 33343.51 311.14 2357.57 29.07 2011-01-26 04:59:37.000 026 33343.43 311.13 2357.60 29.07 2011-01-26 04:59:38.000 026 33343.57 311.13 2357.59 29.07 2011-01-26 04:59:39.000 026 33343.44 311.10 2357.66 29.07 2011-01-26 04:59:40.000 026 33343.52 311.10 2357.62 29.07 2011-01-26 04:59:41.000 026 33343.49 311.09 2357.54 29.07 2011-01-26 04:59:42.000 026 33343.51 311.06 2357.55 29.07 2011-01-26 04:59:43.000 026 33343.45 311.11 2357.58 29.07 2011-01-26 04:59:44.000 026 33343.50 311.11 2357.63 29.07 2011-01-26 04:59:45.000 026 33343.43 311.11 2357.54 29.07 2011-01-26 04:59:46.000 026 33343.46 311.10 2357.60 29.07 2011-01-26 04:59:47.000 026 33343.57 311.10 2357.53 29.07 2011-01-26 04:59:48.000 026 33343.47 311.11 2357.51 29.07 2011-01-26 04:59:49.000 026 33343.51 311.12 2357.60 29.07 2011-01-26 04:59:50.000 026 33343.49 311.09 2357.70 29.07 2011-01-26 04:59:51.000 026 33343.46 311.09 2357.55 29.07 2011-01-26 04:59:52.000 026 33343.41 311.14 2357.64 29.07 2011-01-26 04:59:53.000 026 33343.55 311.13 2357.57 29.07 2011-01-26 04:59:54.000 026 33343.51 311.09 2357.58 29.07 2011-01-26 04:59:55.000 026 33343.61 311.12 2357.63 29.07 2011-01-26 04:59:56.000 026 33343.49 311.11 2357.61 29.07 2011-01-26 04:59:57.000 026 33343.54 311.10 2357.60 29.07 2011-01-26 04:59:58.000 026 33343.55 311.11 2357.59 29.07 2011-01-26 04:59:59.000 026 33343.44 311.09 2357.59 29.07 2011-01-26 05:00:00.000 026 33343.43 311.08 2357.60 29.07 2011-01-26 05:00:01.000 026 33343.54 311.08 2357.59 29.07 2011-01-26 05:00:02.000 026 33343.52 311.12 2357.59 29.07 2011-01-26 05:00:03.000 026 33343.60 311.11 2357.62 29.07 2011-01-26 05:00:04.000 026 33343.47 311.12 2357.53 29.07 2011-01-26 05:00:05.000 026 33343.53 311.13 2357.57 29.07 2011-01-26 05:00:06.000 026 33343.49 311.13 2357.55 29.07 2011-01-26 05:00:07.000 026 33343.52 311.18 2357.57 29.07 2011-01-26 05:00:08.000 026 33343.49 311.12 2357.64 29.07 2011-01-26 05:00:09.000 026 33343.45 311.14 2357.57 29.07 2011-01-26 05:00:10.000 026 33343.45 311.11 2357.56 29.07 2011-01-26 05:00:11.000 026 33343.49 311.13 2357.60 29.07 2011-01-26 05:00:12.000 026 33343.48 311.14 2357.54 29.07 2011-01-26 05:00:13.000 026 33343.52 311.13 2357.64 29.07 2011-01-26 05:00:14.000 026 33343.46 311.12 2357.58 29.07 2011-01-26 05:00:15.000 026 33343.40 311.12 2357.55 29.07 2011-01-26 05:00:16.000 026 33343.51 311.11 2357.56 29.07 2011-01-26 05:00:17.000 026 33343.48 311.14 2357.58 29.07 2011-01-26 05:00:18.000 026 33343.42 311.14 2357.55 29.07 2011-01-26 05:00:19.000 026 33343.54 311.16 2357.70 29.07 2011-01-26 05:00:20.000 026 33343.46 311.15 2357.63 29.07 2011-01-26 05:00:21.000 026 33343.42 311.11 2357.66 29.07 2011-01-26 05:00:22.000 026 33343.41 311.11 2357.63 29.07 2011-01-26 05:00:23.000 026 33343.59 311.18 2357.61 29.07 2011-01-26 05:00:24.000 026 33343.42 311.16 2357.70 29.07 2011-01-26 05:00:25.000 026 33343.52 311.10 2357.61 29.07 2011-01-26 05:00:26.000 026 33343.44 311.13 2357.58 29.07 2011-01-26 05:00:27.000 026 33343.42 311.16 2357.63 29.07 2011-01-26 05:00:28.000 026 33343.48 311.08 2357.69 29.07 2011-01-26 05:00:29.000 026 33343.45 311.11 2357.63 29.07 2011-01-26 05:00:30.000 026 33343.38 311.09 2357.59 29.07 2011-01-26 05:00:31.000 026 33343.48 311.12 2357.60 29.07 2011-01-26 05:00:32.000 026 33343.47 311.09 2357.70 29.07 2011-01-26 05:00:33.000 026 33343.36 311.11 2357.72 29.07 2011-01-26 05:00:34.000 026 33343.51 311.09 2357.61 29.07 2011-01-26 05:00:35.000 026 33343.35 311.08 2357.59 29.07 2011-01-26 05:00:36.000 026 33343.51 311.12 2357.60 29.07 2011-01-26 05:00:37.000 026 33343.48 311.10 2357.68 29.07 2011-01-26 05:00:38.000 026 33343.38 311.11 2357.69 29.07 2011-01-26 05:00:39.000 026 33343.58 311.10 2357.59 29.07 2011-01-26 05:00:40.000 026 33343.51 311.12 2357.67 29.07 2011-01-26 05:00:41.000 026 33343.38 311.12 2357.61 29.07 2011-01-26 05:00:42.000 026 33343.43 311.12 2357.60 29.07 2011-01-26 05:00:43.000 026 33343.48 311.14 2357.64 29.07 2011-01-26 05:00:44.000 026 33343.50 311.12 2357.69 29.08 2011-01-26 05:00:45.000 026 33343.52 311.09 2357.69 29.07 2011-01-26 05:00:46.000 026 33343.45 311.12 2357.61 29.07 2011-01-26 05:00:47.000 026 33343.50 311.15 2357.60 29.07 2011-01-26 05:00:48.000 026 33343.55 311.13 2357.61 29.07 2011-01-26 05:00:49.000 026 33343.53 311.14 2357.64 29.07 2011-01-26 05:00:50.000 026 33343.49 311.09 2357.62 29.07 2011-01-26 05:00:51.000 026 33343.51 311.09 2357.69 29.08 2011-01-26 05:00:52.000 026 33343.51 311.12 2357.67 29.07 2011-01-26 05:00:53.000 026 33343.52 311.13 2357.66 29.07 2011-01-26 05:00:54.000 026 33343.45 311.10 2357.70 29.07 2011-01-26 05:00:55.000 026 33343.46 311.11 2357.70 29.07 2011-01-26 05:00:56.000 026 33343.55 311.10 2357.62 29.07 2011-01-26 05:00:57.000 026 33343.56 311.12 2357.62 29.07 2011-01-26 05:00:58.000 026 33343.48 311.14 2357.68 29.07 2011-01-26 05:00:59.000 026 33343.46 311.10 2357.69 29.07 2011-01-26 05:01:00.000 026 33343.39 311.09 2357.62 29.07 2011-01-26 05:01:01.000 026 33343.47 311.08 2357.73 29.07 2011-01-26 05:01:02.000 026 33343.47 311.16 2357.62 29.07 2011-01-26 05:01:03.000 026 33343.51 311.12 2357.63 29.08 2011-01-26 05:01:04.000 026 33343.45 311.12 2357.56 29.07 2011-01-26 05:01:05.000 026 33343.47 311.17 2357.69 29.07 2011-01-26 05:01:06.000 026 33343.35 311.17 2357.66 29.08 2011-01-26 05:01:07.000 026 33343.42 311.13 2357.67 29.07 2011-01-26 05:01:08.000 026 33343.54 311.19 2357.70 29.07 2011-01-26 05:01:09.000 026 33343.42 311.10 2357.70 29.07 2011-01-26 05:01:10.000 026 33343.49 311.17 2357.68 29.07 2011-01-26 05:01:11.000 026 33343.45 311.14 2357.66 29.08 2011-01-26 05:01:12.000 026 33343.37 311.13 2357.66 29.07 2011-01-26 05:01:13.000 026 33343.48 311.12 2357.65 29.07 2011-01-26 05:01:14.000 026 33343.43 311.18 2357.66 29.07 2011-01-26 05:01:15.000 026 33343.41 311.12 2357.68 29.07 2011-01-26 05:01:16.000 026 33343.43 311.19 2357.67 29.07 2011-01-26 05:01:17.000 026 33343.41 311.17 2357.73 29.07 2011-01-26 05:01:18.000 026 33343.40 311.13 2357.69 29.08 2011-01-26 05:01:19.000 026 33343.46 311.16 2357.66 29.07 2011-01-26 05:01:20.000 026 33343.39 311.15 2357.79 29.08 2011-01-26 05:01:21.000 026 33343.39 311.13 2357.60 29.07 2011-01-26 05:01:22.000 026 33343.42 311.17 2357.71 29.07 2011-01-26 05:01:23.000 026 33343.50 311.17 2357.69 29.07 2011-01-26 05:01:24.000 026 33343.40 311.15 2357.69 29.07 2011-01-26 05:01:25.000 026 33343.44 311.19 2357.72 29.07 2011-01-26 05:01:26.000 026 33343.38 311.14 2357.68 29.07 2011-01-26 05:01:27.000 026 33343.33 311.18 2357.68 29.07 2011-01-26 05:01:28.000 026 33343.42 311.16 2357.63 29.08 2011-01-26 05:01:29.000 026 33343.40 311.16 2357.61 29.07 2011-01-26 05:01:30.000 026 33343.36 311.16 2357.61 29.07 2011-01-26 05:01:31.000 026 33343.43 311.18 2357.72 29.07 2011-01-26 05:01:32.000 026 33343.41 311.16 2357.69 29.07 2011-01-26 05:01:33.000 026 33343.44 311.17 2357.73 29.07 2011-01-26 05:01:34.000 026 33343.29 311.16 2357.64 29.07 2011-01-26 05:01:35.000 026 33343.39 311.15 2357.68 29.07 2011-01-26 05:01:36.000 026 33343.42 311.14 2357.72 29.07 2011-01-26 05:01:37.000 026 33343.36 311.18 2357.72 29.07 2011-01-26 05:01:38.000 026 33343.33 311.19 2357.70 29.07 2011-01-26 05:01:39.000 026 33343.29 311.15 2357.66 29.08 2011-01-26 05:01:40.000 026 33343.23 311.17 2357.72 29.07 2011-01-26 05:01:41.000 026 33343.39 311.14 2357.59 29.07 2011-01-26 05:01:42.000 026 33343.38 311.14 2357.63 29.07 2011-01-26 05:01:43.000 026 33343.31 311.19 2357.64 29.07 2011-01-26 05:01:44.000 026 33343.44 311.15 2357.69 29.07 2011-01-26 05:01:45.000 026 33343.38 311.12 2357.70 29.08 2011-01-26 05:01:46.000 026 33343.33 311.14 2357.63 29.07 2011-01-26 05:01:47.000 026 33343.38 311.16 2357.68 29.07 2011-01-26 05:01:48.000 026 33343.32 311.14 2357.69 29.07 2011-01-26 05:01:49.000 026 33343.33 311.16 2357.66 29.08 2011-01-26 05:01:50.000 026 33343.35 311.14 2357.60 29.08 2011-01-26 05:01:51.000 026 33343.33 311.18 2357.69 29.07 2011-01-26 05:01:52.000 026 33343.35 311.15 2357.62 29.07 2011-01-26 05:01:53.000 026 33343.40 311.15 2357.65 29.08 2011-01-26 05:01:54.000 026 33343.30 311.16 2357.66 29.07 2011-01-26 05:01:55.000 026 33343.39 311.17 2357.62 29.07 2011-01-26 05:01:56.000 026 33343.41 311.15 2357.70 29.08 2011-01-26 05:01:57.000 026 33343.35 311.18 2357.73 29.08 2011-01-26 05:01:58.000 026 33343.43 311.16 2357.76 29.07 2011-01-26 05:01:59.000 026 33343.34 311.16 2357.68 29.07 2011-01-26 05:02:00.000 026 33343.33 311.15 2357.66 29.07 2011-01-26 05:02:01.000 026 33343.38 311.15 2357.66 29.08 2011-01-26 05:02:02.000 026 33343.36 311.16 2357.73 29.08 2011-01-26 05:02:03.000 026 33343.29 311.16 2357.70 29.08 2011-01-26 05:02:04.000 026 33343.43 311.13 2357.74 29.08 2011-01-26 05:02:05.000 026 33343.36 311.17 2357.76 29.08 2011-01-26 05:02:06.000 026 33343.33 311.20 2357.72 29.07 2011-01-26 05:02:07.000 026 33343.38 311.17 2357.70 29.07 2011-01-26 05:02:08.000 026 33343.28 311.18 2357.63 29.07 2011-01-26 05:02:09.000 026 33343.37 311.18 2357.70 29.07 2011-01-26 05:02:10.000 026 33343.40 311.18 2357.70 29.07 2011-01-26 05:02:11.000 026 33343.36 311.15 2357.69 29.07 2011-01-26 05:02:12.000 026 33343.39 311.12 2357.66 29.07 2011-01-26 05:02:13.000 026 33343.38 311.14 2357.72 29.07 2011-01-26 05:02:14.000 026 33343.33 311.17 2357.68 29.07 2011-01-26 05:02:15.000 026 33343.32 311.17 2357.62 29.07 2011-01-26 05:02:16.000 026 33343.34 311.18 2357.76 29.07 2011-01-26 05:02:17.000 026 33343.42 311.18 2357.74 29.07 2011-01-26 05:02:18.000 026 33343.27 311.16 2357.69 29.07 2011-01-26 05:02:19.000 026 33343.28 311.16 2357.70 29.08 2011-01-26 05:02:20.000 026 33343.29 311.19 2357.68 29.08 2011-01-26 05:02:21.000 026 33343.38 311.19 2357.68 29.08 2011-01-26 05:02:22.000 026 33343.49 311.20 2357.69 29.08 2011-01-26 05:02:23.000 026 33343.37 311.18 2357.73 29.07 2011-01-26 05:02:24.000 026 33343.36 311.18 2357.69 29.07 2011-01-26 05:02:25.000 026 33343.26 311.22 2357.75 29.07 2011-01-26 05:02:26.000 026 33343.42 311.19 2357.75 29.07 2011-01-26 05:02:27.000 026 33343.36 311.19 2357.76 29.07 2011-01-26 05:02:28.000 026 33343.38 311.18 2357.75 29.07 2011-01-26 05:02:29.000 026 33343.33 311.17 2357.79 29.07 2011-01-26 05:02:30.000 026 33343.22 311.19 2357.75 29.07 2011-01-26 05:02:31.000 026 33343.34 311.23 2357.83 29.07 2011-01-26 05:02:32.000 026 33343.32 311.20 2357.69 29.07 2011-01-26 05:02:33.000 026 33343.28 311.16 2357.79 29.07 2011-01-26 05:02:34.000 026 33343.30 311.18 2357.78 29.07 2011-01-26 05:02:35.000 026 33343.27 311.16 2357.68 29.08 2011-01-26 05:02:36.000 026 33343.30 311.19 2357.71 29.07 2011-01-26 05:02:37.000 026 33343.35 311.14 2357.78 29.07 2011-01-26 05:02:38.000 026 33343.33 311.17 2357.69 29.07 2011-01-26 05:02:39.000 026 33343.31 311.17 2357.76 29.07 2011-01-26 05:02:40.000 026 33343.30 311.18 2357.79 29.08 2011-01-26 05:02:41.000 026 33343.28 311.21 2357.76 29.07 2011-01-26 05:02:42.000 026 33343.28 311.16 2357.76 29.08 2011-01-26 05:02:43.000 026 33343.29 311.20 2357.66 29.07 2011-01-26 05:02:44.000 026 33343.28 311.18 2357.73 29.07 2011-01-26 05:02:45.000 026 33343.20 311.19 2357.70 29.07 2011-01-26 05:02:46.000 026 33343.26 311.18 2357.77 29.07 2011-01-26 05:02:47.000 026 33343.25 311.18 2357.74 29.07 2011-01-26 05:02:48.000 026 33343.21 311.18 2357.70 29.08 2011-01-26 05:02:49.000 026 33343.27 311.17 2357.76 29.08 2011-01-26 05:02:50.000 026 33343.29 311.19 2357.75 29.08 2011-01-26 05:02:51.000 026 33343.29 311.19 2357.69 29.08 2011-01-26 05:02:52.000 026 33343.23 311.15 2357.77 29.07 2011-01-26 05:02:53.000 026 33343.40 311.14 2357.65 29.07 2011-01-26 05:02:54.000 026 33343.26 311.17 2357.74 29.07 2011-01-26 05:02:55.000 026 33343.28 311.19 2357.72 29.08 2011-01-26 05:02:56.000 026 33343.40 311.20 2357.81 29.08 2011-01-26 05:02:57.000 026 33343.42 311.17 2357.66 29.07 2011-01-26 05:02:58.000 026 33343.24 311.16 2357.81 29.08 2011-01-26 05:02:59.000 026 33343.22 311.15 2357.79 29.07 2011-01-26 05:03:00.000 026 33343.24 311.13 2357.73 29.07 2011-01-26 05:03:01.000 026 33343.40 311.19 2357.73 29.08 2011-01-26 05:03:02.000 026 33343.33 311.19 2357.73 29.07 2011-01-26 05:03:03.000 026 33343.21 311.16 2357.77 29.07 2011-01-26 05:03:04.000 026 33343.33 311.18 2357.75 29.08 2011-01-26 05:03:05.000 026 33343.26 311.15 2357.75 29.07 2011-01-26 05:03:06.000 026 33343.29 311.13 2357.68 29.07 2011-01-26 05:03:07.000 026 33343.37 311.18 2357.71 29.07 2011-01-26 05:03:08.000 026 33343.35 311.16 2357.68 29.07 2011-01-26 05:03:09.000 026 33343.40 311.18 2357.73 29.07 2011-01-26 05:03:10.000 026 33343.32 311.21 2357.69 29.07 2011-01-26 05:03:11.000 026 33343.34 311.19 2357.71 29.07 2011-01-26 05:03:12.000 026 33343.35 311.17 2357.64 29.07 2011-01-26 05:03:13.000 026 33343.39 311.21 2357.73 29.07 2011-01-26 05:03:14.000 026 33343.38 311.18 2357.72 29.07 2011-01-26 05:03:15.000 026 33343.32 311.17 2357.73 29.07 2011-01-26 05:03:16.000 026 33343.38 311.20 2357.72 29.07 2011-01-26 05:03:17.000 026 33343.28 311.18 2357.64 29.07 2011-01-26 05:03:18.000 026 33343.34 311.15 2357.64 29.07 2011-01-26 05:03:19.000 026 33343.35 311.16 2357.67 29.07 2011-01-26 05:03:20.000 026 33343.34 311.18 2357.72 29.07 2011-01-26 05:03:21.000 026 33343.36 311.19 2357.68 29.07 2011-01-26 05:03:22.000 026 33343.41 311.16 2357.66 29.07 2011-01-26 05:03:23.000 026 33343.35 311.19 2357.76 29.07 2011-01-26 05:03:24.000 026 33343.34 311.18 2357.78 29.07 2011-01-26 05:03:25.000 026 33343.34 311.15 2357.78 29.07 2011-01-26 05:03:26.000 026 33343.38 311.18 2357.69 29.07 2011-01-26 05:03:27.000 026 33343.29 311.20 2357.79 29.07 2011-01-26 05:03:28.000 026 33343.41 311.14 2357.68 29.07 2011-01-26 05:03:29.000 026 33343.35 311.17 2357.74 29.07 2011-01-26 05:03:30.000 026 33343.37 311.17 2357.67 29.07 2011-01-26 05:03:31.000 026 33343.38 311.15 2357.72 29.07 2011-01-26 05:03:32.000 026 33343.30 311.20 2357.74 29.07 2011-01-26 05:03:33.000 026 33343.33 311.15 2357.75 29.07 2011-01-26 05:03:34.000 026 33343.32 311.19 2357.70 29.07 2011-01-26 05:03:35.000 026 33343.24 311.18 2357.80 29.07 2011-01-26 05:03:36.000 026 33343.23 311.16 2357.73 29.07 2011-01-26 05:03:37.000 026 33343.30 311.19 2357.75 29.07 2011-01-26 05:03:38.000 026 33343.33 311.19 2357.71 29.07 2011-01-26 05:03:39.000 026 33343.30 311.15 2357.75 29.07 2011-01-26 05:03:40.000 026 33343.33 311.22 2357.73 29.07 2011-01-26 05:03:41.000 026 33343.33 311.18 2357.64 29.07 2011-01-26 05:03:42.000 026 33343.30 311.16 2357.68 29.07 2011-01-26 05:03:43.000 026 33343.38 311.19 2357.67 29.07 2011-01-26 05:03:44.000 026 33343.36 311.12 2357.66 29.07 2011-01-26 05:03:45.000 026 33343.26 311.14 2357.73 29.07 2011-01-26 05:03:46.000 026 33343.31 311.14 2357.76 29.07 2011-01-26 05:03:47.000 026 33343.32 311.17 2357.63 29.07 2011-01-26 05:03:48.000 026 33343.30 311.19 2357.63 29.07 2011-01-26 05:03:49.000 026 33343.39 311.16 2357.69 29.07 2011-01-26 05:03:50.000 026 33343.41 311.16 2357.75 29.07 2011-01-26 05:03:51.000 026 33343.34 311.15 2357.66 29.07 2011-01-26 05:03:52.000 026 33343.35 311.16 2357.69 29.07 2011-01-26 05:03:53.000 026 33343.32 311.14 2357.75 29.07 2011-01-26 05:03:54.000 026 33343.24 311.13 2357.76 29.07 2011-01-26 05:03:55.000 026 33343.41 311.18 2357.72 29.07 2011-01-26 05:03:56.000 026 33343.33 311.18 2357.68 29.07 2011-01-26 05:03:57.000 026 33343.29 311.17 2357.71 29.07 2011-01-26 05:03:58.000 026 33343.33 311.12 2357.69 29.07 2011-01-26 05:03:59.000 026 33343.36 311.14 2357.62 29.07 2011-01-26 05:04:00.000 026 33343.32 311.17 2357.64 29.07 2011-01-26 05:04:01.000 026 33343.38 311.14 2357.74 29.07 2011-01-26 05:04:02.000 026 33343.32 311.11 2357.77 29.07 2011-01-26 05:04:03.000 026 33343.36 311.09 2357.70 29.07 2011-01-26 05:04:04.000 026 33343.35 311.13 2357.78 29.07 2011-01-26 05:04:05.000 026 33343.45 311.13 2357.74 29.07 2011-01-26 05:04:06.000 026 33343.36 311.14 2357.64 29.07 2011-01-26 05:04:07.000 026 33343.38 311.12 2357.72 29.07 2011-01-26 05:04:08.000 026 33343.35 311.11 2357.61 29.07 2011-01-26 05:04:09.000 026 33343.37 311.12 2357.68 29.07 2011-01-26 05:04:10.000 026 33343.33 311.12 2357.75 29.07 2011-01-26 05:04:11.000 026 33343.42 311.13 2357.70 29.07 2011-01-26 05:04:12.000 026 33343.33 311.14 2357.72 29.07 2011-01-26 05:04:13.000 026 33343.40 311.14 2357.65 29.07 2011-01-26 05:04:14.000 026 33343.35 311.16 2357.70 29.07 2011-01-26 05:04:15.000 026 33343.46 311.15 2357.70 29.07 2011-01-26 05:04:16.000 026 33343.33 311.13 2357.70 29.07 2011-01-26 05:04:17.000 026 33343.48 311.15 2357.74 29.07 2011-01-26 05:04:18.000 026 33343.40 311.14 2357.69 29.07 2011-01-26 05:04:19.000 026 33343.35 311.11 2357.72 29.07 2011-01-26 05:04:20.000 026 33343.35 311.14 2357.72 29.07 2011-01-26 05:04:21.000 026 33343.26 311.19 2357.82 29.07 2011-01-26 05:04:22.000 026 33343.38 311.16 2357.65 29.07 2011-01-26 05:04:23.000 026 33343.45 311.18 2357.68 29.07 2011-01-26 05:04:24.000 026 33343.36 311.14 2357.73 29.07 2011-01-26 05:04:25.000 026 33343.43 311.19 2357.68 29.07 2011-01-26 05:04:26.000 026 33343.35 311.12 2357.73 29.07 2011-01-26 05:04:27.000 026 33343.35 311.20 2357.72 29.07 2011-01-26 05:04:28.000 026 33343.35 311.17 2357.71 29.07 2011-01-26 05:04:29.000 026 33343.33 311.18 2357.69 29.07 2011-01-26 05:04:30.000 026 33343.33 311.18 2357.69 29.07 2011-01-26 05:04:31.000 026 33343.36 311.15 2357.75 29.07 2011-01-26 05:04:32.000 026 33343.34 311.16 2357.73 29.07 2011-01-26 05:04:33.000 026 33343.38 311.16 2357.63 29.07 2011-01-26 05:04:34.000 026 33343.46 311.18 2357.66 29.07 2011-01-26 05:04:35.000 026 33343.35 311.19 2357.70 29.07 2011-01-26 05:04:36.000 026 33343.42 311.17 2357.69 29.07 2011-01-26 05:04:37.000 026 33343.39 311.19 2357.75 29.07 2011-01-26 05:04:38.000 026 33343.35 311.15 2357.74 29.07 2011-01-26 05:04:39.000 026 33343.26 311.14 2357.73 29.07 2011-01-26 05:04:40.000 026 33343.52 311.19 2357.68 29.07 2011-01-26 05:04:41.000 026 33343.44 311.15 2357.72 29.07 2011-01-26 05:04:42.000 026 33343.36 311.17 2357.63 29.07 2011-01-26 05:04:43.000 026 33343.43 311.18 2357.72 29.07 2011-01-26 05:04:44.000 026 33343.43 311.16 2357.68 29.07 2011-01-26 05:04:45.000 026 33343.41 311.18 2357.66 29.07 2011-01-26 05:04:46.000 026 33343.37 311.17 2357.73 29.07 2011-01-26 05:04:47.000 026 33343.42 311.14 2357.69 29.07 2011-01-26 05:04:48.000 026 33343.39 311.17 2357.76 29.07 2011-01-26 05:04:49.000 026 33343.35 311.18 2357.70 29.07 2011-01-26 05:04:50.000 026 33343.36 311.16 2357.75 29.07 2011-01-26 05:04:51.000 026 33343.35 311.22 2357.74 29.07 2011-01-26 05:04:52.000 026 33343.35 311.19 2357.70 29.07 2011-01-26 05:04:53.000 026 33343.50 311.19 2357.63 29.07 2011-01-26 05:04:54.000 026 33343.40 311.20 2357.72 29.07 2011-01-26 05:04:55.000 026 33343.36 311.20 2357.80 29.07 2011-01-26 05:04:56.000 026 33343.38 311.20 2357.73 29.07 2011-01-26 05:04:57.000 026 33343.30 311.18 2357.73 29.07 2011-01-26 05:04:58.000 026 33343.48 311.19 2357.74 29.07 2011-01-26 05:04:59.000 026 33343.35 311.20 2357.71 29.07 2011-01-26 05:05:00.000 026 33343.33 311.18 2357.72 29.07 2011-01-26 05:05:01.000 026 33343.40 311.20 2357.63 29.07 2011-01-26 05:05:02.000 026 33343.35 311.24 2357.63 29.07 2011-01-26 05:05:03.000 026 33343.40 311.20 2357.76 29.07 2011-01-26 05:05:04.000 026 33343.39 311.24 2357.69 29.07 2011-01-26 05:05:05.000 026 33343.38 311.18 2357.69 29.07 2011-01-26 05:05:06.000 026 33343.33 311.15 2357.72 29.07 2011-01-26 05:05:07.000 026 33343.38 311.19 2357.71 29.07 2011-01-26 05:05:08.000 026 33343.39 311.20 2357.68 29.07 2011-01-26 05:05:09.000 026 33343.29 311.19 2357.71 29.07 2011-01-26 05:05:10.000 026 33343.33 311.21 2357.64 29.07 2011-01-26 05:05:11.000 026 33343.36 311.22 2357.67 29.07 2011-01-26 05:05:12.000 026 33343.26 311.21 2357.64 29.07 2011-01-26 05:05:13.000 026 33343.35 311.23 2357.74 29.07 2011-01-26 05:05:14.000 026 33343.29 311.20 2357.81 29.07 2011-01-26 05:05:15.000 026 33343.33 311.17 2357.75 29.07 2011-01-26 05:05:16.000 026 33343.41 311.20 2357.73 29.07 2011-01-26 05:05:17.000 026 33343.30 311.21 2357.70 29.07 2011-01-26 05:05:18.000 026 33343.28 311.18 2357.71 29.07 2011-01-26 05:05:19.000 026 33343.33 311.18 2357.72 29.07 2011-01-26 05:05:20.000 026 33343.30 311.18 2357.77 29.07 2011-01-26 05:05:21.000 026 33343.26 311.19 2357.66 29.07 2011-01-26 05:05:22.000 026 33343.39 311.19 2357.71 29.07 2011-01-26 05:05:23.000 026 33343.36 311.19 2357.70 29.07 2011-01-26 05:05:24.000 026 33343.36 311.18 2357.74 29.07 2011-01-26 05:05:25.000 026 33343.42 311.17 2357.68 29.07 2011-01-26 05:05:26.000 026 33343.39 311.24 2357.73 29.07 2011-01-26 05:05:27.000 026 33343.36 311.16 2357.68 29.07 2011-01-26 05:05:28.000 026 33343.36 311.19 2357.69 29.07 2011-01-26 05:05:29.000 026 33343.42 311.16 2357.73 29.07 2011-01-26 05:05:30.000 026 33343.38 311.15 2357.77 29.07 2011-01-26 05:05:31.000 026 33343.35 311.22 2357.75 29.07 2011-01-26 05:05:32.000 026 33343.39 311.21 2357.72 29.07 2011-01-26 05:05:33.000 026 33343.37 311.21 2357.81 29.07 2011-01-26 05:05:34.000 026 33343.35 311.23 2357.79 29.07 2011-01-26 05:05:35.000 026 33343.45 311.15 2357.66 29.07 2011-01-26 05:05:36.000 026 33343.33 311.17 2357.64 29.07 2011-01-26 05:05:37.000 026 33343.35 311.19 2357.79 29.07 2011-01-26 05:05:38.000 026 33343.38 311.19 2357.73 29.07 2011-01-26 05:05:39.000 026 33343.32 311.16 2357.67 29.07 2011-01-26 05:05:40.000 026 33343.31 311.20 2357.68 29.07 2011-01-26 05:05:41.000 026 33343.42 311.19 2357.75 29.07 2011-01-26 05:05:42.000 026 33343.36 311.17 2357.74 29.07 2011-01-26 05:05:43.000 026 33343.41 311.15 2357.73 29.07 2011-01-26 05:05:44.000 026 33343.46 311.15 2357.72 29.07 2011-01-26 05:05:45.000 026 33343.44 311.18 2357.72 29.07 2011-01-26 05:05:46.000 026 33343.42 311.18 2357.70 29.07 2011-01-26 05:05:47.000 026 33343.39 311.19 2357.78 29.07 2011-01-26 05:05:48.000 026 33343.35 311.19 2357.75 29.07 2011-01-26 05:05:49.000 026 33343.43 311.17 2357.68 29.07 2011-01-26 05:05:50.000 026 33343.32 311.18 2357.62 29.07 2011-01-26 05:05:51.000 026 33343.40 311.20 2357.75 29.07 2011-01-26 05:05:52.000 026 33343.42 311.19 2357.77 29.07 2011-01-26 05:05:53.000 026 33343.40 311.20 2357.74 29.07 2011-01-26 05:05:54.000 026 33343.36 311.18 2357.72 29.07 2011-01-26 05:05:55.000 026 33343.41 311.21 2357.81 29.07 2011-01-26 05:05:56.000 026 33343.34 311.18 2357.70 29.07 2011-01-26 05:05:57.000 026 33343.36 311.23 2357.78 29.07 2011-01-26 05:05:58.000 026 33343.43 311.19 2357.66 29.07 2011-01-26 05:05:59.000 026 33343.32 311.14 2357.73 29.07 2011-01-26 05:06:00.000 026 33343.27 311.16 2357.72 29.07 2011-01-26 05:06:01.000 026 33343.39 311.19 2357.78 29.07 2011-01-26 05:06:02.000 026 33343.35 311.19 2357.70 29.07 2011-01-26 05:06:03.000 026 33343.37 311.19 2357.78 29.07 2011-01-26 05:06:04.000 026 33343.38 311.20 2357.82 29.07 2011-01-26 05:06:05.000 026 33343.36 311.16 2357.78 29.07 2011-01-26 05:06:06.000 026 33343.27 311.17 2357.82 29.07 2011-01-26 05:06:07.000 026 33343.38 311.20 2357.75 29.07 2011-01-26 05:06:08.000 026 33343.42 311.17 2357.78 29.07 2011-01-26 05:06:09.000 026 33343.26 311.18 2357.76 29.07 2011-01-26 05:06:10.000 026 33343.32 311.15 2357.82 29.07 2011-01-26 05:06:11.000 026 33343.36 311.18 2357.80 29.07 2011-01-26 05:06:12.000 026 33343.33 311.19 2357.76 29.07 2011-01-26 05:06:13.000 026 33343.35 311.14 2357.70 29.07 2011-01-26 05:06:14.000 026 33343.35 311.17 2357.80 29.07 2011-01-26 05:06:15.000 026 33343.27 311.13 2357.70 29.07 2011-01-26 05:06:16.000 026 33343.45 311.12 2357.75 29.07 2011-01-26 05:06:17.000 026 33343.30 311.14 2357.73 29.07 2011-01-26 05:06:18.000 026 33343.39 311.14 2357.73 29.07 2011-01-26 05:06:19.000 026 33343.42 311.16 2357.77 29.07 2011-01-26 05:06:20.000 026 33343.29 311.13 2357.84 29.07 2011-01-26 05:06:21.000 026 33343.45 311.12 2357.73 29.07 2011-01-26 05:06:22.000 026 33343.31 311.14 2357.75 29.07 2011-01-26 05:06:23.000 026 33343.36 311.13 2357.78 29.07 2011-01-26 05:06:24.000 026 33343.32 311.12 2357.76 29.07 2011-01-26 05:06:25.000 026 33343.35 311.12 2357.75 29.07 2011-01-26 05:06:26.000 026 33343.33 311.11 2357.72 29.07 2011-01-26 05:06:27.000 026 33343.46 311.13 2357.74 29.07 2011-01-26 05:06:28.000 026 33343.27 311.12 2357.75 29.07 2011-01-26 05:06:29.000 026 33343.42 311.13 2357.75 29.07 2011-01-26 05:06:30.000 026 33343.33 311.09 2357.78 29.07 2011-01-26 05:06:31.000 026 33343.42 311.10 2357.79 29.07 2011-01-26 05:06:32.000 026 33343.35 311.12 2357.78 29.07 2011-01-26 05:06:33.000 026 33343.32 311.16 2357.73 29.07 2011-01-26 05:06:34.000 026 33343.37 311.05 2357.75 29.07 2011-01-26 05:06:35.000 026 33343.44 311.08 2357.76 29.07 2011-01-26 05:06:36.000 026 33343.33 311.10 2357.72 29.07 2011-01-26 05:06:37.000 026 33343.32 311.06 2357.77 29.07 2011-01-26 05:06:38.000 026 33343.48 311.08 2357.74 29.07 2011-01-26 05:06:39.000 026 33343.43 311.11 2357.70 29.07 2011-01-26 05:06:40.000 026 33343.31 311.05 2357.75 29.07 2011-01-26 05:06:41.000 026 33343.44 311.09 2357.79 29.07 2011-01-26 05:06:42.000 026 33343.42 311.06 2357.75 29.07 2011-01-26 05:06:43.000 026 33343.40 311.07 2357.74 29.07 2011-01-26 05:06:44.000 026 33343.36 311.08 2357.76 29.07 2011-01-26 05:06:45.000 026 33343.37 311.06 2357.74 29.07 2011-01-26 05:06:46.000 026 33343.45 311.06 2357.82 29.07 2011-01-26 05:06:47.000 026 33343.39 311.08 2357.69 29.07 2011-01-26 05:06:48.000 026 33343.43 311.07 2357.69 29.07 2011-01-26 05:06:49.000 026 33343.42 311.08 2357.68 29.07 2011-01-26 05:06:50.000 026 33343.52 311.09 2357.73 29.07 2011-01-26 05:06:51.000 026 33343.44 311.10 2357.63 29.07 2011-01-26 05:06:52.000 026 33343.39 311.13 2357.72 29.07 2011-01-26 05:06:53.000 026 33343.43 311.10 2357.77 29.07 2011-01-26 05:06:54.000 026 33343.38 311.09 2357.73 29.07 2011-01-26 05:06:55.000 026 33343.49 311.08 2357.72 29.07 2011-01-26 05:06:56.000 026 33343.42 311.08 2357.73 29.07 2011-01-26 05:06:57.000 026 33343.43 311.06 2357.70 29.07 2011-01-26 05:06:58.000 026 33343.39 311.10 2357.73 29.07 2011-01-26 05:06:59.000 026 33343.43 311.07 2357.78 29.07 2011-01-26 05:07:00.000 026 33343.35 311.05 2357.66 29.07 2011-01-26 05:07:01.000 026 33343.40 311.11 2357.78 29.07 2011-01-26 05:07:02.000 026 33343.35 311.13 2357.70 29.07 2011-01-26 05:07:03.000 026 33343.36 311.07 2357.70 29.07 2011-01-26 05:07:04.000 026 33343.41 311.12 2357.70 29.07 2011-01-26 05:07:05.000 026 33343.31 311.10 2357.70 29.07 2011-01-26 05:07:06.000 026 33343.56 311.12 2357.68 29.07 2011-01-26 05:07:07.000 026 33343.44 311.08 2357.73 29.07 2011-01-26 05:07:08.000 026 33343.38 311.06 2357.79 29.07 2011-01-26 05:07:09.000 026 33343.41 311.11 2357.66 29.07 2011-01-26 05:07:10.000 026 33343.43 311.06 2357.76 29.07 2011-01-26 05:07:11.000 026 33343.39 311.09 2357.72 29.07 2011-01-26 05:07:12.000 026 33343.38 311.08 2357.73 29.07 2011-01-26 05:07:13.000 026 33343.36 311.10 2357.72 29.07 2011-01-26 05:07:14.000 026 33343.49 311.06 2357.79 29.07 2011-01-26 05:07:15.000 026 33343.38 311.08 2357.69 29.07 2011-01-26 05:07:16.000 026 33343.30 311.08 2357.80 29.07 2011-01-26 05:07:17.000 026 33343.40 311.10 2357.68 29.07 2011-01-26 05:07:18.000 026 33343.36 311.06 2357.75 29.07 2011-01-26 05:07:19.000 026 33343.45 311.05 2357.72 29.07 2011-01-26 05:07:20.000 026 33343.42 311.07 2357.66 29.07 2011-01-26 05:07:21.000 026 33343.41 311.08 2357.72 29.07 2011-01-26 05:07:22.000 026 33343.43 311.03 2357.66 29.07 2011-01-26 05:07:23.000 026 33343.42 311.05 2357.74 29.07 2011-01-26 05:07:24.000 026 33343.42 311.04 2357.75 29.07 2011-01-26 05:07:25.000 026 33343.40 311.08 2357.66 29.07 2011-01-26 05:07:26.000 026 33343.43 311.05 2357.74 29.07 2011-01-26 05:07:27.000 026 33343.44 311.08 2357.68 29.07 2011-01-26 05:07:28.000 026 33343.42 311.04 2357.63 29.07 2011-01-26 05:07:29.000 026 33343.55 311.07 2357.72 29.07 2011-01-26 05:07:30.000 026 33343.49 311.03 2357.68 29.07 2011-01-26 05:07:31.000 026 33343.41 311.05 2357.70 29.07 2011-01-26 05:07:32.000 026 33343.50 311.03 2357.69 29.07 2011-01-26 05:07:33.000 026 33343.46 311.02 2357.71 29.07 2011-01-26 05:07:34.000 026 33343.53 311.04 2357.68 29.07 2011-01-26 05:07:35.000 026 33343.46 311.05 2357.69 29.07 2011-01-26 05:07:36.000 026 33343.51 311.06 2357.73 29.07 2011-01-26 05:07:37.000 026 33343.38 311.05 2357.68 29.07 2011-01-26 05:07:38.000 026 33343.41 311.07 2357.78 29.07 2011-01-26 05:07:39.000 026 33343.47 311.08 2357.70 29.07 2011-01-26 05:07:40.000 026 33343.39 311.05 2357.72 29.07 2011-01-26 05:07:41.000 026 33343.48 311.05 2357.73 29.07 2011-01-26 05:07:42.000 026 33343.42 311.06 2357.68 29.07 2011-01-26 05:07:43.000 026 33343.43 311.05 2357.69 29.07 2011-01-26 05:07:44.000 026 33343.48 311.05 2357.64 29.07 2011-01-26 05:07:45.000 026 33343.49 311.11 2357.70 29.07 2011-01-26 05:07:46.000 026 33343.48 311.02 2357.75 29.07 2011-01-26 05:07:47.000 026 33343.39 311.08 2357.67 29.07 2011-01-26 05:07:48.000 026 33343.46 311.02 2357.72 29.07 2011-01-26 05:07:49.000 026 33343.37 311.03 2357.73 29.07 2011-01-26 05:07:50.000 026 33343.49 311.04 2357.68 29.07 2011-01-26 05:07:51.000 026 33343.48 311.07 2357.69 29.07 2011-01-26 05:07:52.000 026 33343.41 311.02 2357.74 29.07 2011-01-26 05:07:53.000 026 33343.46 311.08 2357.72 29.07 2011-01-26 05:07:54.000 026 33343.45 311.06 2357.68 29.07 2011-01-26 05:07:55.000 026 33343.40 311.05 2357.69 29.07 2011-01-26 05:07:56.000 026 33343.44 311.06 2357.74 29.07 2011-01-26 05:07:57.000 026 33343.42 311.04 2357.65 29.07 2011-01-26 05:07:58.000 026 33343.49 311.04 2357.63 29.07 2011-01-26 05:07:59.000 026 33343.37 311.08 2357.70 29.07 2011-01-26 05:08:00.000 026 33343.52 311.07 2357.69 29.07 2011-01-26 05:08:01.000 026 33343.42 311.05 2357.68 29.07 2011-01-26 05:08:02.000 026 33343.42 311.07 2357.80 29.07 2011-01-26 05:08:03.000 026 33343.42 311.04 2357.75 29.07 2011-01-26 05:08:04.000 026 33343.36 311.06 2357.69 29.07 2011-01-26 05:08:05.000 026 33343.34 311.08 2357.72 29.07 2011-01-26 05:08:06.000 026 33343.48 311.05 2357.69 29.07 2011-01-26 05:08:07.000 026 33343.40 311.04 2357.69 29.07 2011-01-26 05:08:08.000 026 33343.42 311.06 2357.78 29.07 2011-01-26 05:08:09.000 026 33343.42 311.04 2357.68 29.07 2011-01-26 05:08:10.000 026 33343.51 311.05 2357.72 29.07 2011-01-26 05:08:11.000 026 33343.43 311.05 2357.70 29.07 2011-01-26 05:08:12.000 026 33343.35 311.06 2357.69 29.07 2011-01-26 05:08:13.000 026 33343.42 311.05 2357.71 29.07 2011-01-26 05:08:14.000 026 33343.39 311.02 2357.66 29.07 2011-01-26 05:08:15.000 026 33343.38 311.05 2357.70 29.07 2011-01-26 05:08:16.000 026 33343.43 311.05 2357.73 29.07 2011-01-26 05:08:17.000 026 33343.44 311.05 2357.69 29.07 2011-01-26 05:08:18.000 026 33343.42 311.06 2357.68 29.07 2011-01-26 05:08:19.000 026 33343.39 311.05 2357.69 29.07 2011-01-26 05:08:20.000 026 33343.36 311.05 2357.72 29.07 2011-01-26 05:08:21.000 026 33343.39 311.04 2357.71 29.07 2011-01-26 05:08:22.000 026 33343.42 311.02 2357.76 29.07 2011-01-26 05:08:23.000 026 33343.50 311.02 2357.71 29.07 2011-01-26 05:08:24.000 026 33343.50 311.02 2357.69 29.07 2011-01-26 05:08:25.000 026 33343.43 310.99 2357.78 29.07 2011-01-26 05:08:26.000 026 33343.44 310.98 2357.64 29.07 2011-01-26 05:08:27.000 026 33343.43 311.03 2357.70 29.07 2011-01-26 05:08:28.000 026 33343.50 310.98 2357.66 29.07 2011-01-26 05:08:29.000 026 33343.52 310.98 2357.70 29.07 2011-01-26 05:08:30.000 026 33343.41 311.01 2357.72 29.07 2011-01-26 05:08:31.000 026 33343.45 311.00 2357.68 29.07 2011-01-26 05:08:32.000 026 33343.55 310.96 2357.79 29.07 2011-01-26 05:08:33.000 026 33343.56 311.03 2357.80 29.07 2011-01-26 05:08:34.000 026 33343.61 310.99 2357.79 29.07 2011-01-26 05:08:35.000 026 33343.46 311.01 2357.70 29.07 2011-01-26 05:08:36.000 026 33343.49 310.98 2357.66 29.07 2011-01-26 05:08:37.000 026 33343.51 310.97 2357.71 29.07 2011-01-26 05:08:38.000 026 33343.43 310.99 2357.75 29.07 2011-01-26 05:08:39.000 026 33343.48 311.00 2357.73 29.07 2011-01-26 05:08:40.000 026 33343.56 311.01 2357.64 29.07 2011-01-26 05:08:41.000 026 33343.39 311.06 2357.70 29.07 2011-01-26 05:08:42.000 026 33343.53 311.01 2357.72 29.07 2011-01-26 05:08:43.000 026 33343.46 311.01 2357.72 29.07 2011-01-26 05:08:44.000 026 33343.49 311.02 2357.69 29.07 2011-01-26 05:08:45.000 026 33343.49 311.00 2357.70 29.07 2011-01-26 05:08:46.000 026 33343.43 311.00 2357.66 29.07 2011-01-26 05:08:47.000 026 33343.49 311.01 2357.68 29.07 2011-01-26 05:08:48.000 026 33343.48 311.03 2357.66 29.07 2011-01-26 05:08:49.000 026 33343.53 311.00 2357.64 29.07 2011-01-26 05:08:50.000 026 33343.50 311.03 2357.69 29.07 2011-01-26 05:08:51.000 026 33343.42 311.00 2357.72 29.07 2011-01-26 05:08:52.000 026 33343.51 311.06 2357.79 29.07 2011-01-26 05:08:53.000 026 33343.48 311.01 2357.69 29.07 2011-01-26 05:08:54.000 026 33343.44 311.03 2357.70 29.07 2011-01-26 05:08:55.000 026 33343.34 311.03 2357.68 29.07 2011-01-26 05:08:56.000 026 33343.49 310.97 2357.72 29.07 2011-01-26 05:08:57.000 026 33343.45 310.98 2357.70 29.07 2011-01-26 05:08:58.000 026 33343.42 311.03 2357.72 29.07 2011-01-26 05:08:59.000 026 33343.49 311.01 2357.74 29.07 2011-01-26 05:09:00.000 026 33343.48 311.04 2357.75 29.07 2011-01-26 05:09:01.000 026 33343.47 311.00 2357.74 29.07 2011-01-26 05:09:02.000 026 33343.43 310.98 2357.73 29.07 2011-01-26 05:09:03.000 026 33343.44 310.98 2357.75 29.07 2011-01-26 05:09:04.000 026 33343.44 310.96 2357.57 29.07 2011-01-26 05:09:05.000 026 33343.48 310.99 2357.70 29.07 2011-01-26 05:09:06.000 026 33343.48 310.98 2357.79 29.07 2011-01-26 05:09:07.000 026 33343.47 310.96 2357.77 29.07 2011-01-26 05:09:08.000 026 33343.49 310.97 2357.75 29.07 2011-01-26 05:09:09.000 026 33343.43 310.97 2357.73 29.07 2011-01-26 05:09:10.000 026 33343.36 310.93 2357.75 29.07 2011-01-26 05:09:11.000 026 33343.46 310.95 2357.76 29.07 2011-01-26 05:09:12.000 026 33343.39 310.96 2357.76 29.07 2011-01-26 05:09:13.000 026 33343.34 310.92 2357.72 29.07 2011-01-26 05:09:14.000 026 33343.36 310.94 2357.75 29.07 2011-01-26 05:09:15.000 026 33343.40 310.94 2357.76 29.07 2011-01-26 05:09:16.000 026 33343.40 310.96 2357.69 29.07 2011-01-26 05:09:17.000 026 33343.37 310.96 2357.72 29.07 2011-01-26 05:09:18.000 026 33343.52 310.91 2357.66 29.07 2011-01-26 05:09:19.000 026 33343.40 310.91 2357.63 29.07 2011-01-26 05:09:20.000 026 33343.53 310.95 2357.66 29.07 2011-01-26 05:09:21.000 026 33343.45 310.94 2357.61 29.07 2011-01-26 05:09:22.000 026 33343.41 310.94 2357.70 29.07 2011-01-26 05:09:23.000 026 33343.33 310.90 2357.76 29.07 2011-01-26 05:09:24.000 026 33343.41 310.90 2357.70 29.07 2011-01-26 05:09:25.000 026 33343.38 310.92 2357.77 29.07 2011-01-26 05:09:26.000 026 33343.46 310.93 2357.70 29.07 2011-01-26 05:09:27.000 026 33343.49 310.89 2357.77 29.07 2011-01-26 05:09:28.000 026 33343.49 310.91 2357.72 29.07 2011-01-26 05:09:29.000 026 33343.51 310.92 2357.63 29.07 2011-01-26 05:09:30.000 026 33343.45 310.92 2357.70 29.07 2011-01-26 05:09:31.000 026 33343.49 310.93 2357.68 29.07 2011-01-26 05:09:32.000 026 33343.54 310.95 2357.66 29.07 2011-01-26 05:09:33.000 026 33343.55 310.93 2357.70 29.07 2011-01-26 05:09:34.000 026 33343.55 310.94 2357.73 29.07 2011-01-26 05:09:35.000 026 33343.43 310.92 2357.72 29.07 2011-01-26 05:09:36.000 026 33343.60 310.92 2357.73 29.07 2011-01-26 05:09:37.000 026 33343.48 310.89 2357.72 29.07 2011-01-26 05:09:38.000 026 33343.61 310.89 2357.66 29.07 2011-01-26 05:09:39.000 026 33343.57 310.92 2357.66 29.07 2011-01-26 05:09:40.000 026 33343.56 310.92 2357.69 29.07 2011-01-26 05:09:41.000 026 33343.63 310.90 2357.65 29.07 2011-01-26 05:09:42.000 026 33343.52 310.88 2357.68 29.07 2011-01-26 05:09:43.000 026 33343.48 310.88 2357.69 29.07 2011-01-26 05:09:44.000 026 33343.60 310.91 2357.71 29.07 2011-01-26 05:09:45.000 026 33343.57 310.90 2357.66 29.07 2011-01-26 05:09:46.000 026 33343.61 310.90 2357.66 29.07 2011-01-26 05:09:47.000 026 33343.46 310.91 2357.72 29.07 2011-01-26 05:09:48.000 026 33343.48 310.91 2357.65 29.07 2011-01-26 05:09:49.000 026 33343.44 310.90 2357.65 29.07 2011-01-26 05:09:50.000 026 33343.55 310.86 2357.68 29.07 2011-01-26 05:09:51.000 026 33343.52 310.92 2357.75 29.07 2011-01-26 05:09:52.000 026 33343.51 310.88 2357.64 29.07 2011-01-26 05:09:53.000 026 33343.48 310.89 2357.71 29.07 2011-01-26 05:09:54.000 026 33343.45 310.89 2357.68 29.07 2011-01-26 05:09:55.000 026 33343.43 310.92 2357.67 29.07 2011-01-26 05:09:56.000 026 33343.47 310.92 2357.65 29.07 2011-01-26 05:09:57.000 026 33343.53 310.89 2357.66 29.07 2011-01-26 05:09:58.000 026 33343.52 310.90 2357.75 29.07 2011-01-26 05:09:59.000 026 33343.47 310.90 2357.72 29.07 2011-01-26 05:10:00.000 026 33343.55 310.89 2357.65 29.07 2011-01-26 05:10:01.000 026 33343.48 310.92 2357.64 29.07 2011-01-26 05:10:02.000 026 33343.54 310.91 2357.68 29.07 2011-01-26 05:10:03.000 026 33343.44 310.91 2357.72 29.07 2011-01-26 05:10:04.000 026 33343.52 310.93 2357.73 29.07 2011-01-26 05:10:05.000 026 33343.43 310.91 2357.72 29.07 2011-01-26 05:10:06.000 026 33343.43 310.87 2357.66 29.07 2011-01-26 05:10:07.000 026 33343.42 310.84 2357.63 29.07 2011-01-26 05:10:08.000 026 33343.48 310.90 2357.75 29.07 2011-01-26 05:10:09.000 026 33343.53 310.90 2357.73 29.07 2011-01-26 05:10:10.000 026 33343.46 310.90 2357.63 29.07 2011-01-26 05:10:11.000 026 33343.51 310.85 2357.76 29.07 2011-01-26 05:10:12.000 026 33343.50 310.91 2357.69 29.07 2011-01-26 05:10:13.000 026 33343.54 310.90 2357.69 29.07 2011-01-26 05:10:14.000 026 33343.57 310.89 2357.71 29.07 2011-01-26 05:10:15.000 026 33343.59 310.84 2357.67 29.07 2011-01-26 05:10:16.000 026 33343.48 310.89 2357.76 29.07 2011-01-26 05:10:17.000 026 33343.36 310.91 2357.70 29.07 2011-01-26 05:10:18.000 026 33343.55 310.88 2357.63 29.07 2011-01-26 05:10:19.000 026 33343.57 310.85 2357.65 29.07 2011-01-26 05:10:20.000 026 33343.57 310.84 2357.61 29.07 2011-01-26 05:10:21.000 026 33343.53 310.87 2357.69 29.07 2011-01-26 05:10:22.000 026 33343.62 310.92 2357.73 29.07 2011-01-26 05:10:23.000 026 33343.55 310.88 2357.73 29.07 2011-01-26 05:10:24.000 026 33343.55 310.91 2357.65 29.07 2011-01-26 05:10:25.000 026 33343.57 310.87 2357.67 29.07 2011-01-26 05:10:26.000 026 33343.61 310.87 2357.73 29.07 2011-01-26 05:10:27.000 026 33343.57 310.88 2357.63 29.07 2011-01-26 05:10:28.000 026 33343.52 310.89 2357.72 29.07 2011-01-26 05:10:29.000 026 33343.53 310.92 2357.67 29.07 2011-01-26 05:10:30.000 026 33343.49 310.89 2357.73 29.07 2011-01-26 05:10:31.000 026 33343.56 310.88 2357.62 29.07 2011-01-26 05:10:32.000 026 33343.50 310.89 2357.67 29.07 2011-01-26 05:10:33.000 026 33343.56 310.85 2357.72 29.07 2011-01-26 05:10:34.000 026 33343.49 310.88 2357.73 29.07 2011-01-26 05:10:35.000 026 33343.58 310.88 2357.70 29.07 2011-01-26 05:10:36.000 026 33343.54 310.84 2357.60 29.07 2011-01-26 05:10:37.000 026 33343.57 310.87 2357.64 29.07 2011-01-26 05:10:38.000 026 33343.61 310.88 2357.68 29.07 2011-01-26 05:10:39.000 026 33343.51 310.93 2357.64 29.07 2011-01-26 05:10:40.000 026 33343.46 310.86 2357.74 29.07 2011-01-26 05:10:41.000 026 33343.58 310.82 2357.66 29.07 2011-01-26 05:10:42.000 026 33343.60 310.89 2357.70 29.07 2011-01-26 05:10:43.000 026 33343.53 310.87 2357.64 29.07 2011-01-26 05:10:44.000 026 33343.52 310.87 2357.69 29.07 2011-01-26 05:10:45.000 026 33343.46 310.88 2357.67 29.07 2011-01-26 05:10:46.000 026 33343.48 310.87 2357.65 29.07 2011-01-26 05:10:47.000 026 33343.54 310.88 2357.75 29.07 2011-01-26 05:10:48.000 026 33343.58 310.87 2357.72 29.07 2011-01-26 05:10:49.000 026 33343.48 310.86 2357.76 29.07 2011-01-26 05:10:50.000 026 33343.59 310.89 2357.70 29.07 2011-01-26 05:10:51.000 026 33343.52 310.87 2357.79 29.07 2011-01-26 05:10:52.000 026 33343.56 310.85 2357.72 29.07 2011-01-26 05:10:53.000 026 33343.55 310.85 2357.68 29.07 2011-01-26 05:10:54.000 026 33343.60 310.83 2357.71 29.07 2011-01-26 05:10:55.000 026 33343.56 310.83 2357.71 29.07 2011-01-26 05:10:56.000 026 33343.58 310.86 2357.71 29.07 2011-01-26 05:10:57.000 026 33343.59 310.81 2357.77 29.07 2011-01-26 05:10:58.000 026 33343.48 310.85 2357.77 29.07 2011-01-26 05:10:59.000 026 33343.50 310.88 2357.66 29.07 2011-01-26 05:11:00.000 026 33343.56 310.81 2357.66 29.07 2011-01-26 05:11:01.000 026 33343.52 310.80 2357.64 29.07 2011-01-26 05:11:02.000 026 33343.58 310.88 2357.77 29.07 2011-01-26 05:11:03.000 026 33343.54 310.87 2357.64 29.07 2011-01-26 05:11:04.000 026 33343.55 310.89 2357.72 29.07 2011-01-26 05:11:05.000 026 33343.52 310.87 2357.63 29.07 2011-01-26 05:11:06.000 026 33343.57 310.85 2357.66 29.07 2011-01-26 05:11:07.000 026 33343.55 310.87 2357.73 29.07 2011-01-26 05:11:08.000 026 33343.58 310.84 2357.66 29.07 2011-01-26 05:11:09.000 026 33343.54 310.87 2357.75 29.07 2011-01-26 05:11:10.000 026 33343.49 310.87 2357.68 29.07 2011-01-26 05:11:11.000 026 33343.45 310.88 2357.64 29.07 2011-01-26 05:11:12.000 026 33343.52 310.90 2357.72 29.07 2011-01-26 05:11:13.000 026 33343.56 310.91 2357.68 29.07 2011-01-26 05:11:14.000 026 33343.48 310.88 2357.79 29.07 2011-01-26 05:11:15.000 026 33343.49 310.84 2357.72 29.07 2011-01-26 05:11:16.000 026 33343.54 310.87 2357.68 29.07 2011-01-26 05:11:17.000 026 33343.48 310.87 2357.68 29.07 2011-01-26 05:11:18.000 026 33343.56 310.87 2357.73 29.07 2011-01-26 05:11:19.000 026 33343.52 310.92 2357.67 29.07 2011-01-26 05:11:20.000 026 33343.58 310.82 2357.68 29.07 2011-01-26 05:11:21.000 026 33343.55 310.88 2357.70 29.07 2011-01-26 05:11:22.000 026 33343.49 310.85 2357.71 29.07 2011-01-26 05:11:23.000 026 33343.52 310.85 2357.76 29.07 2011-01-26 05:11:24.000 026 33343.58 310.85 2357.72 29.07 2011-01-26 05:11:25.000 026 33343.56 310.83 2357.65 29.07 2011-01-26 05:11:26.000 026 33343.54 310.84 2357.75 29.07 2011-01-26 05:11:27.000 026 33343.54 310.87 2357.66 29.07 2011-01-26 05:11:28.000 026 33343.56 310.86 2357.75 29.07 2011-01-26 05:11:29.000 026 33343.48 310.85 2357.73 29.07 2011-01-26 05:11:30.000 026 33343.55 310.83 2357.73 29.07 2011-01-26 05:11:31.000 026 33343.55 310.84 2357.69 29.07 2011-01-26 05:11:32.000 026 33343.57 310.89 2357.79 29.07 2011-01-26 05:11:33.000 026 33343.49 310.83 2357.78 29.07 2011-01-26 05:11:34.000 026 33343.49 310.86 2357.76 29.07 2011-01-26 05:11:35.000 026 33343.45 310.84 2357.67 29.07 2011-01-26 05:11:36.000 026 33343.57 310.83 2357.75 29.07 2011-01-26 05:11:37.000 026 33343.56 310.80 2357.71 29.07 2011-01-26 05:11:38.000 026 33343.57 310.87 2357.72 29.07 2011-01-26 05:11:39.000 026 33343.55 310.84 2357.73 29.07 2011-01-26 05:11:40.000 026 33343.51 310.89 2357.73 29.07 2011-01-26 05:11:41.000 026 33343.60 310.82 2357.70 29.07 2011-01-26 05:11:42.000 026 33343.57 310.89 2357.61 29.07 2011-01-26 05:11:43.000 026 33343.62 310.83 2357.67 29.07 2011-01-26 05:11:44.000 026 33343.53 310.85 2357.80 29.07 2011-01-26 05:11:45.000 026 33343.62 310.85 2357.78 29.07 2011-01-26 05:11:46.000 026 33343.58 310.86 2357.77 29.07 2011-01-26 05:11:47.000 026 33343.60 310.84 2357.66 29.07 2011-01-26 05:11:48.000 026 33343.61 310.86 2357.70 29.07 2011-01-26 05:11:49.000 026 33343.57 310.86 2357.65 29.07 2011-01-26 05:11:50.000 026 33343.62 310.82 2357.67 29.07 2011-01-26 05:11:51.000 026 33343.54 310.81 2357.71 29.07 2011-01-26 05:11:52.000 026 33343.52 310.85 2357.69 29.07 2011-01-26 05:11:53.000 026 33343.58 310.91 2357.69 29.07 2011-01-26 05:11:54.000 026 33343.64 310.85 2357.79 29.07 2011-01-26 05:11:55.000 026 33343.58 310.83 2357.73 29.07 2011-01-26 05:11:56.000 026 33343.54 310.85 2357.75 29.07 2011-01-26 05:11:57.000 026 33343.47 310.87 2357.73 29.07 2011-01-26 05:11:58.000 026 33343.53 310.89 2357.75 29.07 2011-01-26 05:11:59.000 026 33343.54 310.86 2357.64 29.07 2011-01-26 05:12:00.000 026 33343.56 310.84 2357.75 29.07 2011-01-26 05:12:01.000 026 33343.52 310.82 2357.68 29.07 2011-01-26 05:12:02.000 026 33343.53 310.91 2357.76 29.07 2011-01-26 05:12:03.000 026 33343.60 310.89 2357.64 29.07 2011-01-26 05:12:04.000 026 33343.46 310.90 2357.75 29.07 2011-01-26 05:12:05.000 026 33343.55 310.88 2357.75 29.07 2011-01-26 05:12:06.000 026 33343.60 310.88 2357.72 29.07 2011-01-26 05:12:07.000 026 33343.54 310.88 2357.69 29.07 2011-01-26 05:12:08.000 026 33343.49 310.85 2357.68 29.07 2011-01-26 05:12:09.000 026 33343.46 310.87 2357.74 29.07 2011-01-26 05:12:10.000 026 33343.53 310.85 2357.78 29.07 2011-01-26 05:12:11.000 026 33343.59 310.86 2357.75 29.07 2011-01-26 05:12:12.000 026 33343.57 310.83 2357.72 29.07 2011-01-26 05:12:13.000 026 33343.61 310.85 2357.72 29.07 2011-01-26 05:12:14.000 026 33343.62 310.87 2357.78 29.07 2011-01-26 05:12:15.000 026 33343.58 310.85 2357.79 29.07 2011-01-26 05:12:16.000 026 33343.57 310.87 2357.81 29.07 2011-01-26 05:12:17.000 026 33343.61 310.90 2357.76 29.07 2011-01-26 05:12:18.000 026 33343.58 310.85 2357.76 29.07 2011-01-26 05:12:19.000 026 33343.58 310.82 2357.76 29.07 2011-01-26 05:12:20.000 026 33343.57 310.85 2357.79 29.07 2011-01-26 05:12:21.000 026 33343.60 310.85 2357.79 29.07 2011-01-26 05:12:22.000 026 33343.57 310.86 2357.68 29.07 2011-01-26 05:12:23.000 026 33343.58 310.85 2357.76 29.07 2011-01-26 05:12:24.000 026 33343.59 310.87 2357.81 29.07 2011-01-26 05:12:25.000 026 33343.52 310.89 2357.80 29.07 2011-01-26 05:12:26.000 026 33343.51 310.86 2357.78 29.07 2011-01-26 05:12:27.000 026 33343.65 310.87 2357.72 29.07 2011-01-26 05:12:28.000 026 33343.55 310.90 2357.80 29.07 2011-01-26 05:12:29.000 026 33343.59 310.91 2357.91 29.07 2011-01-26 05:12:30.000 026 33343.54 310.90 2357.80 29.07 2011-01-26 05:12:31.000 026 33343.55 310.90 2357.75 29.07 2011-01-26 05:12:32.000 026 33343.61 310.88 2357.75 29.07 2011-01-26 05:12:33.000 026 33343.62 310.88 2357.81 29.07 2011-01-26 05:12:34.000 026 33343.51 310.92 2357.85 29.07 2011-01-26 05:12:35.000 026 33343.60 310.93 2357.79 29.07 2011-01-26 05:12:36.000 026 33343.50 310.92 2357.88 29.07 2011-01-26 05:12:37.000 026 33343.55 310.91 2357.85 29.07 2011-01-26 05:12:38.000 026 33343.51 310.87 2357.82 29.07 2011-01-26 05:12:39.000 026 33343.55 310.91 2357.85 29.07 2011-01-26 05:12:40.000 026 33343.62 310.94 2357.80 29.07 2011-01-26 05:12:41.000 026 33343.51 310.89 2357.82 29.07 2011-01-26 05:12:42.000 026 33343.55 310.91 2357.79 29.07 2011-01-26 05:12:43.000 026 33343.50 310.90 2357.76 29.07 2011-01-26 05:12:44.000 026 33343.61 310.91 2357.78 29.07 2011-01-26 05:12:45.000 026 33343.54 310.87 2357.85 29.07 2011-01-26 05:12:46.000 026 33343.56 310.90 2357.82 29.07 2011-01-26 05:12:47.000 026 33343.60 310.92 2357.79 29.07 2011-01-26 05:12:48.000 026 33343.58 310.91 2357.82 29.07 2011-01-26 05:12:49.000 026 33343.55 310.86 2357.86 29.07 2011-01-26 05:12:50.000 026 33343.62 310.88 2357.86 29.07 2011-01-26 05:12:51.000 026 33343.62 310.89 2357.90 29.07 2011-01-26 05:12:52.000 026 33343.63 310.87 2357.81 29.07 2011-01-26 05:12:53.000 026 33343.54 310.87 2357.84 29.07 2011-01-26 05:12:54.000 026 33343.70 310.86 2357.74 29.07 2011-01-26 05:12:55.000 026 33343.64 310.90 2357.73 29.07 2011-01-26 05:12:56.000 026 33343.64 310.84 2357.79 29.07 2011-01-26 05:12:57.000 026 33343.57 310.91 2357.83 29.07 2011-01-26 05:12:58.000 026 33343.72 310.91 2357.79 29.07 2011-01-26 05:12:59.000 026 33343.67 310.89 2357.80 29.07 2011-01-26 05:13:00.000 026 33343.61 310.90 2357.81 29.07 2011-01-26 05:13:01.000 026 33343.64 310.88 2357.78 29.07 2011-01-26 05:13:02.000 026 33343.64 310.86 2357.86 29.07 2011-01-26 05:13:03.000 026 33343.61 310.89 2357.85 29.07 2011-01-26 05:13:04.000 026 33343.60 310.88 2357.79 29.07 2011-01-26 05:13:05.000 026 33343.63 310.90 2357.79 29.07 2011-01-26 05:13:06.000 026 33343.60 310.90 2357.76 29.07 2011-01-26 05:13:07.000 026 33343.57 310.90 2357.83 29.07 2011-01-26 05:13:08.000 026 33343.61 310.86 2357.88 29.07 2011-01-26 05:13:09.000 026 33343.60 310.91 2357.82 29.07 2011-01-26 05:13:10.000 026 33343.58 310.92 2357.80 29.07 2011-01-26 05:13:11.000 026 33343.70 310.95 2357.86 29.07 2011-01-26 05:13:12.000 026 33343.55 310.89 2357.78 29.07 2011-01-26 05:13:13.000 026 33343.71 310.89 2357.70 29.07 2011-01-26 05:13:14.000 026 33343.65 310.89 2357.73 29.07 2011-01-26 05:13:15.000 026 33343.59 310.88 2357.79 29.07 2011-01-26 05:13:16.000 026 33343.64 310.89 2357.85 29.07 2011-01-26 05:13:17.000 026 33343.63 310.91 2357.79 29.07 2011-01-26 05:13:18.000 026 33343.65 310.91 2357.84 29.07 2011-01-26 05:13:19.000 026 33343.59 310.90 2357.81 29.07 2011-01-26 05:13:20.000 026 33343.61 310.87 2357.84 29.07 2011-01-26 05:13:21.000 026 33343.62 310.92 2357.88 29.07 2011-01-26 05:13:22.000 026 33343.48 310.89 2357.79 29.07 2011-01-26 05:13:23.000 026 33343.61 310.92 2357.89 29.07 2011-01-26 05:13:24.000 026 33343.64 310.94 2357.82 29.07 2011-01-26 05:13:25.000 026 33343.52 310.92 2357.82 29.07 2011-01-26 05:13:26.000 026 33343.62 310.90 2357.80 29.07 2011-01-26 05:13:27.000 026 33343.53 310.91 2357.82 29.07 2011-01-26 05:13:28.000 026 33343.50 310.90 2357.78 29.07 2011-01-26 05:13:29.000 026 33343.60 310.94 2357.93 29.07 2011-01-26 05:13:30.000 026 33343.60 310.92 2357.91 29.07 2011-01-26 05:13:31.000 026 33343.50 310.93 2357.86 29.07 2011-01-26 05:13:32.000 026 33343.54 310.91 2357.86 29.07 2011-01-26 05:13:33.000 026 33343.51 310.92 2357.89 29.07 2011-01-26 05:13:34.000 026 33343.54 310.96 2357.83 29.07 2011-01-26 05:13:35.000 026 33343.46 310.95 2357.91 29.07 2011-01-26 05:13:36.000 026 33343.50 310.94 2357.88 29.07 2011-01-26 05:13:37.000 026 33343.43 310.93 2357.94 29.07 2011-01-26 05:13:38.000 026 33343.43 310.92 2357.86 29.07 2011-01-26 05:13:39.000 026 33343.50 310.93 2357.85 29.07 2011-01-26 05:13:40.000 026 33343.54 310.94 2357.93 29.07 2011-01-26 05:13:41.000 026 33343.40 310.94 2357.86 29.07 2011-01-26 05:13:42.000 026 33343.52 310.99 2357.85 29.07 2011-01-26 05:13:43.000 026 33343.42 310.98 2357.87 29.07 2011-01-26 05:13:44.000 026 33343.49 310.94 2357.84 29.07 2011-01-26 05:13:45.000 026 33343.36 310.91 2357.85 29.07 2011-01-26 05:13:46.000 026 33343.38 310.94 2357.85 29.07 2011-01-26 05:13:47.000 026 33343.46 310.92 2357.83 29.07 2011-01-26 05:13:48.000 026 33343.39 310.91 2357.86 29.07 2011-01-26 05:13:49.000 026 33343.34 310.89 2357.87 29.07 2011-01-26 05:13:50.000 026 33343.42 310.93 2357.91 29.07 2011-01-26 05:13:51.000 026 33343.46 310.93 2357.89 29.07 2011-01-26 05:13:52.000 026 33343.49 310.96 2357.95 29.07 2011-01-26 05:13:53.000 026 33343.38 310.91 2357.79 29.07 2011-01-26 05:13:54.000 026 33343.37 310.90 2357.91 29.07 2011-01-26 05:13:55.000 026 33343.38 310.88 2357.93 29.07 2011-01-26 05:13:56.000 026 33343.40 310.85 2357.88 29.07 2011-01-26 05:13:57.000 026 33343.52 310.90 2357.91 29.07 2011-01-26 05:13:58.000 026 33343.44 310.90 2357.84 29.07 2011-01-26 05:13:59.000 026 33343.45 310.91 2357.99 29.07 2011-01-26 05:14:00.000 026 33343.42 310.92 2357.93 29.07 2011-01-26 05:14:01.000 026 33343.45 310.90 2357.86 29.07 2011-01-26 05:14:02.000 026 33343.45 310.89 2357.95 29.07 2011-01-26 05:14:03.000 026 33343.43 310.94 2357.88 29.07 2011-01-26 05:14:04.000 026 33343.33 310.92 2357.88 29.07 2011-01-26 05:14:05.000 026 33343.42 310.88 2357.86 29.07 2011-01-26 05:14:06.000 026 33343.42 310.87 2357.89 29.07 2011-01-26 05:14:07.000 026 33343.42 310.83 2357.91 29.07 2011-01-26 05:14:08.000 026 33343.50 310.91 2357.85 29.07 2011-01-26 05:14:09.000 026 33343.45 310.90 2357.85 29.07 2011-01-26 05:14:10.000 026 33343.41 310.85 2357.89 29.07 2011-01-26 05:14:11.000 026 33343.40 310.90 2357.81 29.07 2011-01-26 05:14:12.000 026 33343.54 310.87 2357.85 29.07 2011-01-26 05:14:13.000 026 33343.44 310.88 2357.84 29.07 2011-01-26 05:14:14.000 026 33343.46 310.89 2357.86 29.07 2011-01-26 05:14:15.000 026 33343.47 310.89 2357.85 29.07 2011-01-26 05:14:16.000 026 33343.49 310.89 2357.92 29.07 2011-01-26 05:14:17.000 026 33343.52 310.88 2357.81 29.07 2011-01-26 05:14:18.000 026 33343.47 310.91 2357.97 29.07 2011-01-26 05:14:19.000 026 33343.54 310.90 2357.90 29.07 2011-01-26 05:14:20.000 026 33343.51 310.86 2357.90 29.07 2011-01-26 05:14:21.000 026 33343.54 310.89 2357.85 29.07 2011-01-26 05:14:22.000 026 33343.61 310.88 2357.85 29.07 2011-01-26 05:14:23.000 026 33343.46 310.88 2357.87 29.07 2011-01-26 05:14:24.000 026 33343.55 310.82 2357.87 29.07 2011-01-26 05:14:25.000 026 33343.55 310.84 2357.92 29.07 2011-01-26 05:14:26.000 026 33343.62 310.87 2357.83 29.07 2011-01-26 05:14:27.000 026 33343.63 310.82 2357.93 29.07 2011-01-26 05:14:28.000 026 33343.52 310.90 2357.94 29.07 2011-01-26 05:14:29.000 026 33343.54 310.87 2357.84 29.07 2011-01-26 05:14:30.000 026 33343.68 310.88 2357.94 29.07 2011-01-26 05:14:31.000 026 33343.62 310.87 2357.86 29.07 2011-01-26 05:14:32.000 026 33343.64 310.83 2357.84 29.07 2011-01-26 05:14:33.000 026 33343.57 310.85 2357.95 29.07 2011-01-26 05:14:34.000 026 33343.65 310.85 2357.91 29.07 2011-01-26 05:14:35.000 026 33343.61 310.89 2357.85 29.07 2011-01-26 05:14:36.000 026 33343.65 310.84 2357.90 29.07 2011-01-26 05:14:37.000 026 33343.70 310.82 2357.90 29.07 2011-01-26 05:14:38.000 026 33343.76 310.87 2357.82 29.07 2011-01-26 05:14:39.000 026 33343.68 310.87 2357.84 29.07 2011-01-26 05:14:40.000 026 33343.71 310.87 2357.78 29.07 2011-01-26 05:14:41.000 026 33343.67 310.86 2357.81 29.07 2011-01-26 05:14:42.000 026 33343.65 310.92 2357.88 29.07 2011-01-26 05:14:43.000 026 33343.71 310.89 2357.84 29.07 2011-01-26 05:14:44.000 026 33343.62 310.87 2357.79 29.07 2011-01-26 05:14:45.000 026 33343.73 310.87 2357.79 29.07 2011-01-26 05:14:46.000 026 33343.69 310.92 2357.77 29.07 2011-01-26 05:14:47.000 026 33343.61 310.93 2357.79 29.07 2011-01-26 05:14:48.000 026 33343.67 310.90 2357.84 29.07 2011-01-26 05:14:49.000 026 33343.57 310.94 2357.82 29.07 2011-01-26 05:14:50.000 026 33343.69 310.92 2357.79 29.07 2011-01-26 05:14:51.000 026 33343.64 310.95 2357.78 29.07 2011-01-26 05:14:52.000 026 33343.65 310.90 2357.83 29.07 2011-01-26 05:14:53.000 026 33343.61 310.94 2357.88 29.07 2011-01-26 05:14:54.000 026 33343.62 310.93 2357.80 29.07 2011-01-26 05:14:55.000 026 33343.62 310.95 2357.82 29.07 2011-01-26 05:14:56.000 026 33343.60 310.95 2357.85 29.07 2011-01-26 05:14:57.000 026 33343.48 310.95 2357.77 29.07 2011-01-26 05:14:58.000 026 33343.49 310.93 2357.80 29.07 2011-01-26 05:14:59.000 026 33343.41 310.95 2357.91 29.07 2011-01-26 05:15:00.000 026 33343.49 310.95 2357.82 29.07 2011-01-26 05:15:01.000 026 33343.38 310.96 2357.86 29.07 2011-01-26 05:15:02.000 026 33343.30 310.95 2357.86 29.07 2011-01-26 05:15:03.000 026 33343.29 310.97 2357.81 29.07 2011-01-26 05:15:04.000 026 33343.35 310.98 2357.82 29.07 2011-01-26 05:15:05.000 026 33343.32 310.95 2357.88 29.07 2011-01-26 05:15:06.000 026 33343.29 310.96 2357.82 29.07 2011-01-26 05:15:07.000 026 33343.23 310.96 2357.85 29.07 2011-01-26 05:15:08.000 026 33343.27 310.98 2357.91 29.07 2011-01-26 05:15:09.000 026 33343.21 310.94 2357.82 29.07 2011-01-26 05:15:10.000 026 33343.22 311.00 2358.01 29.07 2011-01-26 05:15:11.000 026 33343.10 310.99 2357.93 29.07 2011-01-26 05:15:12.000 026 33343.21 310.93 2357.92 29.07 2011-01-26 05:15:13.000 026 33343.14 310.94 2357.82 29.07 2011-01-26 05:15:14.000 026 33343.10 310.94 2357.95 29.07 2011-01-26 05:15:15.000 026 33343.11 310.96 2357.95 29.07 2011-01-26 05:15:16.000 026 33343.17 310.92 2357.97 29.07 2011-01-26 05:15:17.000 026 33343.14 310.94 2358.05 29.07 2011-01-26 05:15:18.000 026 33343.10 310.99 2357.98 29.07 2011-01-26 05:15:19.000 026 33343.07 310.97 2357.96 29.07 2011-01-26 05:15:20.000 026 33343.11 310.91 2358.02 29.07 2011-01-26 05:15:21.000 026 33343.15 310.94 2357.97 29.07 2011-01-26 05:15:22.000 026 33343.10 310.91 2358.01 29.07 2011-01-26 05:15:23.000 026 33343.10 310.93 2358.09 29.07 2011-01-26 05:15:24.000 026 33343.05 310.95 2358.01 29.07 2011-01-26 05:15:25.000 026 33343.04 310.90 2357.97 29.07 2011-01-26 05:15:26.000 026 33343.17 310.91 2358.03 29.07 2011-01-26 05:15:27.000 026 33343.15 310.87 2358.01 29.07 2011-01-26 05:15:28.000 026 33343.18 310.86 2357.95 29.07 2011-01-26 05:15:29.000 026 33343.08 310.90 2358.06 29.07 2011-01-26 05:15:30.000 026 33343.18 310.87 2358.00 29.07 2011-01-26 05:15:31.000 026 33343.16 310.84 2358.01 29.07 2011-01-26 05:15:32.000 026 33343.24 310.83 2357.98 29.07 2011-01-26 05:15:33.000 026 33343.33 310.79 2358.00 29.07 2011-01-26 05:15:34.000 026 33343.24 310.83 2357.88 29.07 2011-01-26 05:15:35.000 026 33343.27 310.80 2358.10 29.07 2011-01-26 05:15:36.000 026 33343.30 310.81 2357.97 29.07 2011-01-26 05:15:37.000 026 33343.34 310.81 2357.94 29.07 2011-01-26 05:15:38.000 026 33343.39 310.81 2358.06 29.07 2011-01-26 05:15:39.000 026 33343.52 310.77 2358.03 29.07 2011-01-26 05:15:40.000 026 33343.49 310.77 2358.00 29.07 2011-01-26 05:15:41.000 026 33343.51 310.81 2357.99 29.07 2011-01-26 05:15:42.000 026 33343.49 310.81 2357.89 29.07 2011-01-26 05:15:43.000 026 33343.43 310.79 2357.89 29.07 2011-01-26 05:15:44.000 026 33343.50 310.81 2357.82 29.07 2011-01-26 05:15:45.000 026 33343.57 310.80 2357.97 29.07 2011-01-26 05:15:46.000 026 33343.58 310.78 2357.93 29.07 2011-01-26 05:15:47.000 026 33343.58 310.77 2357.93 29.07 2011-01-26 05:15:48.000 026 33343.59 310.80 2357.84 29.07 2011-01-26 05:15:49.000 026 33343.56 310.80 2357.85 29.07 2011-01-26 05:15:50.000 026 33343.67 310.80 2357.86 29.07 2011-01-26 05:15:51.000 026 33343.58 310.77 2357.86 29.07 2011-01-26 05:15:52.000 026 33343.57 310.78 2357.94 29.07 2011-01-26 05:15:53.000 026 33343.48 310.81 2357.88 29.07 2011-01-26 05:15:54.000 026 33343.77 310.84 2357.86 29.07 2011-01-26 05:15:55.000 026 33343.62 310.83 2357.91 29.07 2011-01-26 05:15:56.000 026 33343.68 310.78 2357.89 29.07 2011-01-26 05:15:57.000 026 33343.60 310.83 2357.82 29.07 2011-01-26 05:15:58.000 026 33343.71 310.84 2357.80 29.07 2011-01-26 05:15:59.000 026 33343.64 310.80 2357.82 29.07 2011-01-26 05:16:00.000 026 33343.65 310.85 2357.80 29.07 2011-01-26 05:16:01.000 026 33343.65 310.83 2357.81 29.07 2011-01-26 05:16:02.000 026 33343.74 310.85 2357.89 29.07 2011-01-26 05:16:03.000 026 33343.61 310.83 2357.78 29.07 2011-01-26 05:16:04.000 026 33343.71 310.84 2357.83 29.07 2011-01-26 05:16:05.000 026 33343.62 310.86 2357.82 29.07 2011-01-26 05:16:06.000 026 33343.73 310.83 2357.85 29.07 2011-01-26 05:16:07.000 026 33343.67 310.81 2357.87 29.07 2011-01-26 05:16:08.000 026 33343.67 310.85 2357.82 29.07 2011-01-26 05:16:09.000 026 33343.61 310.87 2357.86 29.07 2011-01-26 05:16:10.000 026 33343.58 310.88 2357.82 29.07 2011-01-26 05:16:11.000 026 33343.57 310.87 2357.90 29.07 2011-01-26 05:16:12.000 026 33343.55 310.87 2357.89 29.07 2011-01-26 05:16:13.000 026 33343.58 310.84 2357.88 29.07 2011-01-26 05:16:14.000 026 33343.66 310.84 2357.83 29.07 2011-01-26 05:16:15.000 026 33343.58 310.85 2357.82 29.07 2011-01-26 05:16:16.000 026 33343.58 310.91 2357.86 29.07 2011-01-26 05:16:17.000 026 33343.61 310.87 2357.89 29.07 2011-01-26 05:16:18.000 026 33343.61 310.92 2357.82 29.07 2011-01-26 05:16:19.000 026 33343.60 310.90 2357.83 29.07 2011-01-26 05:16:20.000 026 33343.70 310.92 2357.82 29.07 2011-01-26 05:16:21.000 026 33343.62 310.92 2357.88 29.07 2011-01-26 05:16:22.000 026 33343.62 310.92 2357.89 29.07 2011-01-26 05:16:23.000 026 33343.73 310.90 2357.81 29.07 2011-01-26 05:16:24.000 026 33343.63 310.92 2357.88 29.07 2011-01-26 05:16:25.000 026 33343.57 310.91 2357.89 29.07 2011-01-26 05:16:26.000 026 33343.62 310.96 2357.91 29.07 2011-01-26 05:16:27.000 026 33343.74 310.95 2357.85 29.07 2011-01-26 05:16:28.000 026 33343.58 310.95 2357.82 29.07 2011-01-26 05:16:29.000 026 33343.68 310.96 2357.76 29.07 2011-01-26 05:16:30.000 026 33343.64 310.94 2357.89 29.07 2011-01-26 05:16:31.000 026 33343.71 310.92 2357.83 29.07 2011-01-26 05:16:32.000 026 33343.64 310.94 2357.85 29.07 2011-01-26 05:16:33.000 026 33343.67 310.96 2357.82 29.07 2011-01-26 05:16:34.000 026 33343.61 310.92 2357.87 29.07 2011-01-26 05:16:35.000 026 33343.65 310.94 2357.81 29.07 2011-01-26 05:16:36.000 026 33343.60 310.92 2357.83 29.07 2011-01-26 05:16:37.000 026 33343.64 310.94 2357.78 29.07 2011-01-26 05:16:38.000 026 33343.66 310.97 2357.92 29.07 2011-01-26 05:16:39.000 026 33343.64 310.99 2357.86 29.07 2011-01-26 05:16:40.000 026 33343.64 310.98 2357.79 29.07 2011-01-26 05:16:41.000 026 33343.67 310.96 2357.86 29.07 2011-01-26 05:16:42.000 026 33343.64 311.01 2357.82 29.07 2011-01-26 05:16:43.000 026 33343.60 310.97 2357.81 29.07 2011-01-26 05:16:44.000 026 33343.68 310.98 2357.95 29.07 2011-01-26 05:16:45.000 026 33343.67 311.00 2357.93 29.07 2011-01-26 05:16:46.000 026 33343.67 310.98 2357.89 29.07 2011-01-26 05:16:47.000 026 33343.61 310.95 2357.84 29.07 2011-01-26 05:16:48.000 026 33343.68 310.94 2357.88 29.07 2011-01-26 05:16:49.000 026 33343.62 310.97 2357.93 29.07 2011-01-26 05:16:50.000 026 33343.60 310.94 2357.86 29.07 2011-01-26 05:16:51.000 026 33343.54 310.95 2357.78 29.07 2011-01-26 05:16:52.000 026 33343.74 310.94 2357.89 29.07 2011-01-26 05:16:53.000 026 33343.57 310.97 2357.85 29.07 2011-01-26 05:16:54.000 026 33343.59 310.98 2357.86 29.07 2011-01-26 05:16:55.000 026 33343.52 310.96 2357.89 29.07 2011-01-26 05:16:56.000 026 33343.56 311.00 2357.87 29.07 2011-01-26 05:16:57.000 026 33343.58 310.93 2357.85 29.07 2011-01-26 05:16:58.000 026 33343.48 310.93 2357.94 29.07 2011-01-26 05:16:59.000 026 33343.58 310.99 2357.82 29.07 2011-01-26 05:17:00.000 026 33343.51 310.97 2357.86 29.07 2011-01-26 05:17:01.000 026 33343.55 310.94 2357.88 29.07 2011-01-26 05:17:02.000 026 33343.48 310.96 2357.87 29.07 2011-01-26 05:17:03.000 026 33343.51 310.92 2357.94 29.07 2011-01-26 05:17:04.000 026 33343.59 310.92 2357.84 29.07 2011-01-26 05:17:05.000 026 33343.48 310.94 2357.78 29.07 2011-01-26 05:17:06.000 026 33343.51 310.92 2357.87 29.07 2011-01-26 05:17:07.000 026 33343.46 310.94 2357.93 29.07 2011-01-26 05:17:08.000 026 33343.49 310.97 2357.83 29.07 2011-01-26 05:17:09.000 026 33343.45 310.99 2358.02 29.07 2011-01-26 05:17:10.000 026 33343.42 310.94 2357.85 29.07 2011-01-26 05:17:11.000 026 33343.39 310.94 2357.91 29.07 2011-01-26 05:17:12.000 026 33343.43 310.95 2357.89 29.07 2011-01-26 05:17:13.000 026 33343.36 310.95 2357.95 29.07 2011-01-26 05:17:14.000 026 33343.49 310.96 2357.91 29.07 2011-01-26 05:17:15.000 026 33343.36 310.91 2357.94 29.07 2011-01-26 05:17:16.000 026 33343.35 310.92 2357.88 29.07 2011-01-26 05:17:17.000 026 33343.28 310.95 2358.01 29.07 2011-01-26 05:17:18.000 026 33343.32 310.93 2357.97 29.07 2011-01-26 05:17:19.000 026 33343.38 310.94 2357.93 29.07 2011-01-26 05:17:20.000 026 33343.37 310.94 2357.94 29.07 2011-01-26 05:17:21.000 026 33343.29 310.92 2357.99 29.07 2011-01-26 05:17:22.000 026 33343.35 310.93 2357.94 29.07 2011-01-26 05:17:23.000 026 33343.39 310.92 2357.95 29.07 2011-01-26 05:17:24.000 026 33343.30 310.92 2357.99 29.07 2011-01-26 05:17:25.000 026 33343.36 310.92 2357.91 29.07 2011-01-26 05:17:26.000 026 33343.45 310.90 2357.96 29.07 2011-01-26 05:17:27.000 026 33343.42 310.88 2358.02 29.07 2011-01-26 05:17:28.000 026 33343.40 310.88 2358.00 29.07 2011-01-26 05:17:29.000 026 33343.38 310.87 2358.02 29.07 2011-01-26 05:17:30.000 026 33343.36 310.85 2357.93 29.07 2011-01-26 05:17:31.000 026 33343.35 310.84 2357.93 29.07 2011-01-26 05:17:32.000 026 33343.46 310.86 2357.91 29.07 2011-01-26 05:17:33.000 026 33343.44 310.88 2357.93 29.07 2011-01-26 05:17:34.000 026 33343.39 310.85 2357.99 29.07 2011-01-26 05:17:35.000 026 33343.49 310.85 2357.95 29.07 2011-01-26 05:17:36.000 026 33343.52 310.84 2357.97 29.07 2011-01-26 05:17:37.000 026 33343.51 310.81 2357.94 29.07 2011-01-26 05:17:38.000 026 33343.55 310.79 2357.93 29.07 2011-01-26 05:17:39.000 026 33343.59 310.79 2357.88 29.07 2011-01-26 05:17:40.000 026 33343.60 310.79 2357.92 29.07 2011-01-26 05:17:41.000 026 33343.68 310.79 2357.94 29.07 2011-01-26 05:17:42.000 026 33343.60 310.81 2357.93 29.07 2011-01-26 05:17:43.000 026 33343.63 310.80 2358.00 29.07 2011-01-26 05:17:44.000 026 33343.74 310.77 2357.93 29.07 2011-01-26 05:17:45.000 026 33343.73 310.76 2357.89 29.07 2011-01-26 05:17:46.000 026 33343.74 310.75 2357.97 29.07 2011-01-26 05:17:47.000 026 33343.76 310.82 2358.00 29.07 2011-01-26 05:17:48.000 026 33343.82 310.77 2357.89 29.07 2011-01-26 05:17:49.000 026 33343.86 310.78 2357.80 29.07 2011-01-26 05:17:50.000 026 33343.79 310.81 2357.88 29.07 2011-01-26 05:17:51.000 026 33343.88 310.78 2357.94 29.07 2011-01-26 05:17:52.000 026 33343.90 310.79 2357.79 29.07 2011-01-26 05:17:53.000 026 33343.98 310.78 2357.81 29.07 2011-01-26 05:17:54.000 026 33343.89 310.80 2357.94 29.07 2011-01-26 05:17:55.000 026 33343.91 310.78 2357.79 29.07 2011-01-26 05:17:56.000 026 33343.96 310.82 2357.84 29.07 2011-01-26 05:17:57.000 026 33344.00 310.82 2357.86 29.07 2011-01-26 05:17:58.000 026 33343.94 310.82 2357.86 29.07 2011-01-26 05:17:59.000 026 33344.02 310.80 2357.76 29.07 2011-01-26 05:18:00.000 026 33343.98 310.81 2357.79 29.07 2011-01-26 05:18:01.000 026 33343.96 310.79 2357.85 29.07 2011-01-26 05:18:02.000 026 33344.01 310.85 2357.81 29.07 2011-01-26 05:18:03.000 026 33344.05 310.82 2357.83 29.07 2011-01-26 05:18:04.000 026 33344.02 310.89 2357.82 29.07 2011-01-26 05:18:05.000 026 33344.02 310.89 2357.78 29.07 2011-01-26 05:18:06.000 026 33343.99 310.89 2357.73 29.07 2011-01-26 05:18:07.000 026 33344.02 310.87 2357.74 29.07 2011-01-26 05:18:08.000 026 33344.04 310.86 2357.87 29.07 2011-01-26 05:18:09.000 026 33344.07 310.87 2357.82 29.07 2011-01-26 05:18:10.000 026 33343.97 310.89 2357.81 29.07 2011-01-26 05:18:11.000 026 33343.83 310.88 2357.76 29.07 2011-01-26 05:18:12.000 026 33344.05 310.87 2357.79 29.07 2011-01-26 05:18:13.000 026 33343.82 310.87 2357.78 29.07 2011-01-26 05:18:14.000 026 33343.86 310.97 2357.79 29.07 2011-01-26 05:18:15.000 026 33343.88 310.90 2357.81 29.07 2011-01-26 05:18:16.000 026 33343.85 310.93 2357.78 29.07 2011-01-26 05:18:17.000 026 33343.84 310.94 2357.79 29.07 2011-01-26 05:18:18.000 026 33343.79 311.00 2357.77 29.07 2011-01-26 05:18:19.000 026 33343.76 310.96 2357.81 29.07 2011-01-26 05:18:20.000 026 33343.77 310.97 2357.87 29.07 2011-01-26 05:18:21.000 026 33343.70 310.99 2357.86 29.07 2011-01-26 05:18:22.000 026 33343.71 311.01 2357.83 29.07 2011-01-26 05:18:23.000 026 33343.70 310.98 2357.85 29.07 2011-01-26 05:18:24.000 026 33343.76 311.00 2357.91 29.07 2011-01-26 05:18:25.000 026 33343.59 311.02 2357.88 29.07 2011-01-26 05:18:26.000 026 33343.57 311.02 2357.91 29.07 2011-01-26 05:18:27.000 026 33343.59 311.02 2357.88 29.07 2011-01-26 05:18:28.000 026 33343.55 311.03 2357.85 29.07 2011-01-26 05:18:29.000 026 33343.55 311.03 2357.81 29.07 2011-01-26 05:18:30.000 026 33343.53 311.05 2357.88 29.07 2011-01-26 05:18:31.000 026 33343.46 311.05 2357.83 29.07 2011-01-26 05:18:32.000 026 33343.48 311.05 2357.91 29.07 2011-01-26 05:18:33.000 026 33343.54 311.03 2357.89 29.07 2011-01-26 05:18:34.000 026 33343.54 310.98 2357.95 29.07 2011-01-26 05:18:35.000 026 33343.49 311.00 2358.00 29.07 2011-01-26 05:18:36.000 026 33343.48 311.01 2357.94 29.07 2011-01-26 05:18:37.000 026 33343.45 311.00 2358.01 29.07 2011-01-26 05:18:38.000 026 33343.46 311.01 2358.03 29.07 2011-01-26 05:18:39.000 026 33343.46 310.98 2357.97 29.07 2011-01-26 05:18:40.000 026 33343.49 311.05 2357.94 29.07 2011-01-26 05:18:41.000 026 33343.38 310.98 2358.03 29.07 2011-01-26 05:18:42.000 026 33343.50 310.98 2357.99 29.07 2011-01-26 05:18:43.000 026 33343.49 310.94 2357.95 29.07 2011-01-26 05:18:44.000 026 33343.43 310.96 2357.97 29.07 2011-01-26 05:18:45.000 026 33343.46 310.93 2358.02 29.07 2011-01-26 05:18:46.000 026 33343.48 310.95 2357.99 29.07 2011-01-26 05:18:47.000 026 33343.49 310.93 2357.99 29.07 2011-01-26 05:18:48.000 026 33343.45 310.88 2358.00 29.07 2011-01-26 05:18:49.000 026 33343.40 310.87 2358.04 29.07 2011-01-26 05:18:50.000 026 33343.51 310.90 2358.14 29.07 2011-01-26 05:18:51.000 026 33343.52 310.92 2358.02 29.07 2011-01-26 05:18:52.000 026 33343.48 310.87 2357.93 29.07 2011-01-26 05:18:53.000 026 33343.45 310.88 2358.08 29.07 2011-01-26 05:18:54.000 026 33343.67 310.89 2357.95 29.07 2011-01-26 05:18:55.000 026 33343.55 310.87 2358.01 29.07 2011-01-26 05:18:56.000 026 33343.57 310.81 2358.04 29.07 2011-01-26 05:18:57.000 026 33343.64 310.78 2357.95 29.07 2011-01-26 05:18:58.000 026 33343.47 310.83 2358.01 29.07 2011-01-26 05:18:59.000 026 33343.58 310.82 2357.97 29.07 2011-01-26 05:19:00.000 026 33343.64 310.83 2358.04 29.07 2011-01-26 05:19:01.000 026 33343.55 310.81 2358.00 29.07 2011-01-26 05:19:02.000 026 33343.61 310.81 2358.01 29.07 2011-01-26 05:19:03.000 026 33343.65 310.79 2357.94 29.07 2011-01-26 05:19:04.000 026 33343.60 310.76 2357.99 29.07 2011-01-26 05:19:05.000 026 33343.64 310.77 2357.92 29.07 2011-01-26 05:19:06.000 026 33343.73 310.79 2357.99 29.07 2011-01-26 05:19:07.000 026 33343.61 310.77 2358.00 29.07 2011-01-26 05:19:08.000 026 33343.77 310.76 2357.97 29.07 2011-01-26 05:19:09.000 026 33343.73 310.76 2357.91 29.07 2011-01-26 05:19:10.000 026 33343.62 310.75 2357.92 29.07 2011-01-26 05:19:11.000 026 33343.73 310.73 2357.92 29.07 2011-01-26 05:19:12.000 026 33343.65 310.68 2357.96 29.07 2011-01-26 05:19:13.000 026 33343.66 310.70 2357.95 29.07 2011-01-26 05:19:14.000 026 33343.72 310.78 2357.94 29.07 2011-01-26 05:19:15.000 026 33343.75 310.76 2357.94 29.07 2011-01-26 05:19:16.000 026 33343.68 310.78 2357.93 29.07 2011-01-26 05:19:17.000 026 33343.74 310.83 2357.91 29.07 2011-01-26 05:19:18.000 026 33343.78 310.75 2357.86 29.07 2011-01-26 05:19:19.000 026 33343.76 310.77 2357.97 29.07 2011-01-26 05:19:20.000 026 33343.81 310.78 2357.92 29.07 2011-01-26 05:19:21.000 026 33343.90 310.79 2358.01 29.07 2011-01-26 05:19:22.000 026 33343.78 310.79 2357.96 29.07 2011-01-26 05:19:23.000 026 33343.83 310.81 2357.89 29.07 2011-01-26 05:19:24.000 026 33343.79 310.81 2357.93 29.07 2011-01-26 05:19:25.000 026 33343.73 310.81 2358.00 29.07 2011-01-26 05:19:26.000 026 33343.78 310.77 2357.92 29.07 2011-01-26 05:19:27.000 026 33343.85 310.82 2357.89 29.07 2011-01-26 05:19:28.000 026 33343.82 310.80 2357.85 29.07 2011-01-26 05:19:29.000 026 33343.74 310.80 2357.86 29.07 2011-01-26 05:19:30.000 026 33343.86 310.83 2357.85 29.07 2011-01-26 05:19:31.000 026 33343.83 310.79 2357.88 29.07 2011-01-26 05:19:32.000 026 33343.78 310.81 2357.87 29.07 2011-01-26 05:19:33.000 026 33343.84 310.83 2357.97 29.07 2011-01-26 05:19:34.000 026 33343.83 310.77 2357.98 29.07 2011-01-26 05:19:35.000 026 33343.83 310.83 2357.91 29.07 2011-01-26 05:19:36.000 026 33343.90 310.83 2357.91 29.07 2011-01-26 05:19:37.000 026 33343.87 310.82 2357.88 29.07 2011-01-26 05:19:38.000 026 33343.86 310.82 2357.83 29.07 2011-01-26 05:19:39.000 026 33343.85 310.85 2357.83 29.07 2011-01-26 05:19:40.000 026 33343.77 310.83 2357.84 29.07 2011-01-26 05:19:41.000 026 33343.93 310.82 2357.79 29.07 2011-01-26 05:19:42.000 026 33343.88 310.87 2357.85 29.07 2011-01-26 05:19:43.000 026 33343.82 310.87 2357.89 29.07 2011-01-26 05:19:44.000 026 33343.89 310.83 2357.90 29.07 2011-01-26 05:19:45.000 026 33343.89 310.88 2357.88 29.07 2011-01-26 05:19:46.000 026 33343.80 310.82 2357.85 29.07 2011-01-26 05:19:47.000 026 33343.88 310.88 2357.88 29.07 2011-01-26 05:19:48.000 026 33343.87 310.80 2357.91 29.07 2011-01-26 05:19:49.000 026 33343.86 310.80 2357.85 29.07 2011-01-26 05:19:50.000 026 33343.92 310.86 2357.88 29.07 2011-01-26 05:19:51.000 026 33343.92 310.87 2357.86 29.07 2011-01-26 05:19:52.000 026 33343.90 310.85 2357.87 29.07 2011-01-26 05:19:53.000 026 33343.86 310.85 2357.84 29.07 2011-01-26 05:19:54.000 026 33343.92 310.85 2357.90 29.07 2011-01-26 05:19:55.000 026 33343.83 310.85 2357.81 29.07 2011-01-26 05:19:56.000 026 33343.96 310.84 2357.94 29.07 2011-01-26 05:19:57.000 026 33343.98 310.83 2357.88 29.07 2011-01-26 05:19:58.000 026 33343.87 310.84 2357.85 29.07 2011-01-26 05:19:59.000 026 33344.05 310.85 2357.93 29.07 2011-01-26 05:20:00.000 026 33343.86 310.84 2357.81 29.07 2011-01-26 05:20:01.000 026 33343.88 310.81 2357.86 29.07 2011-01-26 05:20:02.000 026 33344.00 310.87 2357.81 29.07 2011-01-26 05:20:03.000 026 33343.95 310.81 2357.85 29.07 2011-01-26 05:20:04.000 026 33343.99 310.83 2357.78 29.07 2011-01-26 05:20:05.000 026 33343.96 310.82 2357.87 29.07 2011-01-26 05:20:06.000 026 33344.00 310.81 2357.82 29.07 2011-01-26 05:20:07.000 026 33343.86 310.78 2357.84 29.07 2011-01-26 05:20:08.000 026 33344.01 310.82 2357.88 29.07 2011-01-26 05:20:09.000 026 33343.91 310.78 2357.85 29.07 2011-01-26 05:20:10.000 026 33343.80 310.78 2357.79 29.07 2011-01-26 05:20:11.000 026 33343.97 310.80 2357.90 29.07 2011-01-26 05:20:12.000 026 33343.89 310.77 2357.79 29.07 2011-01-26 05:20:13.000 026 33343.91 310.76 2357.87 29.07 2011-01-26 05:20:14.000 026 33343.91 310.79 2357.84 29.07 2011-01-26 05:20:15.000 026 33343.95 310.75 2357.91 29.07 2011-01-26 05:20:16.000 026 33343.98 310.75 2357.84 29.07 2011-01-26 05:20:17.000 026 33343.82 310.83 2357.92 29.07 2011-01-26 05:20:18.000 026 33343.93 310.79 2357.93 29.07 2011-01-26 05:20:19.000 026 33343.89 310.77 2357.87 29.07 2011-01-26 05:20:20.000 026 33343.93 310.80 2357.88 29.07 2011-01-26 05:20:21.000 026 33343.95 310.78 2357.92 29.07 2011-01-26 05:20:22.000 026 33343.91 310.81 2357.92 29.07 2011-01-26 05:20:23.000 026 33343.91 310.78 2357.86 29.07 2011-01-26 05:20:24.000 026 33343.90 310.82 2357.84 29.07 2011-01-26 05:20:25.000 026 33343.82 310.82 2357.81 29.07 2011-01-26 05:20:26.000 026 33343.88 310.78 2357.91 29.07 2011-01-26 05:20:27.000 026 33343.89 310.78 2357.78 29.07 2011-01-26 05:20:28.000 026 33343.79 310.78 2357.88 29.07 2011-01-26 05:20:29.000 026 33343.88 310.81 2357.82 29.07 2011-01-26 05:20:30.000 026 33343.88 310.80 2357.77 29.07 2011-01-26 05:20:31.000 026 33343.78 310.81 2357.72 29.07 2011-01-26 05:20:32.000 026 33343.80 310.79 2357.85 29.07 2011-01-26 05:20:33.000 026 33343.80 310.80 2357.81 29.07 2011-01-26 05:20:34.000 026 33343.77 310.83 2357.89 29.07 2011-01-26 05:20:35.000 026 33343.77 310.81 2357.86 29.07 2011-01-26 05:20:36.000 026 33343.81 310.77 2357.88 29.07 2011-01-26 05:20:37.000 026 33343.79 310.80 2357.88 29.07 2011-01-26 05:20:38.000 026 33343.76 310.83 2357.81 29.07 2011-01-26 05:20:39.000 026 33343.76 310.84 2357.81 29.07 2011-01-26 05:20:40.000 026 33343.78 310.83 2357.89 29.07 2011-01-26 05:20:41.000 026 33343.73 310.84 2357.80 29.07 2011-01-26 05:20:42.000 026 33343.77 310.81 2357.92 29.07 2011-01-26 05:20:43.000 026 33343.70 310.81 2357.83 29.07 2011-01-26 05:20:44.000 026 33343.73 310.84 2357.82 29.07 2011-01-26 05:20:45.000 026 33343.71 310.79 2357.86 29.07 2011-01-26 05:20:46.000 026 33343.73 310.81 2357.86 29.07 2011-01-26 05:20:47.000 026 33343.61 310.77 2357.81 29.07 2011-01-26 05:20:48.000 026 33343.75 310.77 2357.89 29.07 2011-01-26 05:20:49.000 026 33343.67 310.77 2357.87 29.07 2011-01-26 05:20:50.000 026 33343.70 310.75 2357.91 29.07 2011-01-26 05:20:51.000 026 33343.70 310.76 2357.90 29.07 2011-01-26 05:20:52.000 026 33343.71 310.74 2357.93 29.07 2011-01-26 05:20:53.000 026 33343.64 310.74 2357.86 29.07 2011-01-26 05:20:54.000 026 33343.60 310.78 2357.94 29.07 2011-01-26 05:20:55.000 026 33343.70 310.72 2357.90 29.07 2011-01-26 05:20:56.000 026 33343.74 310.71 2357.89 29.07 2011-01-26 05:20:57.000 026 33343.69 310.77 2357.85 29.07 2011-01-26 05:20:58.000 026 33343.74 310.74 2357.91 29.07 2011-01-26 05:20:59.000 026 33343.66 310.72 2357.95 29.07 2011-01-26 05:21:00.000 026 33343.84 310.71 2357.95 29.07 2011-01-26 05:21:01.000 026 33343.66 310.72 2357.91 29.07 2011-01-26 05:21:02.000 026 33343.74 310.74 2357.93 29.07 2011-01-26 05:21:03.000 026 33343.78 310.75 2357.96 29.07 2011-01-26 05:21:04.000 026 33343.83 310.74 2357.93 29.07 2011-01-26 05:21:05.000 026 33343.77 310.73 2357.91 29.07 2011-01-26 05:21:06.000 026 33343.74 310.73 2357.89 29.07 2011-01-26 05:21:07.000 026 33343.89 310.71 2357.89 29.07 2011-01-26 05:21:08.000 026 33343.78 310.71 2357.86 29.07 2011-01-26 05:21:09.000 026 33343.78 310.74 2357.93 29.07 2011-01-26 05:21:10.000 026 33343.80 310.72 2358.00 29.07 2011-01-26 05:21:11.000 026 33343.82 310.74 2357.87 29.07 2011-01-26 05:21:12.000 026 33343.73 310.74 2357.86 29.07 2011-01-26 05:21:13.000 026 33343.90 310.73 2357.87 29.07 2011-01-26 05:21:14.000 026 33343.89 310.72 2357.93 29.07 2011-01-26 05:21:15.000 026 33343.83 310.69 2358.00 29.07 2011-01-26 05:21:16.000 026 33343.91 310.70 2357.89 29.07 2011-01-26 05:21:17.000 026 33343.93 310.68 2357.84 29.07 2011-01-26 05:21:18.000 026 33343.89 310.74 2357.85 29.07 2011-01-26 05:21:19.000 026 33343.86 310.71 2357.95 29.07 2011-01-26 05:21:20.000 026 33343.86 310.66 2357.90 29.07 2011-01-26 05:21:21.000 026 33343.92 310.63 2357.90 29.07 2011-01-26 05:21:22.000 026 33343.88 310.69 2357.95 29.07 2011-01-26 05:21:23.000 026 33343.96 310.67 2357.92 29.07 2011-01-26 05:21:24.000 026 33343.96 310.69 2357.85 29.07 2011-01-26 05:21:25.000 026 33344.00 310.63 2357.84 29.07 2011-01-26 05:21:26.000 026 33343.97 310.67 2357.85 29.07 2011-01-26 05:21:27.000 026 33343.95 310.67 2357.90 29.07 2011-01-26 05:21:28.000 026 33343.90 310.67 2357.86 29.07 2011-01-26 05:21:29.000 026 33343.98 310.68 2357.88 29.07 2011-01-26 05:21:30.000 026 33343.94 310.68 2357.92 29.07 2011-01-26 05:21:31.000 026 33343.95 310.69 2357.86 29.07 2011-01-26 05:21:32.000 026 33343.91 310.66 2357.89 29.07 2011-01-26 05:21:33.000 026 33343.98 310.72 2357.87 29.07 2011-01-26 05:21:34.000 026 33343.90 310.67 2357.84 29.07 2011-01-26 05:21:35.000 026 33343.95 310.66 2357.83 29.07 2011-01-26 05:21:36.000 026 33343.96 310.71 2357.85 29.07 2011-01-26 05:21:37.000 026 33344.00 310.70 2357.83 29.07 2011-01-26 05:21:38.000 026 33343.90 310.67 2357.86 29.07 2011-01-26 05:21:39.000 026 33343.93 310.73 2357.85 29.07 2011-01-26 05:21:40.000 026 33344.02 310.73 2357.75 29.07 2011-01-26 05:21:41.000 026 33344.07 310.71 2357.83 29.07 2011-01-26 05:21:42.000 026 33343.91 310.69 2357.85 29.07 2011-01-26 05:21:43.000 026 33343.91 310.72 2357.82 29.07 2011-01-26 05:21:44.000 026 33344.00 310.70 2357.75 29.07 2011-01-26 05:21:45.000 026 33344.02 310.72 2357.82 29.07 2011-01-26 05:21:46.000 026 33343.96 310.75 2357.80 29.07 2011-01-26 05:21:47.000 026 33343.86 310.68 2357.78 29.07 2011-01-26 05:21:48.000 026 33344.00 310.71 2357.84 29.07 2011-01-26 05:21:49.000 026 33344.01 310.74 2357.76 29.07 2011-01-26 05:21:50.000 026 33343.97 310.77 2357.74 29.07 2011-01-26 05:21:51.000 026 33344.05 310.71 2357.87 29.07 2011-01-26 05:21:52.000 026 33343.96 310.71 2357.72 29.07 2011-01-26 05:21:53.000 026 33343.99 310.72 2357.84 29.07 2011-01-26 05:21:54.000 026 33343.81 310.73 2357.85 29.07 2011-01-26 05:21:55.000 026 33344.06 310.71 2357.85 29.07 2011-01-26 05:21:56.000 026 33343.94 310.74 2357.86 29.07 2011-01-26 05:21:57.000 026 33343.96 310.75 2357.89 29.07 2011-01-26 05:21:58.000 026 33343.98 310.76 2357.70 29.07 2011-01-26 05:21:59.000 026 33343.90 310.73 2357.86 29.07 2011-01-26 05:22:00.000 026 33344.12 310.73 2357.86 29.07 2011-01-26 05:22:01.000 026 33343.94 310.73 2357.84 29.07 2011-01-26 05:22:02.000 026 33343.90 310.73 2357.83 29.07 2011-01-26 05:22:03.000 026 33344.04 310.76 2357.88 29.07 2011-01-26 05:22:04.000 026 33343.98 310.73 2357.91 29.07 2011-01-26 05:22:05.000 026 33343.89 310.75 2357.80 29.07 2011-01-26 05:22:06.000 026 33343.97 310.73 2357.97 29.07 2011-01-26 05:22:07.000 026 33343.92 310.76 2357.85 29.07 2011-01-26 05:22:08.000 026 33343.89 310.73 2357.81 29.07 2011-01-26 05:22:09.000 026 33343.95 310.74 2357.88 29.07 2011-01-26 05:22:10.000 026 33343.93 310.73 2357.95 29.07 2011-01-26 05:22:11.000 026 33343.85 310.70 2357.92 29.07 2011-01-26 05:22:12.000 026 33343.91 310.70 2357.84 29.07 2011-01-26 05:22:13.000 026 33344.00 310.71 2357.95 29.07 2011-01-26 05:22:14.000 026 33343.95 310.68 2357.93 29.07 2011-01-26 05:22:15.000 026 33343.96 310.68 2357.88 29.07 2011-01-26 05:22:16.000 026 33344.00 310.73 2357.94 29.07 2011-01-26 05:22:17.000 026 33343.94 310.65 2357.89 29.07 2011-01-26 05:22:18.000 026 33344.04 310.72 2357.89 29.07 2011-01-26 05:22:19.000 026 33343.96 310.67 2357.86 29.07 2011-01-26 05:22:20.000 026 33343.93 310.66 2357.88 29.07 2011-01-26 05:22:21.000 026 33344.00 310.72 2357.87 29.07 2011-01-26 05:22:22.000 026 33343.93 310.68 2357.89 29.07 2011-01-26 05:22:23.000 026 33344.00 310.68 2357.90 29.07 2011-01-26 05:22:24.000 026 33344.01 310.68 2357.78 29.07 2011-01-26 05:22:25.000 026 33344.07 310.69 2357.97 29.07 2011-01-26 05:22:26.000 026 33344.02 310.69 2357.91 29.07 2011-01-26 05:22:27.000 026 33344.02 310.69 2357.93 29.07 2011-01-26 05:22:28.000 026 33343.96 310.69 2357.86 29.07 2011-01-26 05:22:29.000 026 33344.04 310.69 2357.91 29.07 2011-01-26 05:22:30.000 026 33344.07 310.66 2357.93 29.07 2011-01-26 05:22:31.000 026 33344.04 310.67 2357.89 29.07 2011-01-26 05:22:32.000 026 33343.96 310.64 2357.85 29.07 2011-01-26 05:22:33.000 026 33344.00 310.70 2357.88 29.07 2011-01-26 05:22:34.000 026 33344.01 310.66 2357.83 29.07 2011-01-26 05:22:35.000 026 33343.82 310.64 2357.85 29.07 2011-01-26 05:22:36.000 026 33343.94 310.63 2357.89 29.07 2011-01-26 05:22:37.000 026 33343.85 310.66 2357.89 29.07 2011-01-26 05:22:38.000 026 33343.89 310.66 2357.85 29.07 2011-01-26 05:22:39.000 026 33343.89 310.66 2357.88 29.07 2011-01-26 05:22:40.000 026 33343.90 310.68 2357.86 29.07 2011-01-26 05:22:41.000 026 33343.85 310.67 2357.89 29.07 2011-01-26 05:22:42.000 026 33343.90 310.64 2357.86 29.07 2011-01-26 05:22:43.000 026 33343.90 310.63 2357.94 29.07 2011-01-26 05:22:44.000 026 33343.87 310.64 2357.89 29.07 2011-01-26 05:22:45.000 026 33343.95 310.69 2357.88 29.07 2011-01-26 05:22:46.000 026 33343.88 310.72 2357.89 29.07 2011-01-26 05:22:47.000 026 33343.86 310.65 2357.90 29.07 2011-01-26 05:22:48.000 026 33343.78 310.69 2357.85 29.07 2011-01-26 05:22:49.000 026 33343.91 310.66 2357.88 29.07 2011-01-26 05:22:50.000 026 33343.89 310.63 2357.91 29.07 2011-01-26 05:22:51.000 026 33343.85 310.65 2357.87 29.07 2011-01-26 05:22:52.000 026 33343.76 310.69 2357.83 29.07 2011-01-26 05:22:53.000 026 33343.83 310.73 2357.93 29.07 2011-01-26 05:22:54.000 026 33343.72 310.67 2357.89 29.07 2011-01-26 05:22:55.000 026 33343.80 310.69 2357.87 29.07 2011-01-26 05:22:56.000 026 33343.82 310.67 2357.93 29.07 2011-01-26 05:22:57.000 026 33343.78 310.69 2357.93 29.07 2011-01-26 05:22:58.000 026 33343.81 310.67 2357.96 29.07 2011-01-26 05:22:59.000 026 33343.75 310.70 2357.88 29.07 2011-01-26 05:23:00.000 026 33343.72 310.71 2357.99 29.06 2011-01-26 05:23:01.000 026 33343.80 310.67 2357.98 29.06 2011-01-26 05:23:02.000 026 33343.77 310.67 2357.99 29.06 2011-01-26 05:23:03.000 026 33343.76 310.68 2357.89 29.07 2011-01-26 05:23:04.000 026 33343.67 310.72 2357.88 29.07 2011-01-26 05:23:05.000 026 33343.74 310.70 2357.99 29.06 2011-01-26 05:23:06.000 026 33343.68 310.71 2357.93 29.07 2011-01-26 05:23:07.000 026 33343.73 310.73 2357.98 29.07 2011-01-26 05:23:08.000 026 33343.74 310.72 2357.87 29.07 2011-01-26 05:23:09.000 026 33343.82 310.68 2357.95 29.07 2011-01-26 05:23:10.000 026 33343.77 310.71 2357.97 29.07 2011-01-26 05:23:11.000 026 33343.76 310.65 2357.96 29.07 2011-01-26 05:23:12.000 026 33343.76 310.64 2357.89 29.07 2011-01-26 05:23:13.000 026 33343.78 310.67 2357.97 29.06 2011-01-26 05:23:14.000 026 33343.83 310.63 2357.97 29.06 2011-01-26 05:23:15.000 026 33343.71 310.67 2358.06 29.07 2011-01-26 05:23:16.000 026 33343.78 310.63 2357.93 29.06 2011-01-26 05:23:17.000 026 33343.71 310.59 2358.03 29.06 2011-01-26 05:23:18.000 026 33343.83 310.64 2357.98 29.06 2011-01-26 05:23:19.000 026 33343.87 310.64 2357.89 29.06 2011-01-26 05:23:20.000 026 33343.81 310.63 2357.90 29.07 2011-01-26 05:23:21.000 026 33343.80 310.63 2357.93 29.06 2011-01-26 05:23:22.000 026 33343.81 310.63 2357.98 29.06 2011-01-26 05:23:23.000 026 33343.89 310.61 2357.99 29.07 2011-01-26 05:23:24.000 026 33343.84 310.62 2357.94 29.07 2011-01-26 05:23:25.000 026 33343.92 310.64 2358.00 29.06 2011-01-26 05:23:26.000 026 33343.90 310.64 2357.90 29.06 2011-01-26 05:23:27.000 026 33343.95 310.63 2357.88 29.06 2011-01-26 05:23:28.000 026 33343.93 310.62 2357.88 29.06 2011-01-26 05:23:29.000 026 33343.93 310.61 2357.94 29.06 2011-01-26 05:23:30.000 026 33343.94 310.60 2357.91 29.06 2011-01-26 05:23:31.000 026 33343.99 310.60 2357.94 29.06 2011-01-26 05:23:32.000 026 33343.95 310.60 2357.98 29.06 2011-01-26 05:23:33.000 026 33344.02 310.61 2357.86 29.06 2011-01-26 05:23:34.000 026 33344.06 310.60 2357.90 29.06 2011-01-26 05:23:35.000 026 33344.00 310.60 2357.83 29.06 2011-01-26 05:23:36.000 026 33344.08 310.62 2357.94 29.06 2011-01-26 05:23:37.000 026 33344.12 310.62 2357.88 29.06 2011-01-26 05:23:38.000 026 33344.10 310.62 2357.84 29.06 2011-01-26 05:23:39.000 026 33344.14 310.63 2357.87 29.06 2011-01-26 05:23:40.000 026 33344.14 310.61 2357.93 29.06 2011-01-26 05:23:41.000 026 33344.17 310.63 2357.88 29.06 2011-01-26 05:23:42.000 026 33344.13 310.58 2357.83 29.06 2011-01-26 05:23:43.000 026 33344.11 310.62 2357.84 29.06 2011-01-26 05:23:44.000 026 33344.23 310.59 2357.82 29.06 2011-01-26 05:23:45.000 026 33344.20 310.61 2357.87 29.06 2011-01-26 05:23:46.000 026 33344.18 310.58 2357.94 29.06 2011-01-26 05:23:47.000 026 33344.15 310.59 2357.82 29.06 2011-01-26 05:23:48.000 026 33344.13 310.60 2357.85 29.06 2011-01-26 05:23:49.000 026 33344.13 310.62 2357.79 29.06 2011-01-26 05:23:50.000 026 33344.16 310.59 2357.81 29.06 2011-01-26 05:23:51.000 026 33344.09 310.63 2357.82 29.06 2011-01-26 05:23:52.000 026 33344.14 310.60 2357.85 29.06 2011-01-26 05:23:53.000 026 33344.07 310.65 2357.76 29.06 2011-01-26 05:23:54.000 026 33344.04 310.67 2357.90 29.06 2011-01-26 05:23:55.000 026 33343.93 310.63 2357.93 29.06 2011-01-26 05:23:56.000 026 33343.98 310.63 2357.87 29.06 2011-01-26 05:23:57.000 026 33343.98 310.62 2357.87 29.06 2011-01-26 05:23:58.000 026 33343.96 310.65 2357.81 29.06 2011-01-26 05:23:59.000 026 33343.93 310.65 2357.82 29.06 2011-01-26 05:24:00.000 026 33343.88 310.68 2357.88 29.06 2011-01-26 05:24:01.000 026 33343.90 310.66 2357.89 29.06 2011-01-26 05:24:02.000 026 33343.83 310.67 2357.86 29.06 2011-01-26 05:24:03.000 026 33343.85 310.68 2357.90 29.06 2011-01-26 05:24:04.000 026 33343.76 310.75 2357.91 29.06 2011-01-26 05:24:05.000 026 33343.73 310.74 2357.84 29.06 2011-01-26 05:24:06.000 026 33343.71 310.73 2357.83 29.06 2011-01-26 05:24:07.000 026 33343.81 310.72 2357.94 29.06 2011-01-26 05:24:08.000 026 33343.71 310.73 2357.90 29.06 2011-01-26 05:24:09.000 026 33343.65 310.75 2357.91 29.06 2011-01-26 05:24:10.000 026 33343.66 310.69 2357.93 29.06 2011-01-26 05:24:11.000 026 33343.64 310.72 2357.95 29.06 2011-01-26 05:24:12.000 026 33343.57 310.74 2357.87 29.06 2011-01-26 05:24:13.000 026 33343.55 310.74 2357.94 29.06 2011-01-26 05:24:14.000 026 33343.54 310.74 2357.97 29.06 2011-01-26 05:24:15.000 026 33343.51 310.74 2358.03 29.06 2011-01-26 05:24:16.000 026 33343.50 310.72 2357.96 29.06 2011-01-26 05:24:17.000 026 33343.42 310.73 2358.01 29.06 2011-01-26 05:24:18.000 026 33343.51 310.76 2357.97 29.06 2011-01-26 05:24:19.000 026 33343.55 310.75 2357.97 29.06 2011-01-26 05:24:20.000 026 33343.51 310.73 2358.01 29.06 2011-01-26 05:24:21.000 026 33343.50 310.76 2358.00 29.06 2011-01-26 05:24:22.000 026 33343.46 310.74 2357.97 29.06 2011-01-26 05:24:23.000 026 33343.42 310.76 2358.06 29.06 2011-01-26 05:24:24.000 026 33343.44 310.73 2358.00 29.06 2011-01-26 05:24:25.000 026 33343.45 310.73 2358.07 29.06 2011-01-26 05:24:26.000 026 33343.46 310.74 2358.01 29.06 2011-01-26 05:24:27.000 026 33343.48 310.71 2358.09 29.06 2011-01-26 05:24:28.000 026 33343.52 310.70 2358.10 29.06 2011-01-26 05:24:29.000 026 33343.57 310.67 2358.04 29.06 2011-01-26 05:24:30.000 026 33343.48 310.71 2358.07 29.06 2011-01-26 05:24:31.000 026 33343.57 310.68 2358.00 29.06 2011-01-26 05:24:32.000 026 33343.50 310.68 2358.04 29.06 2011-01-26 05:24:33.000 026 33343.53 310.64 2358.17 29.06 2011-01-26 05:24:34.000 026 33343.51 310.65 2358.05 29.06 2011-01-26 05:24:35.000 026 33343.48 310.62 2358.06 29.06 2011-01-26 05:24:36.000 026 33343.62 310.61 2358.03 29.06 2011-01-26 05:24:37.000 026 33343.65 310.63 2358.13 29.06 2011-01-26 05:24:38.000 026 33343.55 310.60 2358.13 29.06 2011-01-26 05:24:39.000 026 33343.57 310.61 2358.05 29.06 2011-01-26 05:24:40.000 026 33343.61 310.57 2358.05 29.06 2011-01-26 05:24:41.000 026 33343.65 310.57 2358.10 29.06 2011-01-26 05:24:42.000 026 33343.68 310.55 2357.93 29.06 2011-01-26 05:24:43.000 026 33343.63 310.60 2357.95 29.06 2011-01-26 05:24:44.000 026 33343.65 310.53 2358.06 29.06 2011-01-26 05:24:45.000 026 33343.68 310.54 2358.06 29.06 2011-01-26 05:24:46.000 026 33343.68 310.48 2358.01 29.06 2011-01-26 05:24:47.000 026 33343.60 310.49 2357.99 29.06 2011-01-26 05:24:48.000 026 33343.76 310.50 2358.00 29.06 2011-01-26 05:24:49.000 026 33343.65 310.50 2357.98 29.06 2011-01-26 05:24:50.000 026 33343.76 310.51 2357.94 29.06 2011-01-26 05:24:51.000 026 33343.76 310.51 2357.99 29.06 2011-01-26 05:24:52.000 026 33343.74 310.51 2357.91 29.06 2011-01-26 05:24:53.000 026 33343.79 310.50 2357.92 29.06 2011-01-26 05:24:54.000 026 33343.84 310.51 2357.96 29.06 2011-01-26 05:24:55.000 026 33343.82 310.48 2357.95 29.06 2011-01-26 05:24:56.000 026 33343.86 310.51 2357.89 29.06 2011-01-26 05:24:57.000 026 33343.80 310.50 2357.94 29.06 2011-01-26 05:24:58.000 026 33343.89 310.48 2357.89 29.06 2011-01-26 05:24:59.000 026 33343.83 310.49 2357.94 29.06 2011-01-26 05:25:00.000 026 33343.96 310.48 2357.94 29.06 2011-01-26 05:25:01.000 026 33343.82 310.55 2357.82 29.06 2011-01-26 05:25:02.000 026 33343.87 310.54 2357.86 29.06 2011-01-26 05:25:03.000 026 33343.91 310.56 2357.95 29.06 2011-01-26 05:25:04.000 026 33343.97 310.53 2357.82 29.06 2011-01-26 05:25:05.000 026 33343.92 310.52 2357.93 29.06 2011-01-26 05:25:06.000 026 33343.95 310.49 2357.85 29.06 2011-01-26 05:25:07.000 026 33343.95 310.59 2357.98 29.06 2011-01-26 05:25:08.000 026 33343.98 310.55 2357.87 29.06 2011-01-26 05:25:09.000 026 33343.95 310.52 2357.88 29.06 2011-01-26 05:25:10.000 026 33343.92 310.58 2357.88 29.06 2011-01-26 05:25:11.000 026 33343.98 310.57 2357.91 29.06 2011-01-26 05:25:12.000 026 33343.98 310.55 2357.96 29.06 2011-01-26 05:25:13.000 026 33343.96 310.57 2357.81 29.06 2011-01-26 05:25:14.000 026 33343.97 310.57 2357.78 29.06 2011-01-26 05:25:15.000 026 33344.04 310.59 2357.86 29.06 2011-01-26 05:25:16.000 026 33343.95 310.60 2357.88 29.06 2011-01-26 05:25:17.000 026 33343.88 310.60 2357.88 29.06 2011-01-26 05:25:18.000 026 33344.00 310.63 2357.88 29.06 2011-01-26 05:25:19.000 026 33343.89 310.61 2357.86 29.06 2011-01-26 05:25:20.000 026 33343.99 310.61 2357.91 29.06 2011-01-26 05:25:21.000 026 33343.98 310.63 2357.89 29.06 2011-01-26 05:25:22.000 026 33344.00 310.66 2357.87 29.06 2011-01-26 05:25:23.000 026 33343.90 310.64 2357.86 29.06 2011-01-26 05:25:24.000 026 33343.95 310.63 2357.84 29.06 2011-01-26 05:25:25.000 026 33343.94 310.64 2357.85 29.06 2011-01-26 05:25:26.000 026 33343.84 310.64 2357.95 29.06 2011-01-26 05:25:27.000 026 33343.91 310.66 2357.83 29.06 2011-01-26 05:25:28.000 026 33343.89 310.64 2357.83 29.06 2011-01-26 05:25:29.000 026 33343.86 310.66 2357.79 29.06 2011-01-26 05:25:30.000 026 33343.85 310.69 2357.82 29.06 2011-01-26 05:25:31.000 026 33343.84 310.66 2357.84 29.06 2011-01-26 05:25:32.000 026 33343.89 310.64 2357.85 29.06 2011-01-26 05:25:33.000 026 33343.85 310.66 2357.83 29.06 2011-01-26 05:25:34.000 026 33343.88 310.64 2357.84 29.06 2011-01-26 05:25:35.000 026 33343.79 310.63 2357.82 29.06 2011-01-26 05:25:36.000 026 33343.80 310.64 2357.84 29.06 2011-01-26 05:25:37.000 026 33343.89 310.64 2357.81 29.06 2011-01-26 05:25:38.000 026 33343.84 310.63 2357.81 29.06 2011-01-26 05:25:39.000 026 33343.77 310.61 2357.94 29.06 2011-01-26 05:25:40.000 026 33343.83 310.65 2357.96 29.06 2011-01-26 05:25:41.000 026 33343.75 310.62 2357.82 29.06 2011-01-26 05:25:42.000 026 33343.79 310.65 2357.82 29.06 2011-01-26 05:25:43.000 026 33343.73 310.67 2357.78 29.06 2011-01-26 05:25:44.000 026 33343.80 310.67 2357.80 29.06 2011-01-26 05:25:45.000 026 33343.80 310.66 2357.91 29.06 2011-01-26 05:25:46.000 026 33343.83 310.66 2357.81 29.06 2011-01-26 05:25:47.000 026 33343.76 310.60 2357.83 29.06 2011-01-26 05:25:48.000 026 33343.78 310.65 2357.87 29.06 2011-01-26 05:25:49.000 026 33343.79 310.64 2357.82 29.06 2011-01-26 05:25:50.000 026 33343.74 310.63 2357.80 29.06 2011-01-26 05:25:51.000 026 33343.75 310.65 2357.82 29.06 2011-01-26 05:25:52.000 026 33343.79 310.69 2357.92 29.06 2011-01-26 05:25:53.000 026 33343.73 310.65 2357.91 29.06 2011-01-26 05:25:54.000 026 33343.82 310.66 2357.94 29.06 2011-01-26 05:25:55.000 026 33343.85 310.62 2357.84 29.06 2011-01-26 05:25:56.000 026 33343.76 310.59 2357.80 29.06 2011-01-26 05:25:57.000 026 33343.80 310.64 2357.88 29.06 2011-01-26 05:25:58.000 026 33343.80 310.62 2357.95 29.06 2011-01-26 05:25:59.000 026 33343.85 310.61 2357.90 29.06 2011-01-26 05:26:00.000 026 33343.86 310.61 2357.93 29.06 2011-01-26 05:26:01.000 026 33343.76 310.65 2357.88 29.06 2011-01-26 05:26:02.000 026 33343.79 310.59 2357.88 29.06 2011-01-26 05:26:03.000 026 33343.83 310.60 2357.95 29.06 2011-01-26 05:26:04.000 026 33343.85 310.59 2357.88 29.06 2011-01-26 05:26:05.000 026 33343.86 310.59 2357.79 29.06 2011-01-26 05:26:06.000 026 33343.89 310.57 2357.94 29.06 2011-01-26 05:26:07.000 026 33343.84 310.57 2357.89 29.06 2011-01-26 05:26:08.000 026 33343.85 310.56 2357.88 29.06 2011-01-26 05:26:09.000 026 33343.89 310.51 2357.91 29.06 2011-01-26 05:26:10.000 026 33343.83 310.60 2357.95 29.06 2011-01-26 05:26:11.000 026 33343.92 310.55 2357.95 29.06 2011-01-26 05:26:12.000 026 33343.93 310.53 2357.98 29.06 2011-01-26 05:26:13.000 026 33343.92 310.54 2357.87 29.06 2011-01-26 05:26:14.000 026 33343.92 310.55 2357.91 29.06 2011-01-26 05:26:15.000 026 33343.85 310.56 2357.88 29.06 2011-01-26 05:26:16.000 026 33343.98 310.51 2357.94 29.06 2011-01-26 05:26:17.000 026 33343.89 310.49 2357.92 29.06 2011-01-26 05:26:18.000 026 33343.93 310.50 2357.91 29.06 2011-01-26 05:26:19.000 026 33343.93 310.52 2357.83 29.06 2011-01-26 05:26:20.000 026 33343.95 310.52 2357.84 29.06 2011-01-26 05:26:21.000 026 33343.98 310.50 2357.91 29.06 2011-01-26 05:26:22.000 026 33343.97 310.52 2357.91 29.06 2011-01-26 05:26:23.000 026 33343.90 310.50 2357.93 29.06 2011-01-26 05:26:24.000 026 33343.89 310.50 2357.94 29.06 2011-01-26 05:26:25.000 026 33344.08 310.52 2357.83 29.06 2011-01-26 05:26:26.000 026 33344.02 310.52 2357.88 29.06 2011-01-26 05:26:27.000 026 33343.97 310.48 2357.85 29.06 2011-01-26 05:26:28.000 026 33343.92 310.48 2357.79 29.06 2011-01-26 05:26:29.000 026 33343.89 310.51 2357.77 29.06 2011-01-26 05:26:30.000 026 33344.06 310.55 2357.81 29.06 2011-01-26 05:26:31.000 026 33343.95 310.45 2357.88 29.06 2011-01-26 05:26:32.000 026 33343.94 310.50 2357.88 29.06 2011-01-26 05:26:33.000 026 33344.03 310.50 2357.86 29.06 2011-01-26 05:26:34.000 026 33344.02 310.53 2357.90 29.06 2011-01-26 05:26:35.000 026 33344.04 310.48 2357.96 29.06 2011-01-26 05:26:36.000 026 33343.93 310.51 2357.85 29.06 2011-01-26 05:26:37.000 026 33344.04 310.49 2357.84 29.06 2011-01-26 05:26:38.000 026 33343.95 310.50 2357.84 29.06 2011-01-26 05:26:39.000 026 33344.04 310.55 2357.86 29.06 2011-01-26 05:26:40.000 026 33344.04 310.54 2357.88 29.06 2011-01-26 05:26:41.000 026 33343.96 310.53 2357.88 29.06 2011-01-26 05:26:42.000 026 33344.12 310.49 2357.86 29.06 2011-01-26 05:26:43.000 026 33344.00 310.52 2357.87 29.06 2011-01-26 05:26:44.000 026 33343.94 310.53 2357.84 29.06 2011-01-26 05:26:45.000 026 33344.01 310.54 2357.95 29.06 2011-01-26 05:26:46.000 026 33343.99 310.55 2357.86 29.06 2011-01-26 05:26:47.000 026 33344.01 310.51 2357.82 29.06 2011-01-26 05:26:48.000 026 33343.98 310.56 2357.83 29.06 2011-01-26 05:26:49.000 026 33344.02 310.51 2357.86 29.06 2011-01-26 05:26:50.000 026 33343.94 310.55 2357.86 29.06 2011-01-26 05:26:51.000 026 33344.02 310.51 2357.85 29.06 2011-01-26 05:26:52.000 026 33344.09 310.54 2357.85 29.06 2011-01-26 05:26:53.000 026 33344.00 310.53 2357.93 29.06 2011-01-26 05:26:54.000 026 33344.14 310.56 2357.84 29.06 2011-01-26 05:26:55.000 026 33344.09 310.56 2357.84 29.06 2011-01-26 05:26:56.000 026 33344.04 310.55 2357.82 29.06 2011-01-26 05:26:57.000 026 33344.04 310.54 2357.80 29.06 2011-01-26 05:26:58.000 026 33344.06 310.54 2357.90 29.06 2011-01-26 05:26:59.000 026 33344.05 310.52 2357.86 29.06 2011-01-26 05:27:00.000 026 33344.01 310.55 2357.87 29.06 2011-01-26 05:27:01.000 026 33343.98 310.53 2357.89 29.06 2011-01-26 05:27:02.000 026 33344.07 310.53 2357.85 29.06 2011-01-26 05:27:03.000 026 33343.96 310.52 2357.88 29.06 2011-01-26 05:27:04.000 026 33344.01 310.48 2357.88 29.06 2011-01-26 05:27:05.000 026 33344.02 310.51 2357.92 29.06 2011-01-26 05:27:06.000 026 33343.89 310.52 2357.91 29.06 2011-01-26 05:27:07.000 026 33344.00 310.52 2357.86 29.06 2011-01-26 05:27:08.000 026 33344.02 310.51 2357.85 29.06 2011-01-26 05:27:09.000 026 33344.04 310.57 2357.93 29.06 2011-01-26 05:27:10.000 026 33343.96 310.52 2357.92 29.06 2011-01-26 05:27:11.000 026 33343.88 310.48 2357.93 29.06 2011-01-26 05:27:12.000 026 33344.01 310.51 2357.91 29.06 2011-01-26 05:27:13.000 026 33344.00 310.53 2357.82 29.06 2011-01-26 05:27:14.000 026 33343.97 310.50 2357.82 29.06 2011-01-26 05:27:15.000 026 33343.96 310.48 2357.89 29.06 2011-01-26 05:27:16.000 026 33344.01 310.53 2357.89 29.06 2011-01-26 05:27:17.000 026 33343.90 310.49 2357.81 29.06 2011-01-26 05:27:18.000 026 33343.94 310.56 2357.85 29.06 2011-01-26 05:27:19.000 026 33343.92 310.51 2357.84 29.06 2011-01-26 05:27:20.000 026 33343.86 310.49 2357.88 29.06 2011-01-26 05:27:21.000 026 33343.89 310.49 2357.84 29.06 2011-01-26 05:27:22.000 026 33343.93 310.48 2357.88 29.06 2011-01-26 05:27:23.000 026 33343.85 310.47 2357.84 29.06 2011-01-26 05:27:24.000 026 33343.86 310.49 2357.84 29.06 2011-01-26 05:27:25.000 026 33343.78 310.50 2357.93 29.06 2011-01-26 05:27:26.000 026 33343.83 310.48 2357.88 29.06 2011-01-26 05:27:27.000 026 33343.92 310.51 2357.96 29.06 2011-01-26 05:27:28.000 026 33343.93 310.49 2357.97 29.06 2011-01-26 05:27:29.000 026 33343.86 310.54 2357.89 29.06 2011-01-26 05:27:30.000 026 33343.85 310.46 2357.89 29.06 2011-01-26 05:27:31.000 026 33343.94 310.48 2357.85 29.06 2011-01-26 05:27:32.000 026 33343.80 310.49 2357.93 29.06 2011-01-26 05:27:33.000 026 33343.95 310.52 2357.87 29.06 2011-01-26 05:27:34.000 026 33343.89 310.49 2357.85 29.06 2011-01-26 05:27:35.000 026 33343.87 310.52 2357.89 29.06 2011-01-26 05:27:36.000 026 33343.81 310.52 2357.84 29.06 2011-01-26 05:27:37.000 026 33343.76 310.48 2357.91 29.06 2011-01-26 05:27:38.000 026 33343.79 310.47 2357.98 29.06 2011-01-26 05:27:39.000 026 33343.81 310.51 2357.88 29.06 2011-01-26 05:27:40.000 026 33343.84 310.47 2357.82 29.06 2011-01-26 05:27:41.000 026 33343.86 310.49 2357.85 29.06 2011-01-26 05:27:42.000 026 33343.78 310.53 2357.88 29.06 2011-01-26 05:27:43.000 026 33343.81 310.48 2357.95 29.06 2011-01-26 05:27:44.000 026 33343.85 310.48 2357.88 29.06 2011-01-26 05:27:45.000 026 33343.88 310.47 2357.94 29.06 2011-01-26 05:27:46.000 026 33343.85 310.46 2357.93 29.06 2011-01-26 05:27:47.000 026 33343.85 310.50 2357.80 29.06 2011-01-26 05:27:48.000 026 33343.90 310.51 2357.92 29.06 2011-01-26 05:27:49.000 026 33343.85 310.50 2357.79 29.06 2011-01-26 05:27:50.000 026 33343.86 310.50 2357.76 29.06 2011-01-26 05:27:51.000 026 33343.85 310.50 2357.91 29.06 2011-01-26 05:27:52.000 026 33343.92 310.51 2357.87 29.06 2011-01-26 05:27:53.000 026 33343.85 310.50 2357.88 29.06 2011-01-26 05:27:54.000 026 33343.86 310.51 2358.00 29.06 2011-01-26 05:27:55.000 026 33343.85 310.51 2357.91 29.06 2011-01-26 05:27:56.000 026 33343.85 310.51 2357.85 29.06 2011-01-26 05:27:57.000 026 33343.89 310.47 2357.89 29.06 2011-01-26 05:27:58.000 026 33343.84 310.50 2357.93 29.06 2011-01-26 05:27:59.000 026 33343.92 310.49 2357.94 29.06 2011-01-26 05:28:00.000 026 33343.83 310.49 2357.83 29.06 2011-01-26 05:28:01.000 026 33343.82 310.46 2357.85 29.06 2011-01-26 05:28:02.000 026 33343.76 310.49 2357.85 29.06 2011-01-26 05:28:03.000 026 33343.88 310.51 2357.88 29.06 2011-01-26 05:28:04.000 026 33343.80 310.52 2357.93 29.06 2011-01-26 05:28:05.000 026 33343.89 310.54 2357.95 29.06 2011-01-26 05:28:06.000 026 33343.85 310.49 2357.88 29.06 2011-01-26 05:28:07.000 026 33343.86 310.50 2357.84 29.06 2011-01-26 05:28:08.000 026 33343.77 310.49 2357.83 29.06 2011-01-26 05:28:09.000 026 33343.80 310.49 2357.88 29.06 2011-01-26 05:28:10.000 026 33343.93 310.53 2357.93 29.06 2011-01-26 05:28:11.000 026 33343.88 310.50 2357.93 29.06 2011-01-26 05:28:12.000 026 33343.87 310.53 2357.91 29.06 2011-01-26 05:28:13.000 026 33343.87 310.46 2357.91 29.06 2011-01-26 05:28:14.000 026 33343.82 310.49 2357.88 29.06 2011-01-26 05:28:15.000 026 33343.84 310.53 2357.89 29.06 2011-01-26 05:28:16.000 026 33343.85 310.49 2357.85 29.06 2011-01-26 05:28:17.000 026 33343.81 310.51 2358.00 29.06 2011-01-26 05:28:18.000 026 33343.82 310.47 2357.85 29.06 2011-01-26 05:28:19.000 026 33343.74 310.50 2357.95 29.06 2011-01-26 05:28:20.000 026 33343.79 310.50 2357.98 29.06 2011-01-26 05:28:21.000 026 33343.78 310.51 2357.98 29.06 2011-01-26 05:28:22.000 026 33343.81 310.48 2357.87 29.06 2011-01-26 05:28:23.000 026 33343.72 310.49 2358.03 29.06 2011-01-26 05:28:24.000 026 33343.77 310.49 2357.85 29.06 2011-01-26 05:28:25.000 026 33343.81 310.55 2357.95 29.06 2011-01-26 05:28:26.000 026 33343.71 310.53 2357.88 29.06 2011-01-26 05:28:27.000 026 33343.79 310.49 2357.87 29.06 2011-01-26 05:28:28.000 026 33343.80 310.52 2357.91 29.06 2011-01-26 05:28:29.000 026 33343.77 310.46 2357.91 29.06 2011-01-26 05:28:30.000 026 33343.88 310.47 2357.91 29.06 2011-01-26 05:28:31.000 026 33343.86 310.52 2357.89 29.06 2011-01-26 05:28:32.000 026 33343.82 310.53 2357.89 29.06 2011-01-26 05:28:33.000 026 33343.83 310.52 2357.86 29.06 2011-01-26 05:28:34.000 026 33343.90 310.50 2357.91 29.06 2011-01-26 05:28:35.000 026 33343.88 310.51 2357.82 29.06 2011-01-26 05:28:36.000 026 33343.80 310.50 2357.87 29.06 2011-01-26 05:28:37.000 026 33343.87 310.49 2357.83 29.06 2011-01-26 05:28:38.000 026 33343.86 310.46 2357.85 29.06 2011-01-26 05:28:39.000 026 33343.86 310.54 2357.89 29.06 2011-01-26 05:28:40.000 026 33343.88 310.50 2357.81 29.06 2011-01-26 05:28:41.000 026 33343.79 310.51 2357.88 29.06 2011-01-26 05:28:42.000 026 33343.88 310.48 2357.85 29.06 2011-01-26 05:28:43.000 026 33343.93 310.51 2357.90 29.06 2011-01-26 05:28:44.000 026 33343.85 310.51 2357.85 29.06 2011-01-26 05:28:45.000 026 33343.82 310.50 2357.83 29.06 2011-01-26 05:28:46.000 026 33343.81 310.50 2357.91 29.06 2011-01-26 05:28:47.000 026 33343.91 310.50 2357.85 29.06 2011-01-26 05:28:48.000 026 33343.70 310.48 2357.84 29.06 2011-01-26 05:28:49.000 026 33343.88 310.48 2357.93 29.06 2011-01-26 05:28:50.000 026 33343.83 310.48 2357.91 29.06 2011-01-26 05:28:51.000 026 33343.84 310.49 2357.85 29.06 2011-01-26 05:28:52.000 026 33343.81 310.46 2357.94 29.06 2011-01-26 05:28:53.000 026 33343.90 310.50 2357.85 29.06 2011-01-26 05:28:54.000 026 33343.71 310.50 2357.95 29.06 2011-01-26 05:28:55.000 026 33343.96 310.50 2357.86 29.06 2011-01-26 05:28:56.000 026 33343.79 310.46 2357.86 29.06 2011-01-26 05:28:57.000 026 33343.90 310.49 2357.87 29.06 2011-01-26 05:28:58.000 026 33343.84 310.51 2357.85 29.06 2011-01-26 05:28:59.000 026 33343.76 310.53 2357.81 29.06 2011-01-26 05:29:00.000 026 33343.80 310.51 2357.89 29.06 2011-01-26 05:29:01.000 026 33343.72 310.49 2357.84 29.06 2011-01-26 05:29:02.000 026 33343.81 310.50 2357.86 29.06 2011-01-26 05:29:03.000 026 33343.75 310.52 2357.81 29.06 2011-01-26 05:29:04.000 026 33343.77 310.52 2357.81 29.06 2011-01-26 05:29:05.000 026 33343.76 310.52 2357.91 29.06 2011-01-26 05:29:06.000 026 33343.73 310.53 2357.86 29.06 2011-01-26 05:29:07.000 026 33343.82 310.56 2357.81 29.06 2011-01-26 05:29:08.000 026 33343.68 310.55 2357.91 29.06 2011-01-26 05:29:09.000 026 33343.73 310.54 2357.91 29.06 2011-01-26 05:29:10.000 026 33343.77 310.51 2357.91 29.06 2011-01-26 05:29:11.000 026 33343.77 310.56 2357.88 29.06 2011-01-26 05:29:12.000 026 33343.72 310.52 2357.84 29.06 2011-01-26 05:29:13.000 026 33343.74 310.54 2357.89 29.06 2011-01-26 05:29:14.000 026 33343.71 310.53 2357.94 29.06 2011-01-26 05:29:15.000 026 33343.70 310.50 2357.95 29.06 2011-01-26 05:29:16.000 026 33343.71 310.49 2357.88 29.06 2011-01-26 05:29:17.000 026 33343.66 310.56 2357.91 29.06 2011-01-26 05:29:18.000 026 33343.72 310.53 2357.94 29.06 2011-01-26 05:29:19.000 026 33343.60 310.50 2357.85 29.06 2011-01-26 05:29:20.000 026 33343.67 310.48 2357.79 29.06 2011-01-26 05:29:21.000 026 33343.65 310.54 2357.89 29.06 2011-01-26 05:29:22.000 026 33343.67 310.55 2357.87 29.06 2011-01-26 05:29:23.000 026 33343.67 310.51 2357.94 29.06 2011-01-26 05:29:24.000 026 33343.68 310.51 2357.85 29.06 2011-01-26 05:29:25.000 026 33343.62 310.53 2357.99 29.06 2011-01-26 05:29:26.000 026 33343.74 310.48 2357.95 29.06 2011-01-26 05:29:27.000 026 33343.68 310.55 2357.99 29.06 2011-01-26 05:29:28.000 026 33343.74 310.52 2357.96 29.06 2011-01-26 05:29:29.000 026 33343.66 310.53 2357.91 29.06 2011-01-26 05:29:30.000 026 33343.71 310.53 2357.94 29.06 2011-01-26 05:29:31.000 026 33343.66 310.51 2357.94 29.06 2011-01-26 05:29:32.000 026 33343.65 310.50 2357.86 29.06 2011-01-26 05:29:33.000 026 33343.63 310.52 2357.93 29.06 2011-01-26 05:29:34.000 026 33343.73 310.52 2357.95 29.06 2011-01-26 05:29:35.000 026 33343.68 310.53 2357.91 29.06 2011-01-26 05:29:36.000 026 33343.72 310.51 2357.97 29.06 2011-01-26 05:29:37.000 026 33343.73 310.50 2357.88 29.06 2011-01-26 05:29:38.000 026 33343.65 310.50 2357.85 29.06 2011-01-26 05:29:39.000 026 33343.73 310.48 2357.90 29.06 2011-01-26 05:29:40.000 026 33343.76 310.46 2357.91 29.06 2011-01-26 05:29:41.000 026 33343.78 310.47 2357.86 29.06 2011-01-26 05:29:42.000 026 33343.62 310.48 2357.86 29.06 2011-01-26 05:29:43.000 026 33343.77 310.50 2357.93 29.06 2011-01-26 05:29:44.000 026 33343.68 310.49 2357.93 29.06 2011-01-26 05:29:45.000 026 33343.77 310.49 2357.88 29.06 2011-01-26 05:29:46.000 026 33343.82 310.50 2357.89 29.06 2011-01-26 05:29:47.000 026 33343.83 310.52 2357.85 29.06 2011-01-26 05:29:48.000 026 33343.68 310.50 2357.95 29.06 2011-01-26 05:29:49.000 026 33343.76 310.54 2357.87 29.06 2011-01-26 05:29:50.000 026 33343.75 310.51 2357.83 29.06 2011-01-26 05:29:51.000 026 33343.81 310.51 2357.90 29.06 2011-01-26 05:29:52.000 026 33343.80 310.52 2357.97 29.06 2011-01-26 05:29:53.000 026 33343.78 310.48 2357.86 29.06 2011-01-26 05:29:54.000 026 33343.76 310.54 2357.90 29.06 2011-01-26 05:29:55.000 026 33343.74 310.52 2357.78 29.06 2011-01-26 05:29:56.000 026 33343.70 310.52 2357.82 29.06 2011-01-26 05:29:57.000 026 33343.79 310.53 2357.90 29.06 2011-01-26 05:29:58.000 026 33343.73 310.55 2357.83 29.06 2011-01-26 05:29:59.000 026 33343.68 310.57 2357.94 29.06 2011-01-26 05:30:00.000 026 33343.78 310.54 2357.85 29.06 2011-01-26 05:30:01.000 026 33343.72 310.56 2357.84 29.06 2011-01-26 05:30:02.000 026 33343.71 310.55 2357.81 29.06 2011-01-26 05:30:03.000 026 33343.82 310.55 2357.97 29.06 2011-01-26 05:30:04.000 026 33343.80 310.57 2357.93 29.06 2011-01-26 05:30:05.000 026 33343.78 310.57 2357.87 29.06 2011-01-26 05:30:06.000 026 33343.75 310.54 2357.91 29.06 2011-01-26 05:30:07.000 026 33343.74 310.56 2357.84 29.06 2011-01-26 05:30:08.000 026 33343.74 310.56 2357.81 29.06 2011-01-26 05:30:09.000 026 33343.76 310.59 2357.92 29.06 2011-01-26 05:30:10.000 026 33343.70 310.58 2357.88 29.06 2011-01-26 05:30:11.000 026 33343.73 310.55 2357.84 29.06 2011-01-26 05:30:12.000 026 33343.77 310.51 2357.91 29.06 2011-01-26 05:30:13.000 026 33343.76 310.56 2357.91 29.06 2011-01-26 05:30:14.000 026 33343.70 310.57 2357.89 29.06 2011-01-26 05:30:15.000 026 33343.70 310.60 2357.87 29.06 2011-01-26 05:30:16.000 026 33343.73 310.57 2357.86 29.06 2011-01-26 05:30:17.000 026 33343.70 310.55 2357.92 29.06 2011-01-26 05:30:18.000 026 33343.73 310.60 2357.91 29.06 2011-01-26 05:30:19.000 026 33343.62 310.57 2357.87 29.06 2011-01-26 05:30:20.000 026 33343.64 310.58 2357.80 29.06 2011-01-26 05:30:21.000 026 33343.67 310.61 2357.93 29.06 2011-01-26 05:30:22.000 026 33343.64 310.57 2357.88 29.06 2011-01-26 05:30:23.000 026 33343.53 310.61 2357.85 29.06 2011-01-26 05:30:24.000 026 33343.73 310.58 2357.84 29.06 2011-01-26 05:30:25.000 026 33343.65 310.57 2357.87 29.06 2011-01-26 05:30:26.000 026 33343.64 310.55 2357.94 29.06 2011-01-26 05:30:27.000 026 33343.68 310.59 2357.94 29.06 2011-01-26 05:30:28.000 026 33343.75 310.59 2357.84 29.06 2011-01-26 05:30:29.000 026 33343.73 310.58 2357.91 29.06 2011-01-26 05:30:30.000 026 33343.61 310.59 2357.91 29.06 2011-01-26 05:30:31.000 026 33343.71 310.64 2357.89 29.06 2011-01-26 05:30:32.000 026 33343.72 310.57 2357.85 29.06 2011-01-26 05:30:33.000 026 33343.73 310.58 2357.86 29.06 2011-01-26 05:30:34.000 026 33343.78 310.56 2357.95 29.06 2011-01-26 05:30:35.000 026 33343.59 310.61 2357.85 29.06 2011-01-26 05:30:36.000 026 33343.82 310.58 2357.95 29.06 2011-01-26 05:30:37.000 026 33343.78 310.63 2357.94 29.06 2011-01-26 05:30:38.000 026 33343.78 310.61 2357.91 29.06 2011-01-26 05:30:39.000 026 33343.81 310.58 2357.85 29.06 2011-01-26 05:30:40.000 026 33343.76 310.59 2357.93 29.06 2011-01-26 05:30:41.000 026 33343.73 310.61 2357.85 29.06 2011-01-26 05:30:42.000 026 33343.79 310.64 2357.92 29.06 2011-01-26 05:30:43.000 026 33343.70 310.61 2357.88 29.06 2011-01-26 05:30:44.000 026 33343.79 310.59 2357.88 29.06 2011-01-26 05:30:45.000 026 33343.83 310.64 2357.84 29.06 2011-01-26 05:30:46.000 026 33343.73 310.59 2357.90 29.06 2011-01-26 05:30:47.000 026 33343.79 310.63 2357.89 29.06 2011-01-26 05:30:48.000 026 33343.93 310.65 2357.93 29.06 2011-01-26 05:30:49.000 026 33343.79 310.61 2357.97 29.06 2011-01-26 05:30:50.000 026 33343.77 310.58 2357.94 29.06 2011-01-26 05:30:51.000 026 33343.76 310.61 2357.89 29.06 2011-01-26 05:30:52.000 026 33343.84 310.66 2357.87 29.06 2011-01-26 05:30:53.000 026 33343.74 310.67 2357.95 29.06 2011-01-26 05:30:54.000 026 33343.73 310.63 2357.93 29.06 2011-01-26 05:30:55.000 026 33343.78 310.67 2357.85 29.06 2011-01-26 05:30:56.000 026 33343.82 310.64 2357.91 29.06 2011-01-26 05:30:57.000 026 33343.82 310.65 2357.89 29.06 2011-01-26 05:30:58.000 026 33343.70 310.67 2357.89 29.06 2011-01-26 05:30:59.000 026 33343.73 310.69 2357.85 29.06 2011-01-26 05:31:00.000 026 33343.69 310.63 2357.82 29.06 2011-01-26 05:31:01.000 026 33343.81 310.62 2357.88 29.06 2011-01-26 05:31:02.000 026 33343.79 310.65 2357.84 29.06 2011-01-26 05:31:03.000 026 33343.73 310.67 2357.84 29.06 2011-01-26 05:31:04.000 026 33343.77 310.67 2357.89 29.06 2011-01-26 05:31:05.000 026 33343.74 310.66 2357.84 29.06 2011-01-26 05:31:06.000 026 33343.82 310.67 2357.93 29.06 2011-01-26 05:31:07.000 026 33343.76 310.68 2357.87 29.06 2011-01-26 05:31:08.000 026 33343.70 310.67 2357.82 29.06 2011-01-26 05:31:09.000 026 33343.79 310.68 2357.88 29.06 2011-01-26 05:31:10.000 026 33343.69 310.67 2357.92 29.06 2011-01-26 05:31:11.000 026 33343.64 310.67 2357.86 29.06 2011-01-26 05:31:12.000 026 33343.61 310.67 2357.88 29.06 2011-01-26 05:31:13.000 026 33343.78 310.66 2357.86 29.06 2011-01-26 05:31:14.000 026 33343.73 310.70 2357.87 29.06 2011-01-26 05:31:15.000 026 33343.70 310.70 2357.94 29.06 2011-01-26 05:31:16.000 026 33343.68 310.72 2357.91 29.06 2011-01-26 05:31:17.000 026 33343.58 310.68 2357.94 29.06 2011-01-26 05:31:18.000 026 33343.70 310.70 2357.93 29.06 2011-01-26 05:31:19.000 026 33343.61 310.70 2357.92 29.06 2011-01-26 05:31:20.000 026 33343.58 310.72 2357.93 29.06 2011-01-26 05:31:21.000 026 33343.67 310.71 2358.04 29.06 2011-01-26 05:31:22.000 026 33343.70 310.71 2357.86 29.06 2011-01-26 05:31:23.000 026 33343.62 310.67 2357.94 29.06 2011-01-26 05:31:24.000 026 33343.54 310.70 2357.84 29.06 2011-01-26 05:31:25.000 026 33343.74 310.70 2358.00 29.06 2011-01-26 05:31:26.000 026 33343.64 310.73 2357.97 29.06 2011-01-26 05:31:27.000 026 33343.60 310.72 2357.98 29.06 2011-01-26 05:31:28.000 026 33343.61 310.73 2357.93 29.06 2011-01-26 05:31:29.000 026 33343.56 310.69 2357.90 29.06 2011-01-26 05:31:30.000 026 33343.61 310.70 2357.91 29.06 2011-01-26 05:31:31.000 026 33343.70 310.75 2357.97 29.06 2011-01-26 05:31:32.000 026 33343.64 310.71 2357.95 29.06 2011-01-26 05:31:33.000 026 33343.58 310.69 2357.91 29.06 2011-01-26 05:31:34.000 026 33343.62 310.72 2357.93 29.06 2011-01-26 05:31:35.000 026 33343.70 310.68 2357.98 29.06 2011-01-26 05:31:36.000 026 33343.64 310.75 2358.00 29.06 2011-01-26 05:31:37.000 026 33343.69 310.75 2357.98 29.06 2011-01-26 05:31:38.000 026 33343.60 310.75 2358.00 29.06 2011-01-26 05:31:39.000 026 33343.65 310.72 2357.91 29.06 2011-01-26 05:31:40.000 026 33343.56 310.73 2357.92 29.06 2011-01-26 05:31:41.000 026 33343.56 310.74 2357.95 29.06 2011-01-26 05:31:42.000 026 33343.72 310.71 2357.97 29.06 2011-01-26 05:31:43.000 026 33343.58 310.71 2357.95 29.06 2011-01-26 05:31:44.000 026 33343.65 310.69 2357.99 29.06 2011-01-26 05:31:45.000 026 33343.64 310.70 2357.95 29.06 2011-01-26 05:31:46.000 026 33343.65 310.74 2357.94 29.06 2011-01-26 05:31:47.000 026 33343.58 310.73 2357.89 29.06 2011-01-26 05:31:48.000 026 33343.65 310.75 2357.98 29.06 2011-01-26 05:31:49.000 026 33343.66 310.69 2358.01 29.06 2011-01-26 05:31:50.000 026 33343.60 310.69 2357.95 29.06 2011-01-26 05:31:51.000 026 33343.69 310.69 2357.91 29.06 2011-01-26 05:31:52.000 026 33343.68 310.70 2357.95 29.06 2011-01-26 05:31:53.000 026 33343.51 310.71 2357.88 29.06 2011-01-26 05:31:54.000 026 33343.65 310.71 2357.84 29.06 2011-01-26 05:31:55.000 026 33343.76 310.69 2357.85 29.06 2011-01-26 05:31:56.000 026 33343.62 310.70 2357.88 29.06 2011-01-26 05:31:57.000 026 33343.68 310.69 2357.85 29.06 2011-01-26 05:31:58.000 026 33343.65 310.70 2358.02 29.06 2011-01-26 05:31:59.000 026 33343.62 310.69 2357.94 29.06 2011-01-26 05:32:00.000 026 33343.71 310.73 2357.90 29.06 2011-01-26 05:32:01.000 026 33343.74 310.73 2357.86 29.06 2011-01-26 05:32:02.000 026 33343.71 310.71 2357.87 29.06 2011-01-26 05:32:03.000 026 33343.66 310.75 2357.79 29.06 2011-01-26 05:32:04.000 026 33343.76 310.75 2357.78 29.06 2011-01-26 05:32:05.000 026 33343.68 310.71 2357.79 29.06 2011-01-26 05:32:06.000 026 33343.71 310.75 2357.89 29.06 2011-01-26 05:32:07.000 026 33343.75 310.72 2357.82 29.06 2011-01-26 05:32:08.000 026 33343.73 310.73 2357.75 29.06 2011-01-26 05:32:09.000 026 33343.74 310.72 2357.89 29.06 2011-01-26 05:32:10.000 026 33343.73 310.77 2357.85 29.06 2011-01-26 05:32:11.000 026 33343.76 310.75 2357.83 29.06 2011-01-26 05:32:12.000 026 33343.70 310.77 2357.87 29.06 2011-01-26 05:32:13.000 026 33343.68 310.74 2357.95 29.06 2011-01-26 05:32:14.000 026 33343.79 310.73 2357.91 29.06 2011-01-26 05:32:15.000 026 33343.77 310.77 2357.85 29.06 2011-01-26 05:32:16.000 026 33343.68 310.79 2357.80 29.06 2011-01-26 05:32:17.000 026 33343.70 310.78 2357.86 29.06 2011-01-26 05:32:18.000 026 33343.78 310.77 2357.84 29.06 2011-01-26 05:32:19.000 026 33343.74 310.77 2357.84 29.06 2011-01-26 05:32:20.000 026 33343.65 310.80 2357.82 29.06 2011-01-26 05:32:21.000 026 33343.71 310.80 2357.88 29.06 2011-01-26 05:32:22.000 026 33343.69 310.81 2357.92 29.06 2011-01-26 05:32:23.000 026 33343.75 310.80 2357.81 29.06 2011-01-26 05:32:24.000 026 33343.71 310.81 2357.93 29.06 2011-01-26 05:32:25.000 026 33343.70 310.76 2357.85 29.06 2011-01-26 05:32:26.000 026 33343.70 310.80 2357.91 29.06 2011-01-26 05:32:27.000 026 33343.71 310.83 2357.85 29.06 2011-01-26 05:32:28.000 026 33343.71 310.81 2357.94 29.06 2011-01-26 05:32:29.000 026 33343.64 310.80 2357.91 29.06 2011-01-26 05:32:30.000 026 33343.73 310.80 2357.89 29.06 2011-01-26 05:32:31.000 026 33343.68 310.80 2357.89 29.06 2011-01-26 05:32:32.000 026 33343.57 310.81 2357.85 29.06 2011-01-26 05:32:33.000 026 33343.62 310.81 2357.89 29.06 2011-01-26 05:32:34.000 026 33343.71 310.80 2357.95 29.06 2011-01-26 05:32:35.000 026 33343.61 310.83 2357.88 29.06 2011-01-26 05:32:36.000 026 33343.58 310.83 2357.88 29.06 2011-01-26 05:32:37.000 026 33343.61 310.85 2357.88 29.06 2011-01-26 05:32:38.000 026 33343.57 310.84 2357.86 29.06 2011-01-26 05:32:39.000 026 33343.62 310.85 2357.93 29.06 2011-01-26 05:32:40.000 026 33343.63 310.83 2357.96 29.06 2011-01-26 05:32:41.000 026 33343.54 310.86 2357.89 29.06 2011-01-26 05:32:42.000 026 33343.67 310.87 2357.96 29.06 2011-01-26 05:32:43.000 026 33343.61 310.89 2357.91 29.06 2011-01-26 05:32:44.000 026 33343.60 310.87 2357.91 29.06 2011-01-26 05:32:45.000 026 33343.60 310.86 2357.89 29.06 2011-01-26 05:32:46.000 026 33343.54 310.89 2357.95 29.06 2011-01-26 05:32:47.000 026 33343.51 310.88 2357.89 29.06 2011-01-26 05:32:48.000 026 33343.59 310.88 2357.89 29.06 2011-01-26 05:32:49.000 026 33343.68 310.90 2357.99 29.06 2011-01-26 05:32:50.000 026 33343.55 310.87 2357.89 29.06 2011-01-26 05:32:51.000 026 33343.65 310.89 2357.87 29.06 2011-01-26 05:32:52.000 026 33343.63 310.87 2357.94 29.06 2011-01-26 05:32:53.000 026 33343.67 310.90 2357.90 29.06 2011-01-26 05:32:54.000 026 33343.58 310.87 2357.95 29.06 2011-01-26 05:32:55.000 026 33343.63 310.88 2357.99 29.06 2011-01-26 05:32:56.000 026 33343.60 310.88 2357.96 29.06 2011-01-26 05:32:57.000 026 33343.63 310.91 2357.96 29.06 2011-01-26 05:32:58.000 026 33343.61 310.89 2357.87 29.06 2011-01-26 05:32:59.000 026 33343.67 310.86 2357.92 29.06 2011-01-26 05:33:00.000 026 33343.64 310.87 2357.91 29.06 2011-01-26 05:33:01.000 026 33343.74 310.88 2357.88 29.06 2011-01-26 05:33:02.000 026 33343.70 310.89 2357.87 29.06 2011-01-26 05:33:03.000 026 33343.68 310.89 2357.91 29.06 2011-01-26 05:33:04.000 026 33343.70 310.89 2357.86 29.06 2011-01-26 05:33:05.000 026 33343.67 310.89 2357.93 29.06 2011-01-26 05:33:06.000 026 33343.64 310.90 2357.91 29.06 2011-01-26 05:33:07.000 026 33343.83 310.90 2357.91 29.06 2011-01-26 05:33:08.000 026 33343.67 310.89 2357.94 29.06 2011-01-26 05:33:09.000 026 33343.72 310.91 2357.91 29.06 2011-01-26 05:33:10.000 026 33343.74 310.89 2357.82 29.06 2011-01-26 05:33:11.000 026 33343.72 310.98 2357.88 29.06 2011-01-26 05:33:12.000 026 33343.75 310.92 2357.92 29.06 2011-01-26 05:33:13.000 026 33343.86 310.91 2357.90 29.06 2011-01-26 05:33:14.000 026 33343.70 310.89 2357.88 29.06 2011-01-26 05:33:15.000 026 33343.62 310.92 2357.84 29.06 2011-01-26 05:33:16.000 026 33343.73 310.94 2357.96 29.06 2011-01-26 05:33:17.000 026 33343.77 310.91 2357.81 29.06 2011-01-26 05:33:18.000 026 33343.75 310.91 2357.87 29.06 2011-01-26 05:33:19.000 026 33343.80 310.92 2357.85 29.06 2011-01-26 05:33:20.000 026 33343.70 310.92 2357.84 29.06 2011-01-26 05:33:21.000 026 33343.68 310.93 2357.92 29.06 2011-01-26 05:33:22.000 026 33343.70 310.95 2357.93 29.06 2011-01-26 05:33:23.000 026 33343.73 310.94 2357.91 29.06 2011-01-26 05:33:24.000 026 33343.58 310.90 2357.91 29.06 2011-01-26 05:33:25.000 026 33343.66 310.94 2357.82 29.06 2011-01-26 05:33:26.000 026 33343.61 310.91 2357.85 29.06 2011-01-26 05:33:27.000 026 33343.58 310.95 2357.97 29.06 2011-01-26 05:33:28.000 026 33343.67 310.88 2357.82 29.06 2011-01-26 05:33:29.000 026 33343.57 310.95 2357.76 29.06 2011-01-26 05:33:30.000 026 33343.60 310.95 2357.82 29.06 2011-01-26 05:33:31.000 026 33343.62 310.98 2357.78 29.05 2011-01-26 05:33:32.000 026 33343.58 310.94 2357.84 29.05 2011-01-26 05:33:33.000 026 33343.62 310.95 2357.94 29.05 2011-01-26 05:33:34.000 026 33343.65 310.95 2357.86 29.06 2011-01-26 05:33:35.000 026 33343.56 310.94 2357.81 29.05 2011-01-26 05:33:36.000 026 33343.74 310.96 2357.93 29.05 2011-01-26 05:33:37.000 026 33343.54 310.94 2357.81 29.05 2011-01-26 05:33:38.000 026 33343.64 310.94 2357.88 29.06 2011-01-26 05:33:39.000 026 33343.54 310.95 2357.89 29.05 2011-01-26 05:33:40.000 026 33343.51 310.98 2357.88 29.05 2011-01-26 05:33:41.000 026 33343.57 310.97 2357.91 29.05 2011-01-26 05:33:42.000 026 33343.62 310.96 2357.93 29.05 2011-01-26 05:33:43.000 026 33343.52 310.98 2357.88 29.05 2011-01-26 05:33:44.000 026 33343.71 310.96 2357.89 29.05 2011-01-26 05:33:45.000 026 33343.60 310.95 2357.82 29.05 2011-01-26 05:33:46.000 026 33343.64 310.96 2357.86 29.05 2011-01-26 05:33:47.000 026 33343.70 310.95 2357.88 29.05 2011-01-26 05:33:48.000 026 33343.57 310.98 2357.78 29.05 2011-01-26 05:33:49.000 026 33343.65 310.95 2357.77 29.05 2011-01-26 05:33:50.000 026 33343.60 310.95 2357.78 29.05 2011-01-26 05:33:51.000 026 33343.65 310.98 2357.81 29.05 2011-01-26 05:33:52.000 026 33343.64 310.98 2357.83 29.05 2011-01-26 05:33:53.000 026 33343.59 310.97 2357.83 29.05 2011-01-26 05:33:54.000 026 33343.67 310.96 2357.86 29.05 2011-01-26 05:33:55.000 026 33343.67 310.91 2357.89 29.05 2011-01-26 05:33:56.000 026 33343.65 310.92 2357.91 29.05 2011-01-26 05:33:57.000 026 33343.73 310.94 2357.82 29.05 2011-01-26 05:33:58.000 026 33343.68 310.96 2357.87 29.05 2011-01-26 05:33:59.000 026 33343.67 310.97 2357.79 29.05 2011-01-26 05:34:00.000 026 33343.70 310.93 2357.84 29.05 2011-01-26 05:34:01.000 026 33343.58 310.89 2357.82 29.06 2011-01-26 05:34:02.000 026 33343.65 310.89 2357.82 29.05 2011-01-26 05:34:03.000 026 33343.66 310.93 2357.86 29.05 2011-01-26 05:34:04.000 026 33343.69 310.98 2357.81 29.05 2011-01-26 05:34:05.000 026 33343.67 310.94 2357.80 29.05 2011-01-26 05:34:06.000 026 33343.63 311.05 2357.82 29.05 2011-01-26 05:34:07.000 026 33343.76 310.98 2357.86 29.05 2011-01-26 05:34:08.000 026 33343.67 310.99 2357.82 29.05 2011-01-26 05:34:09.000 026 33343.71 310.96 2357.82 29.05 2011-01-26 05:34:10.000 026 33343.70 311.02 2357.83 29.05 2011-01-26 05:34:11.000 026 33343.72 310.99 2357.88 29.05 2011-01-26 05:34:12.000 026 33343.65 311.01 2357.81 29.05 2011-01-26 05:34:13.000 026 33343.64 311.03 2357.81 29.05 2011-01-26 05:34:14.000 026 33343.65 311.03 2357.77 29.05 2011-01-26 05:34:15.000 026 33343.64 311.00 2357.87 29.05 2011-01-26 05:34:16.000 026 33343.72 311.00 2357.89 29.05 2011-01-26 05:34:17.000 026 33343.74 311.02 2357.79 29.05 2011-01-26 05:34:18.000 026 33343.69 311.01 2357.85 29.05 2011-01-26 05:34:19.000 026 33343.71 310.99 2357.73 29.05 2011-01-26 05:34:20.000 026 33343.62 311.01 2357.77 29.05 2011-01-26 05:34:21.000 026 33343.65 311.04 2357.74 29.05 2011-01-26 05:34:22.000 026 33343.64 311.05 2357.78 29.05 2011-01-26 05:34:23.000 026 33343.68 311.04 2357.82 29.05 2011-01-26 05:34:24.000 026 33343.69 311.01 2357.70 29.05 2011-01-26 05:34:25.000 026 33343.73 311.11 2357.84 29.05 2011-01-26 05:34:26.000 026 33343.68 311.04 2357.75 29.05 2011-01-26 05:34:27.000 026 33343.69 311.04 2357.77 29.05 2011-01-26 05:34:28.000 026 33343.71 311.04 2357.81 29.05 2011-01-26 05:34:29.000 026 33343.61 311.05 2357.83 29.05 2011-01-26 05:34:30.000 026 33343.66 311.06 2357.90 29.05 2011-01-26 05:34:31.000 026 33343.60 311.06 2357.81 29.05 2011-01-26 05:34:32.000 026 33343.69 311.05 2357.82 29.05 2011-01-26 05:34:33.000 026 33343.57 311.00 2357.79 29.05 2011-01-26 05:34:34.000 026 33343.75 311.04 2357.88 29.05 2011-01-26 05:34:35.000 026 33343.62 311.07 2357.86 29.05 2011-01-26 05:34:36.000 026 33343.67 311.03 2357.87 29.05 2011-01-26 05:34:37.000 026 33343.67 311.04 2357.76 29.05 2011-01-26 05:34:38.000 026 33343.64 311.05 2357.79 29.05 2011-01-26 05:34:39.000 026 33343.68 311.02 2357.83 29.05 2011-01-26 05:34:40.000 026 33343.70 311.06 2357.86 29.05 2011-01-26 05:34:41.000 026 33343.68 311.02 2357.88 29.05 2011-01-26 05:34:42.000 026 33343.79 311.03 2357.83 29.05 2011-01-26 05:34:43.000 026 33343.71 311.02 2357.83 29.05 2011-01-26 05:34:44.000 026 33343.66 311.06 2357.84 29.05 2011-01-26 05:34:45.000 026 33343.73 311.05 2357.79 29.05 2011-01-26 05:34:46.000 026 33343.71 311.11 2357.87 29.05 2011-01-26 05:34:47.000 026 33343.70 311.08 2357.81 29.05 2011-01-26 05:34:48.000 026 33343.73 311.06 2357.81 29.05 2011-01-26 05:34:49.000 026 33343.68 311.09 2357.81 29.05 2011-01-26 05:34:50.000 026 33343.82 311.10 2357.75 29.05 2011-01-26 05:34:51.000 026 33343.74 311.06 2357.74 29.05 2011-01-26 05:34:52.000 026 33343.76 311.10 2357.88 29.05 2011-01-26 05:34:53.000 026 33343.74 311.08 2357.80 29.05 2011-01-26 05:34:54.000 026 33343.71 311.06 2357.88 29.05 2011-01-26 05:34:55.000 026 33343.73 311.10 2357.84 29.05 2011-01-26 05:34:56.000 026 33343.74 311.10 2357.84 29.05 2011-01-26 05:34:57.000 026 33343.76 311.10 2357.75 29.05 2011-01-26 05:34:58.000 026 33343.74 311.09 2357.86 29.05 2011-01-26 05:34:59.000 026 33343.71 311.09 2357.81 29.05 2011-01-26 05:35:00.000 026 33343.67 311.12 2357.81 29.05 2011-01-26 05:35:01.000 026 33343.71 311.10 2357.78 29.05 2011-01-26 05:35:02.000 026 33343.76 311.06 2357.84 29.05 2011-01-26 05:35:03.000 026 33343.68 311.12 2357.81 29.05 2011-01-26 05:35:04.000 026 33343.75 311.12 2357.80 29.05 2011-01-26 05:35:05.000 026 33343.74 311.07 2357.85 29.05 2011-01-26 05:35:06.000 026 33343.77 311.14 2357.81 29.05 2011-01-26 05:35:07.000 026 33343.65 311.11 2357.84 29.05 2011-01-26 05:35:08.000 026 33343.72 311.10 2357.75 29.05 2011-01-26 05:35:09.000 026 33343.73 311.08 2357.78 29.05 2011-01-26 05:35:10.000 026 33343.67 311.10 2357.79 29.05 2011-01-26 05:35:11.000 026 33343.74 311.12 2357.82 29.05 2011-01-26 05:35:12.000 026 33343.64 311.05 2357.77 29.05 2011-01-26 05:35:13.000 026 33343.69 311.07 2357.78 29.06 2011-01-26 05:35:14.000 026 33343.72 311.10 2357.79 29.06 2011-01-26 05:35:15.000 026 33343.77 311.11 2357.81 29.06 2011-01-26 05:35:16.000 026 33343.77 311.11 2357.76 29.06 2011-01-26 05:35:17.000 026 33343.76 311.12 2357.81 29.06 2011-01-26 05:35:18.000 026 33343.74 311.12 2357.74 29.06 2011-01-26 05:35:19.000 026 33343.82 311.09 2357.74 29.05 2011-01-26 05:35:20.000 026 33343.67 311.09 2357.80 29.06 2011-01-26 05:35:21.000 026 33343.62 311.07 2357.81 29.06 2011-01-26 05:35:22.000 026 33343.77 311.12 2357.78 29.06 2011-01-26 05:35:23.000 026 33343.66 311.10 2357.81 29.06 2011-01-26 05:35:24.000 026 33343.73 311.06 2357.78 29.06 2011-01-26 05:35:25.000 026 33343.74 311.10 2357.77 29.06 2011-01-26 05:35:26.000 026 33343.78 311.10 2357.73 29.05 2011-01-26 05:35:27.000 026 33343.72 311.11 2357.77 29.06 2011-01-26 05:35:28.000 026 33343.81 311.07 2357.80 29.06 2011-01-26 05:35:29.000 026 33343.80 311.11 2357.76 29.06 2011-01-26 05:35:30.000 026 33343.79 311.08 2357.79 29.06 2011-01-26 05:35:31.000 026 33343.79 311.08 2357.79 29.06 2011-01-26 05:35:32.000 026 33343.79 311.11 2357.78 29.05 2011-01-26 05:35:33.000 026 33343.82 311.09 2357.78 29.06 2011-01-26 05:35:34.000 026 33343.83 311.12 2357.78 29.05 2011-01-26 05:35:35.000 026 33343.82 311.11 2357.76 29.06 2011-01-26 05:35:36.000 026 33343.83 311.12 2357.76 29.05 2011-01-26 05:35:37.000 026 33343.79 311.08 2357.71 29.06 2011-01-26 05:35:38.000 026 33343.77 311.11 2357.75 29.05 2011-01-26 05:35:39.000 026 33343.82 311.09 2357.73 29.05 2011-01-26 05:35:40.000 026 33343.89 311.11 2357.71 29.05 2011-01-26 05:35:41.000 026 33343.89 311.14 2357.76 29.06 2011-01-26 05:35:42.000 026 33343.82 311.12 2357.76 29.06 2011-01-26 05:35:43.000 026 33343.82 311.08 2357.78 29.05 2011-01-26 05:35:44.000 026 33343.86 311.12 2357.73 29.05 2011-01-26 05:35:45.000 026 33343.79 311.10 2357.78 29.05 2011-01-26 05:35:46.000 026 33343.78 311.16 2357.72 29.05 2011-01-26 05:35:47.000 026 33343.83 311.18 2357.73 29.05 2011-01-26 05:35:48.000 026 33343.82 311.14 2357.76 29.05 2011-01-26 05:35:49.000 026 33343.75 311.15 2357.67 29.05 2011-01-26 05:35:50.000 026 33343.75 311.14 2357.75 29.05 2011-01-26 05:35:51.000 026 33343.80 311.13 2357.75 29.05 2011-01-26 05:35:52.000 026 33343.85 311.13 2357.69 29.05 2011-01-26 05:35:53.000 026 33343.84 311.21 2357.70 29.05 2011-01-26 05:35:54.000 026 33343.90 311.15 2357.75 29.05 2011-01-26 05:35:55.000 026 33343.67 311.15 2357.73 29.05 2011-01-26 05:35:56.000 026 33343.81 311.17 2357.68 29.05 2011-01-26 05:35:57.000 026 33343.75 311.17 2357.69 29.05 2011-01-26 05:35:58.000 026 33343.74 311.18 2357.76 29.05 2011-01-26 05:35:59.000 026 33343.82 311.17 2357.75 29.05 2011-01-26 05:36:00.000 026 33343.70 311.21 2357.79 29.05 2011-01-26 05:36:01.000 026 33343.70 311.16 2357.82 29.05 2011-01-26 05:36:02.000 026 33343.74 311.20 2357.78 29.05 2011-01-26 05:36:03.000 026 33343.80 311.19 2357.80 29.05 2011-01-26 05:36:04.000 026 33343.76 311.19 2357.64 29.05 2011-01-26 05:36:05.000 026 33343.77 311.19 2357.78 29.05 2011-01-26 05:36:06.000 026 33343.77 311.18 2357.82 29.05 2011-01-26 05:36:07.000 026 33343.61 311.20 2357.72 29.05 2011-01-26 05:36:08.000 026 33343.74 311.17 2357.68 29.05 2011-01-26 05:36:09.000 026 33343.65 311.18 2357.70 29.05 2011-01-26 05:36:10.000 026 33343.76 311.17 2357.77 29.05 2011-01-26 05:36:11.000 026 33343.76 311.15 2357.74 29.05 2011-01-26 05:36:12.000 026 33343.91 311.15 2357.71 29.05 2011-01-26 05:36:13.000 026 33343.76 311.21 2357.67 29.05 2011-01-26 05:36:14.000 026 33343.80 311.20 2357.70 29.05 2011-01-26 05:36:15.000 026 33343.75 311.18 2357.68 29.05 2011-01-26 05:36:16.000 026 33343.74 311.16 2357.71 29.05 2011-01-26 05:36:17.000 026 33343.77 311.15 2357.73 29.05 2011-01-26 05:36:18.000 026 33343.78 311.15 2357.72 29.05 2011-01-26 05:36:19.000 026 33343.79 311.16 2357.73 29.05 2011-01-26 05:36:20.000 026 33343.76 311.17 2357.73 29.05 2011-01-26 05:36:21.000 026 33343.73 311.17 2357.73 29.05 2011-01-26 05:36:22.000 026 33343.79 311.18 2357.75 29.05 2011-01-26 05:36:23.000 026 33343.91 311.20 2357.68 29.05 2011-01-26 05:36:24.000 026 33343.95 311.17 2357.75 29.05 2011-01-26 05:36:25.000 026 33343.83 311.15 2357.73 29.05 2011-01-26 05:36:26.000 026 33343.89 311.18 2357.76 29.05 2011-01-26 05:36:27.000 026 33343.84 311.18 2357.75 29.05 2011-01-26 05:36:28.000 026 33343.86 311.18 2357.63 29.05 2011-01-26 05:36:29.000 026 33343.85 311.17 2357.72 29.05 2011-01-26 05:36:30.000 026 33343.83 311.15 2357.70 29.05 2011-01-26 05:36:31.000 026 33343.85 311.15 2357.69 29.05 2011-01-26 05:36:32.000 026 33343.80 311.17 2357.74 29.05 2011-01-26 05:36:33.000 026 33343.83 311.17 2357.70 29.05 2011-01-26 05:36:34.000 026 33343.81 311.20 2357.70 29.05 2011-01-26 05:36:35.000 026 33343.91 311.17 2357.79 29.05 2011-01-26 05:36:36.000 026 33343.86 311.17 2357.73 29.05 2011-01-26 05:36:37.000 026 33343.77 311.20 2357.78 29.05 2011-01-26 05:36:38.000 026 33343.89 311.15 2357.74 29.05 2011-01-26 05:36:39.000 026 33343.88 311.19 2357.69 29.05 2011-01-26 05:36:40.000 026 33343.86 311.23 2357.65 29.05 2011-01-26 05:36:41.000 026 33343.84 311.16 2357.75 29.05 2011-01-26 05:36:42.000 026 33343.73 311.18 2357.66 29.05 2011-01-26 05:36:43.000 026 33343.90 311.15 2357.69 29.05 2011-01-26 05:36:44.000 026 33343.82 311.18 2357.63 29.05 2011-01-26 05:36:45.000 026 33343.80 311.15 2357.68 29.05 2011-01-26 05:36:46.000 026 33343.92 311.17 2357.66 29.05 2011-01-26 05:36:47.000 026 33343.88 311.20 2357.64 29.05 2011-01-26 05:36:48.000 026 33343.95 311.20 2357.67 29.05 2011-01-26 05:36:49.000 026 33343.71 311.17 2357.72 29.05 2011-01-26 05:36:50.000 026 33343.82 311.15 2357.64 29.05 2011-01-26 05:36:51.000 026 33343.86 311.14 2357.62 29.05 2011-01-26 05:36:52.000 026 33343.92 311.18 2357.59 29.05 2011-01-26 05:36:53.000 026 33344.01 311.13 2357.60 29.05 2011-01-26 05:36:54.000 026 33343.90 311.14 2357.65 29.05 2011-01-26 05:36:55.000 026 33343.95 311.16 2357.68 29.05 2011-01-26 05:36:56.000 026 33343.89 311.14 2357.68 29.05 2011-01-26 05:36:57.000 026 33343.96 311.14 2357.70 29.05 2011-01-26 05:36:58.000 026 33343.91 311.16 2357.71 29.05 2011-01-26 05:36:59.000 026 33343.98 311.14 2357.61 29.05 2011-01-26 05:37:00.000 026 33343.92 311.08 2357.68 29.05 2011-01-26 05:37:01.000 026 33344.01 311.17 2357.59 29.05 2011-01-26 05:37:02.000 026 33343.99 311.18 2357.68 29.05 2011-01-26 05:37:03.000 026 33344.01 311.17 2357.61 29.05 2011-01-26 05:37:04.000 026 33344.02 311.14 2357.66 29.05 2011-01-26 05:37:05.000 026 33344.04 311.18 2357.62 29.05 2011-01-26 05:37:06.000 026 33344.10 311.17 2357.65 29.05 2011-01-26 05:37:07.000 026 33344.05 311.13 2357.66 29.05 2011-01-26 05:37:08.000 026 33343.94 311.14 2357.66 29.05 2011-01-26 05:37:09.000 026 33343.90 311.14 2357.57 29.05 2011-01-26 05:37:10.000 026 33344.04 311.14 2357.61 29.05 2011-01-26 05:37:11.000 026 33344.11 311.15 2357.58 29.05 2011-01-26 05:37:12.000 026 33344.06 311.16 2357.66 29.05 2011-01-26 05:37:13.000 026 33344.06 311.12 2357.64 29.05 2011-01-26 05:37:14.000 026 33344.02 311.15 2357.59 29.05 2011-01-26 05:37:15.000 026 33344.00 311.13 2357.60 29.05 2011-01-26 05:37:16.000 026 33344.04 311.13 2357.53 29.05 2011-01-26 05:37:17.000 026 33344.08 311.14 2357.59 29.05 2011-01-26 05:37:18.000 026 33344.04 311.14 2357.60 29.05 2011-01-26 05:37:19.000 026 33343.90 311.12 2357.60 29.05 2011-01-26 05:37:20.000 026 33344.13 311.18 2357.55 29.05 2011-01-26 05:37:21.000 026 33344.04 311.15 2357.59 29.05 2011-01-26 05:37:22.000 026 33343.99 311.13 2357.55 29.05 2011-01-26 05:37:23.000 026 33344.07 311.14 2357.57 29.05 2011-01-26 05:37:24.000 026 33344.00 311.19 2357.57 29.05 2011-01-26 05:37:25.000 026 33344.10 311.18 2357.50 29.05 2011-01-26 05:37:26.000 026 33344.11 311.19 2357.61 29.05 2011-01-26 05:37:27.000 026 33344.02 311.18 2357.58 29.05 2011-01-26 05:37:28.000 026 33344.06 311.18 2357.58 29.05 2011-01-26 05:37:29.000 026 33344.01 311.18 2357.53 29.05 2011-01-26 05:37:30.000 026 33343.98 311.15 2357.54 29.05 2011-01-26 05:37:31.000 026 33344.10 311.19 2357.60 29.05 2011-01-26 05:37:32.000 026 33343.97 311.19 2357.60 29.05 2011-01-26 05:37:33.000 026 33344.07 311.16 2357.62 29.05 2011-01-26 05:37:34.000 026 33344.13 311.21 2357.59 29.05 2011-01-26 05:37:35.000 026 33344.08 311.22 2357.54 29.05 2011-01-26 05:37:36.000 026 33344.06 311.13 2357.59 29.05 2011-01-26 05:37:37.000 026 33344.02 311.17 2357.57 29.05 2011-01-26 05:37:38.000 026 33344.02 311.21 2357.62 29.05 2011-01-26 05:37:39.000 026 33344.07 311.19 2357.58 29.05 2011-01-26 05:37:40.000 026 33344.03 311.20 2357.52 29.05 2011-01-26 05:37:41.000 026 33344.06 311.16 2357.64 29.05 2011-01-26 05:37:42.000 026 33344.01 311.21 2357.54 29.05 2011-01-26 05:37:43.000 026 33343.89 311.17 2357.59 29.05 2011-01-26 05:37:44.000 026 33344.07 311.21 2357.61 29.05 2011-01-26 05:37:45.000 026 33343.96 311.16 2357.55 29.05 2011-01-26 05:37:46.000 026 33343.95 311.17 2357.56 29.05 2011-01-26 05:37:47.000 026 33344.01 311.15 2357.54 29.05 2011-01-26 05:37:48.000 026 33343.84 311.22 2357.61 29.05 2011-01-26 05:37:49.000 026 33344.05 311.20 2357.55 29.05 2011-01-26 05:37:50.000 026 33344.02 311.20 2357.57 29.05 2011-01-26 05:37:51.000 026 33343.96 311.19 2357.63 29.05 2011-01-26 05:37:52.000 026 33343.93 311.16 2357.64 29.05 2011-01-26 05:37:53.000 026 33344.00 311.19 2357.59 29.05 2011-01-26 05:37:54.000 026 33343.95 311.18 2357.56 29.05 2011-01-26 05:37:55.000 026 33344.01 311.16 2357.59 29.05 2011-01-26 05:37:56.000 026 33344.05 311.13 2357.60 29.05 2011-01-26 05:37:57.000 026 33344.02 311.13 2357.53 29.05 2011-01-26 05:37:58.000 026 33344.02 311.15 2357.59 29.05 2011-01-26 05:37:59.000 026 33344.05 311.10 2357.59 29.05 2011-01-26 05:38:00.000 026 33344.02 311.13 2357.59 29.05 2011-01-26 05:38:01.000 026 33344.07 311.15 2357.61 29.05 2011-01-26 05:38:02.000 026 33344.05 311.12 2357.68 29.05 2011-01-26 05:38:03.000 026 33344.07 311.07 2357.62 29.05 2011-01-26 05:38:04.000 026 33344.16 311.14 2357.57 29.05 2011-01-26 05:38:05.000 026 33344.10 311.12 2357.68 29.05 2011-01-26 05:38:06.000 026 33344.08 311.13 2357.54 29.05 2011-01-26 05:38:07.000 026 33344.21 311.09 2357.49 29.05 2011-01-26 05:38:08.000 026 33344.24 311.10 2357.58 29.05 2011-01-26 05:38:09.000 026 33344.28 311.11 2357.50 29.05 2011-01-26 05:38:10.000 026 33344.26 311.09 2357.50 29.05 2011-01-26 05:38:11.000 026 33344.17 311.15 2357.54 29.05 2011-01-26 05:38:12.000 026 33344.17 311.15 2357.53 29.05 2011-01-26 05:38:13.000 026 33344.26 311.17 2357.51 29.05 2011-01-26 05:38:14.000 026 33344.20 311.14 2357.54 29.05 2011-01-26 05:38:15.000 026 33344.17 311.12 2357.55 29.05 2011-01-26 05:38:16.000 026 33344.20 311.13 2357.55 29.05 2011-01-26 05:38:17.000 026 33344.20 311.16 2357.54 29.05 2011-01-26 05:38:18.000 026 33344.11 311.22 2357.48 29.05 2011-01-26 05:38:19.000 026 33344.12 311.17 2357.60 29.05 2011-01-26 05:38:20.000 026 33344.20 311.19 2357.54 29.05 2011-01-26 05:38:21.000 026 33344.14 311.20 2357.48 29.05 2011-01-26 05:38:22.000 026 33344.17 311.24 2357.42 29.05 2011-01-26 05:38:23.000 026 33344.18 311.23 2357.44 29.05 2011-01-26 05:38:24.000 026 33344.20 311.22 2357.46 29.05 2011-01-26 05:38:25.000 026 33344.23 311.19 2357.57 29.05 2011-01-26 05:38:26.000 026 33344.17 311.24 2357.50 29.05 2011-01-26 05:38:27.000 026 33344.18 311.26 2357.45 29.05 2011-01-26 05:38:28.000 026 33344.21 311.21 2357.53 29.05 2011-01-26 05:38:29.000 026 33344.21 311.23 2357.46 29.05 2011-01-26 05:38:30.000 026 33344.21 311.24 2357.40 29.05 2011-01-26 05:38:31.000 026 33344.14 311.27 2357.57 29.05 2011-01-26 05:38:32.000 026 33344.09 311.25 2357.46 29.05 2011-01-26 05:38:33.000 026 33344.09 311.24 2357.43 29.05 2011-01-26 05:38:34.000 026 33344.15 311.26 2357.53 29.05 2011-01-26 05:38:35.000 026 33344.10 311.28 2357.54 29.05 2011-01-26 05:38:36.000 026 33344.02 311.23 2357.54 29.05 2011-01-26 05:38:37.000 026 33344.02 311.25 2357.52 29.05 2011-01-26 05:38:38.000 026 33344.05 311.29 2357.57 29.05 2011-01-26 05:38:39.000 026 33344.05 311.26 2357.61 29.05 2011-01-26 05:38:40.000 026 33344.05 311.30 2357.63 29.05 2011-01-26 05:38:41.000 026 33344.07 311.28 2357.60 29.05 2011-01-26 05:38:42.000 026 33343.93 311.25 2357.50 29.05 2011-01-26 05:38:43.000 026 33344.07 311.28 2357.60 29.05 2011-01-26 05:38:44.000 026 33343.95 311.25 2357.58 29.05 2011-01-26 05:38:45.000 026 33344.04 311.26 2357.54 29.05 2011-01-26 05:38:46.000 026 33344.01 311.23 2357.54 29.05 2011-01-26 05:38:47.000 026 33344.04 311.23 2357.65 29.05 2011-01-26 05:38:48.000 026 33344.11 311.19 2357.53 29.05 2011-01-26 05:38:49.000 026 33343.96 311.19 2357.57 29.05 2011-01-26 05:38:50.000 026 33344.02 311.19 2357.55 29.05 2011-01-26 05:38:51.000 026 33344.00 311.14 2357.53 29.05 2011-01-26 05:38:52.000 026 33344.05 311.22 2357.70 29.05 2011-01-26 05:38:53.000 026 33344.14 311.23 2357.66 29.05 2011-01-26 05:38:54.000 026 33343.98 311.23 2357.54 29.05 2011-01-26 05:38:55.000 026 33344.16 311.21 2357.58 29.05 2011-01-26 05:38:56.000 026 33344.00 311.19 2357.51 29.05 2011-01-26 05:38:57.000 026 33344.18 311.17 2357.47 29.05 2011-01-26 05:38:58.000 026 33344.26 311.18 2357.63 29.05 2011-01-26 05:38:59.000 026 33344.23 311.18 2357.59 29.05 2011-01-26 05:39:00.000 026 33344.17 311.15 2357.60 29.05 2011-01-26 05:39:01.000 026 33344.26 311.17 2357.60 29.05 2011-01-26 05:39:02.000 026 33344.33 311.15 2357.60 29.05 2011-01-26 05:39:03.000 026 33344.28 311.14 2357.57 29.05 2011-01-26 05:39:04.000 026 33344.23 311.15 2357.50 29.05 2011-01-26 05:39:05.000 026 33344.29 311.16 2357.47 29.05 2011-01-26 05:39:06.000 026 33344.33 311.16 2357.47 29.05 2011-01-26 05:39:07.000 026 33344.41 311.16 2357.57 29.05 2011-01-26 05:39:08.000 026 33344.32 311.14 2357.51 29.05 2011-01-26 05:39:09.000 026 33344.36 311.15 2357.49 29.05 2011-01-26 05:39:10.000 026 33344.42 311.12 2357.50 29.05 2011-01-26 05:39:11.000 026 33344.30 311.18 2357.47 29.05 2011-01-26 05:39:12.000 026 33344.33 311.18 2357.45 29.05 2011-01-26 05:39:13.000 026 33344.39 311.19 2357.48 29.05 2011-01-26 05:39:14.000 026 33344.42 311.18 2357.54 29.05 2011-01-26 05:39:15.000 026 33344.44 311.19 2357.47 29.05 2011-01-26 05:39:16.000 026 33344.39 311.16 2357.55 29.05 2011-01-26 05:39:17.000 026 33344.51 311.21 2357.44 29.05 2011-01-26 05:39:18.000 026 33344.39 311.20 2357.41 29.05 2011-01-26 05:39:19.000 026 33344.44 311.20 2357.51 29.05 2011-01-26 05:39:20.000 026 33344.33 311.19 2357.40 29.05 2011-01-26 05:39:21.000 026 33344.42 311.20 2357.42 29.05 2011-01-26 05:39:22.000 026 33344.44 311.23 2357.48 29.05 2011-01-26 05:39:23.000 026 33344.36 311.24 2357.51 29.05 2011-01-26 05:39:24.000 026 33344.47 311.16 2357.49 29.05 2011-01-26 05:39:25.000 026 33344.35 311.25 2357.38 29.05 2011-01-26 05:39:26.000 026 33344.36 311.25 2357.45 29.05 2011-01-26 05:39:27.000 026 33344.36 311.23 2357.46 29.05 2011-01-26 05:39:28.000 026 33344.38 311.27 2357.48 29.05 2011-01-26 05:39:29.000 026 33344.36 311.25 2357.39 29.05 2011-01-26 05:39:30.000 026 33344.36 311.26 2357.39 29.05 2011-01-26 05:39:31.000 026 33344.38 311.27 2357.48 29.05 2011-01-26 05:39:32.000 026 33344.25 311.30 2357.53 29.05 2011-01-26 05:39:33.000 026 33344.27 311.28 2357.47 29.05 2011-01-26 05:39:34.000 026 33344.30 311.27 2357.40 29.05 2011-01-26 05:39:35.000 026 33344.29 311.23 2357.42 29.05 2011-01-26 05:39:36.000 026 33344.31 311.31 2357.47 29.05 2011-01-26 05:39:37.000 026 33344.30 311.19 2357.37 29.05 2011-01-26 05:39:38.000 026 33344.14 311.28 2357.47 29.05 2011-01-26 05:39:39.000 026 33344.19 311.27 2357.44 29.05 2011-01-26 05:39:40.000 026 33344.23 311.25 2357.45 29.05 2011-01-26 05:39:41.000 026 33344.25 311.25 2357.53 29.05 2011-01-26 05:39:42.000 026 33344.10 311.23 2357.52 29.05 2011-01-26 05:39:43.000 026 33344.17 311.23 2357.49 29.05 2011-01-26 05:39:44.000 026 33344.25 311.23 2357.46 29.05 2011-01-26 05:39:45.000 026 33344.27 311.22 2357.45 29.05 2011-01-26 05:39:46.000 026 33344.19 311.23 2357.45 29.05 2011-01-26 05:39:47.000 026 33344.21 311.20 2357.48 29.05 2011-01-26 05:39:48.000 026 33344.28 311.19 2357.48 29.05 2011-01-26 05:39:49.000 026 33344.24 311.22 2357.42 29.05 2011-01-26 05:39:50.000 026 33344.18 311.21 2357.47 29.05 2011-01-26 05:39:51.000 026 33344.26 311.17 2357.49 29.05 2011-01-26 05:39:52.000 026 33344.23 311.22 2357.43 29.05 2011-01-26 05:39:53.000 026 33344.30 311.21 2357.54 29.05 2011-01-26 05:39:54.000 026 33344.20 311.17 2357.43 29.05 2011-01-26 05:39:55.000 026 33344.36 311.19 2357.51 29.05 2011-01-26 05:39:56.000 026 33344.36 311.15 2357.47 29.05 2011-01-26 05:39:57.000 026 33344.31 311.14 2357.48 29.05 2011-01-26 05:39:58.000 026 33344.26 311.10 2357.48 29.05 2011-01-26 05:39:59.000 026 33344.32 311.15 2357.39 29.05 2011-01-26 05:40:00.000 026 33344.46 311.18 2357.52 29.05 2011-01-26 05:40:01.000 026 33344.36 311.13 2357.43 29.05 2011-01-26 05:40:02.000 026 33344.37 311.11 2357.48 29.05 2011-01-26 05:40:03.000 026 33344.38 311.10 2357.45 29.05 2011-01-26 05:40:04.000 026 33344.32 311.15 2357.46 29.05 2011-01-26 05:40:05.000 026 33344.40 311.14 2357.50 29.05 2011-01-26 05:40:06.000 026 33344.48 311.10 2357.44 29.05 2011-01-26 05:40:07.000 026 33344.37 311.11 2357.42 29.05 2011-01-26 05:40:08.000 026 33344.41 311.11 2357.42 29.05 2011-01-26 05:40:09.000 026 33344.42 311.12 2357.36 29.05 2011-01-26 05:40:10.000 026 33344.42 311.14 2357.36 29.05 2011-01-26 05:40:11.000 026 33344.52 311.14 2357.41 29.05 2011-01-26 05:40:12.000 026 33344.48 311.15 2357.39 29.05 2011-01-26 05:40:13.000 026 33344.35 311.16 2357.35 29.05 2011-01-26 05:40:14.000 026 33344.53 311.17 2357.39 29.05 2011-01-26 05:40:15.000 026 33344.50 311.12 2357.31 29.05 2011-01-26 05:40:16.000 026 33344.47 311.12 2357.41 29.05 2011-01-26 05:40:17.000 026 33344.43 311.12 2357.42 29.05 2011-01-26 05:40:18.000 026 33344.58 311.18 2357.38 29.05 2011-01-26 05:40:19.000 026 33344.42 311.13 2357.39 29.05 2011-01-26 05:40:20.000 026 33344.46 311.12 2357.40 29.05 2011-01-26 05:40:21.000 026 33344.53 311.16 2357.39 29.05 2011-01-26 05:40:22.000 026 33344.49 311.11 2357.34 29.05 2011-01-26 05:40:23.000 026 33344.47 311.16 2357.37 29.05 2011-01-26 05:40:24.000 026 33344.41 311.16 2357.41 29.05 2011-01-26 05:40:25.000 026 33344.42 311.16 2357.44 29.05 2011-01-26 05:40:26.000 026 33344.48 311.14 2357.41 29.05 2011-01-26 05:40:27.000 026 33344.42 311.14 2357.45 29.05 2011-01-26 05:40:28.000 026 33344.49 311.12 2357.35 29.05 2011-01-26 05:40:29.000 026 33344.44 311.15 2357.38 29.05 2011-01-26 05:40:30.000 026 33344.49 311.14 2357.30 29.05 2011-01-26 05:40:31.000 026 33344.44 311.09 2357.32 29.05 2011-01-26 05:40:32.000 026 33344.37 311.08 2357.34 29.05 2011-01-26 05:40:33.000 026 33344.42 311.08 2357.40 29.05 2011-01-26 05:40:34.000 026 33344.44 311.04 2357.42 29.05 2011-01-26 05:40:35.000 026 33344.40 311.08 2357.39 29.05 2011-01-26 05:40:36.000 026 33344.52 311.06 2357.39 29.05 2011-01-26 05:40:37.000 026 33344.46 311.09 2357.30 29.05 2011-01-26 05:40:38.000 026 33344.52 311.07 2357.42 29.05 2011-01-26 05:40:39.000 026 33344.45 311.03 2357.41 29.05 2011-01-26 05:40:40.000 026 33344.46 311.06 2357.35 29.05 2011-01-26 05:40:41.000 026 33344.51 311.04 2357.45 29.05 2011-01-26 05:40:42.000 026 33344.66 311.06 2357.39 29.05 2011-01-26 05:40:43.000 026 33344.41 311.05 2357.45 29.05 2011-01-26 05:40:44.000 026 33344.62 311.04 2357.38 29.05 2011-01-26 05:40:45.000 026 33344.40 311.04 2357.39 29.05 2011-01-26 05:40:46.000 026 33344.53 311.06 2357.44 29.05 2011-01-26 05:40:47.000 026 33344.60 311.02 2357.38 29.05 2011-01-26 05:40:48.000 026 33344.51 311.00 2357.44 29.05 2011-01-26 05:40:49.000 026 33344.54 310.98 2357.39 29.05 2011-01-26 05:40:50.000 026 33344.67 311.00 2357.44 29.05 2011-01-26 05:40:51.000 026 33344.64 311.02 2357.38 29.05 2011-01-26 05:40:52.000 026 33344.61 310.99 2357.28 29.05 2011-01-26 05:40:53.000 026 33344.64 310.98 2357.32 29.05 2011-01-26 05:40:54.000 026 33344.54 310.98 2357.29 29.05 2011-01-26 05:40:55.000 026 33344.49 310.95 2357.32 29.05 2011-01-26 05:40:56.000 026 33344.66 310.97 2357.36 29.05 2011-01-26 05:40:57.000 026 33344.58 311.00 2357.30 29.05 2011-01-26 05:40:58.000 026 33344.63 311.03 2357.29 29.05 2011-01-26 05:40:59.000 026 33344.61 311.04 2357.23 29.05 2011-01-26 05:41:00.000 026 33344.68 311.04 2357.31 29.05 2011-01-26 05:41:01.000 026 33344.78 311.00 2357.34 29.05 2011-01-26 05:41:02.000 026 33344.70 311.00 2357.31 29.05 2011-01-26 05:41:03.000 026 33344.67 310.99 2357.34 29.05 2011-01-26 05:41:04.000 026 33344.69 311.01 2357.32 29.05 2011-01-26 05:41:05.000 026 33344.73 310.99 2357.30 29.05 2011-01-26 05:41:06.000 026 33344.75 311.04 2357.31 29.05 2011-01-26 05:41:07.000 026 33344.69 311.00 2357.30 29.05 2011-01-26 05:41:08.000 026 33344.66 311.00 2357.26 29.05 2011-01-26 05:41:09.000 026 33344.65 311.00 2357.26 29.05 2011-01-26 05:41:10.000 026 33344.64 310.99 2357.34 29.05 2011-01-26 05:41:11.000 026 33344.72 311.05 2357.41 29.05 2011-01-26 05:41:12.000 026 33344.69 311.03 2357.32 29.05 2011-01-26 05:41:13.000 026 33344.70 310.97 2357.31 29.05 2011-01-26 05:41:14.000 026 33344.64 310.97 2357.29 29.05 2011-01-26 05:41:15.000 026 33344.59 310.97 2357.28 29.05 2011-01-26 05:41:16.000 026 33344.67 310.98 2357.30 29.05 2011-01-26 05:41:17.000 026 33344.64 310.95 2357.32 29.05 2011-01-26 05:41:18.000 026 33344.66 310.98 2357.23 29.05 2011-01-26 05:41:19.000 026 33344.67 310.94 2357.25 29.05 2011-01-26 05:41:20.000 026 33344.65 310.97 2357.35 29.05 2011-01-26 05:41:21.000 026 33344.65 310.94 2357.35 29.05 2011-01-26 05:41:22.000 026 33344.75 310.93 2357.33 29.05 2011-01-26 05:41:23.000 026 33344.67 310.94 2357.29 29.05 2011-01-26 05:41:24.000 026 33344.61 310.95 2357.30 29.05 2011-01-26 05:41:25.000 026 33344.69 310.91 2357.29 29.05 2011-01-26 05:41:26.000 026 33344.70 310.93 2357.20 29.05 2011-01-26 05:41:27.000 026 33344.66 310.94 2357.20 29.05 2011-01-26 05:41:28.000 026 33344.76 310.97 2357.28 29.05 2011-01-26 05:41:29.000 026 33344.70 310.92 2357.30 29.05 2011-01-26 05:41:30.000 026 33344.74 310.91 2357.23 29.05 2011-01-26 05:41:31.000 026 33344.79 310.95 2357.28 29.05 2011-01-26 05:41:32.000 026 33344.73 310.94 2357.22 29.05 2011-01-26 05:41:33.000 026 33344.67 310.92 2357.25 29.05 2011-01-26 05:41:34.000 026 33344.72 310.92 2357.25 29.05 2011-01-26 05:41:35.000 026 33344.76 310.92 2357.26 29.05 2011-01-26 05:41:36.000 026 33344.70 310.90 2357.23 29.05 2011-01-26 05:41:37.000 026 33344.75 310.91 2357.27 29.05 2011-01-26 05:41:38.000 026 33344.76 310.88 2357.28 29.05 2011-01-26 05:41:39.000 026 33344.67 310.87 2357.29 29.05 2011-01-26 05:41:40.000 026 33344.76 310.89 2357.29 29.05 2011-01-26 05:41:41.000 026 33344.74 310.87 2357.22 29.05 2011-01-26 05:41:42.000 026 33344.81 310.89 2357.26 29.05 2011-01-26 05:41:43.000 026 33344.70 310.85 2357.29 29.05 2011-01-26 05:41:44.000 026 33344.80 310.88 2357.23 29.05 2011-01-26 05:41:45.000 026 33344.81 310.84 2357.24 29.05 2011-01-26 05:41:46.000 026 33344.81 310.83 2357.29 29.05 2011-01-26 05:41:47.000 026 33344.77 310.85 2357.19 29.05 2011-01-26 05:41:48.000 026 33344.82 310.83 2357.26 29.05 2011-01-26 05:41:49.000 026 33344.85 310.85 2357.22 29.05 2011-01-26 05:41:50.000 026 33344.79 310.88 2357.22 29.05 2011-01-26 05:41:51.000 026 33344.82 310.86 2357.16 29.05 2011-01-26 05:41:52.000 026 33344.81 310.82 2357.23 29.05 2011-01-26 05:41:53.000 026 33344.84 310.88 2357.23 29.05 2011-01-26 05:41:54.000 026 33344.80 310.85 2357.10 29.05 2011-01-26 05:41:55.000 026 33344.78 310.82 2357.22 29.05 2011-01-26 05:41:56.000 026 33344.85 310.85 2357.23 29.05 2011-01-26 05:41:57.000 026 33344.74 310.82 2357.17 29.05 2011-01-26 05:41:58.000 026 33344.78 310.85 2357.18 29.05 2011-01-26 05:41:59.000 026 33344.72 310.89 2357.22 29.05 2011-01-26 05:42:00.000 026 33344.79 310.91 2357.22 29.05 2011-01-26 05:42:01.000 026 33344.76 310.86 2357.26 29.05 2011-01-26 05:42:02.000 026 33344.73 310.89 2357.29 29.05 2011-01-26 05:42:03.000 026 33344.78 310.85 2357.29 29.05 2011-01-26 05:42:04.000 026 33344.81 310.88 2357.20 29.05 2011-01-26 05:42:05.000 026 33344.82 310.88 2357.26 29.05 2011-01-26 05:42:06.000 026 33344.75 310.87 2357.26 29.05 2011-01-26 05:42:07.000 026 33344.76 310.93 2357.20 29.05 2011-01-26 05:42:08.000 026 33344.81 310.89 2357.37 29.05 2011-01-26 05:42:09.000 026 33344.75 310.86 2357.28 29.05 2011-01-26 05:42:10.000 026 33344.78 310.82 2357.24 29.05 2011-01-26 05:42:11.000 026 33344.67 310.89 2357.22 29.05 2011-01-26 05:42:12.000 026 33344.71 310.88 2357.23 29.05 2011-01-26 05:42:13.000 026 33344.72 310.85 2357.33 29.05 2011-01-26 05:42:14.000 026 33344.79 310.83 2357.24 29.05 2011-01-26 05:42:15.000 026 33344.79 310.86 2357.24 29.05 2011-01-26 05:42:16.000 026 33344.77 310.87 2357.27 29.05 2011-01-26 05:42:17.000 026 33344.73 310.88 2357.29 29.05 2011-01-26 05:42:18.000 026 33344.72 310.86 2357.23 29.05 2011-01-26 05:42:19.000 026 33344.81 310.85 2357.22 29.05 2011-01-26 05:42:20.000 026 33344.85 310.80 2357.18 29.05 2011-01-26 05:42:21.000 026 33344.72 310.81 2357.25 29.05 2011-01-26 05:42:22.000 026 33344.78 310.83 2357.19 29.05 2011-01-26 05:42:23.000 026 33344.79 310.84 2357.25 29.05 2011-01-26 05:42:24.000 026 33344.75 310.85 2357.29 29.05 2011-01-26 05:42:25.000 026 33344.78 310.85 2357.27 29.05 2011-01-26 05:42:26.000 026 33344.85 310.82 2357.30 29.05 2011-01-26 05:42:27.000 026 33344.78 310.83 2357.26 29.05 2011-01-26 05:42:28.000 026 33344.82 310.81 2357.24 29.05 2011-01-26 05:42:29.000 026 33344.78 310.80 2357.17 29.05 2011-01-26 05:42:30.000 026 33344.83 310.82 2357.26 29.05 2011-01-26 05:42:31.000 026 33344.79 310.83 2357.26 29.05 2011-01-26 05:42:32.000 026 33344.88 310.84 2357.32 29.05 2011-01-26 05:42:33.000 026 33344.81 310.81 2357.24 29.05 2011-01-26 05:42:34.000 026 33344.83 310.81 2357.24 29.05 2011-01-26 05:42:35.000 026 33344.85 310.86 2357.23 29.05 2011-01-26 05:42:36.000 026 33344.92 310.85 2357.29 29.05 2011-01-26 05:42:37.000 026 33344.79 310.82 2357.21 29.05 2011-01-26 05:42:38.000 026 33344.81 310.84 2357.20 29.05 2011-01-26 05:42:39.000 026 33344.79 310.81 2357.15 29.05 2011-01-26 05:42:40.000 026 33344.78 310.83 2357.25 29.05 2011-01-26 05:42:41.000 026 33344.86 310.84 2357.21 29.05 2011-01-26 05:42:42.000 026 33344.72 310.80 2357.23 29.05 2011-01-26 05:42:43.000 026 33344.85 310.83 2357.21 29.05 2011-01-26 05:42:44.000 026 33344.86 310.77 2357.19 29.05 2011-01-26 05:42:45.000 026 33344.76 310.77 2357.20 29.05 2011-01-26 05:42:46.000 026 33344.85 310.80 2357.17 29.05 2011-01-26 05:42:47.000 026 33344.77 310.81 2357.28 29.05 2011-01-26 05:42:48.000 026 33344.78 310.81 2357.16 29.05 2011-01-26 05:42:49.000 026 33344.87 310.81 2357.23 29.05 2011-01-26 05:42:50.000 026 33344.92 310.77 2357.27 29.05 2011-01-26 05:42:51.000 026 33344.76 310.77 2357.25 29.05 2011-01-26 05:42:52.000 026 33344.86 310.77 2357.24 29.05 2011-01-26 05:42:53.000 026 33344.80 310.78 2357.21 29.05 2011-01-26 05:42:54.000 026 33344.83 310.73 2357.29 29.05 2011-01-26 05:42:55.000 026 33344.81 310.77 2357.27 29.05 2011-01-26 05:42:56.000 026 33344.69 310.73 2357.14 29.05 2011-01-26 05:42:57.000 026 33344.77 310.73 2357.12 29.05 2011-01-26 05:42:58.000 026 33344.86 310.68 2357.17 29.05 2011-01-26 05:42:59.000 026 33344.79 310.71 2357.15 29.05 2011-01-26 05:43:00.000 026 33344.83 310.69 2357.20 29.05 2011-01-26 05:43:01.000 026 33344.85 310.69 2357.30 29.05 2011-01-26 05:43:02.000 026 33344.91 310.67 2357.23 29.05 2011-01-26 05:43:03.000 026 33344.91 310.68 2357.21 29.05 2011-01-26 05:43:04.000 026 33344.91 310.62 2357.19 29.05 2011-01-26 05:43:05.000 026 33344.95 310.64 2357.23 29.05 2011-01-26 05:43:06.000 026 33344.82 310.69 2357.20 29.05 2011-01-26 05:43:07.000 026 33344.91 310.61 2357.19 29.05 2011-01-26 05:43:08.000 026 33344.91 310.67 2357.14 29.05 2011-01-26 05:43:09.000 026 33344.95 310.65 2357.21 29.05 2011-01-26 05:43:10.000 026 33344.92 310.63 2357.20 29.05 2011-01-26 05:43:11.000 026 33344.95 310.62 2357.18 29.05 2011-01-26 05:43:12.000 026 33344.93 310.67 2357.18 29.05 2011-01-26 05:43:13.000 026 33344.98 310.64 2357.16 29.05 2011-01-26 05:43:14.000 026 33344.95 310.64 2357.21 29.05 2011-01-26 05:43:15.000 026 33344.95 310.63 2357.21 29.05 2011-01-26 05:43:16.000 026 33344.97 310.63 2357.12 29.05 2011-01-26 05:43:17.000 026 33344.95 310.62 2357.12 29.05 2011-01-26 05:43:18.000 026 33345.03 310.61 2357.10 29.05 2011-01-26 05:43:19.000 026 33345.03 310.66 2357.20 29.05 2011-01-26 05:43:20.000 026 33345.05 310.64 2357.17 29.05 2011-01-26 05:43:21.000 026 33345.00 310.63 2357.07 29.05 2011-01-26 05:43:22.000 026 33345.00 310.61 2357.14 29.05 2011-01-26 05:43:23.000 026 33345.00 310.61 2357.03 29.05 2011-01-26 05:43:24.000 026 33344.99 310.63 2357.10 29.05 2011-01-26 05:43:25.000 026 33345.07 310.63 2357.05 29.05 2011-01-26 05:43:26.000 026 33345.01 310.65 2357.23 29.05 2011-01-26 05:43:27.000 026 33344.95 310.64 2357.18 29.05 2011-01-26 05:43:28.000 026 33345.02 310.63 2357.16 29.05 2011-01-26 05:43:29.000 026 33344.92 310.66 2357.11 29.05 2011-01-26 05:43:30.000 026 33344.92 310.64 2357.21 29.05 2011-01-26 05:43:31.000 026 33344.82 310.63 2357.20 29.05 2011-01-26 05:43:32.000 026 33344.91 310.63 2357.11 29.05 2011-01-26 05:43:33.000 026 33344.90 310.62 2357.09 29.05 2011-01-26 05:43:34.000 026 33344.88 310.64 2357.20 29.05 2011-01-26 05:43:35.000 026 33344.86 310.60 2357.14 29.05 2011-01-26 05:43:36.000 026 33344.81 310.56 2357.18 29.05 2011-01-26 05:43:37.000 026 33344.83 310.57 2357.15 29.05 2011-01-26 05:43:38.000 026 33344.85 310.56 2357.20 29.05 2011-01-26 05:43:39.000 026 33344.84 310.53 2357.18 29.05 2011-01-26 05:43:40.000 026 33344.83 310.53 2357.19 29.05 2011-01-26 05:43:41.000 026 33344.82 310.60 2357.17 29.05 2011-01-26 05:43:42.000 026 33344.89 310.52 2357.18 29.05 2011-01-26 05:43:43.000 026 33344.81 310.54 2357.16 29.05 2011-01-26 05:43:44.000 026 33344.94 310.50 2357.13 29.05 2011-01-26 05:43:45.000 026 33344.92 310.52 2357.22 29.05 2011-01-26 05:43:46.000 026 33344.93 310.51 2357.14 29.05 2011-01-26 05:43:47.000 026 33344.91 310.50 2357.10 29.05 2011-01-26 05:43:48.000 026 33344.85 310.48 2357.22 29.05 2011-01-26 05:43:49.000 026 33344.91 310.45 2357.18 29.05 2011-01-26 05:43:50.000 026 33344.86 310.47 2357.14 29.05 2011-01-26 05:43:51.000 026 33344.84 310.46 2357.14 29.05 2011-01-26 05:43:52.000 026 33344.81 310.44 2357.08 29.05 2011-01-26 05:43:53.000 026 33344.88 310.47 2357.18 29.05 2011-01-26 05:43:54.000 026 33344.91 310.45 2357.05 29.05 2011-01-26 05:43:55.000 026 33344.81 310.46 2357.10 29.05 2011-01-26 05:43:56.000 026 33344.91 310.50 2357.16 29.05 2011-01-26 05:43:57.000 026 33344.89 310.46 2357.14 29.05 2011-01-26 05:43:58.000 026 33344.85 310.42 2357.17 29.05 2011-01-26 05:43:59.000 026 33344.97 310.45 2357.20 29.05 2011-01-26 05:44:00.000 026 33344.79 310.44 2357.17 29.05 2011-01-26 05:44:01.000 026 33344.83 310.48 2357.16 29.05 2011-01-26 05:44:02.000 026 33344.81 310.45 2357.16 29.05 2011-01-26 05:44:03.000 026 33344.89 310.45 2357.23 29.05 2011-01-26 05:44:04.000 026 33344.88 310.45 2357.19 29.05 2011-01-26 05:44:05.000 026 33344.82 310.44 2357.20 29.05 2011-01-26 05:44:06.000 026 33344.93 310.47 2357.22 29.05 2011-01-26 05:44:07.000 026 33344.79 310.49 2357.23 29.05 2011-01-26 05:44:08.000 026 33344.85 310.47 2357.19 29.05 2011-01-26 05:44:09.000 026 33344.83 310.47 2357.16 29.05 2011-01-26 05:44:10.000 026 33344.85 310.51 2357.10 29.05 2011-01-26 05:44:11.000 026 33344.82 310.47 2357.17 29.05 2011-01-26 05:44:12.000 026 33344.80 310.52 2357.23 29.05 2011-01-26 05:44:13.000 026 33344.76 310.50 2357.21 29.05 2011-01-26 05:44:14.000 026 33344.86 310.56 2357.13 29.05 2011-01-26 05:44:15.000 026 33344.76 310.54 2357.06 29.05 2011-01-26 05:44:16.000 026 33344.75 310.51 2357.08 29.05 2011-01-26 05:44:17.000 026 33344.82 310.46 2357.17 29.05 2011-01-26 05:44:18.000 026 33344.78 310.46 2357.23 29.05 2011-01-26 05:44:19.000 026 33344.74 310.51 2357.20 29.05 2011-01-26 05:44:20.000 026 33344.78 310.52 2357.26 29.05 2011-01-26 05:44:21.000 026 33344.66 310.46 2357.21 29.05 2011-01-26 05:44:22.000 026 33344.74 310.46 2357.23 29.05 2011-01-26 05:44:23.000 026 33344.75 310.47 2357.13 29.05 2011-01-26 05:44:24.000 026 33344.71 310.52 2357.16 29.05 2011-01-26 05:44:25.000 026 33344.71 310.46 2357.19 29.05 2011-01-26 05:44:26.000 026 33344.69 310.45 2357.20 29.05 2011-01-26 05:44:27.000 026 33344.72 310.49 2357.13 29.05 2011-01-26 05:44:28.000 026 33344.70 310.43 2357.20 29.05 2011-01-26 05:44:29.000 026 33344.70 310.46 2357.21 29.05 2011-01-26 05:44:30.000 026 33344.58 310.44 2357.23 29.05 2011-01-26 05:44:31.000 026 33344.60 310.42 2357.17 29.05 2011-01-26 05:44:32.000 026 33344.69 310.40 2357.18 29.05 2011-01-26 05:44:33.000 026 33344.68 310.39 2357.12 29.05 2011-01-26 05:44:34.000 026 33344.61 310.39 2357.24 29.05 2011-01-26 05:44:35.000 026 33344.67 310.41 2357.13 29.05 2011-01-26 05:44:36.000 026 33344.64 310.42 2357.24 29.05 2011-01-26 05:44:37.000 026 33344.71 310.43 2357.24 29.05 2011-01-26 05:44:38.000 026 33344.64 310.41 2357.20 29.05 2011-01-26 05:44:39.000 026 33344.69 310.42 2357.22 29.05 2011-01-26 05:44:40.000 026 33344.73 310.42 2357.23 29.05 2011-01-26 05:44:41.000 026 33344.58 310.40 2357.22 29.05 2011-01-26 05:44:42.000 026 33344.61 310.40 2357.14 29.05 2011-01-26 05:44:43.000 026 33344.69 310.43 2357.28 29.05 2011-01-26 05:44:44.000 026 33344.79 310.41 2357.22 29.05 2011-01-26 05:44:45.000 026 33344.66 310.36 2357.24 29.05 2011-01-26 05:44:46.000 026 33344.72 310.39 2357.23 29.05 2011-01-26 05:44:47.000 026 33344.70 310.42 2357.16 29.05 2011-01-26 05:44:48.000 026 33344.72 310.34 2357.25 29.05 2011-01-26 05:44:49.000 026 33344.69 310.35 2357.22 29.05 2011-01-26 05:44:50.000 026 33344.75 310.40 2357.26 29.05 2011-01-26 05:44:51.000 026 33344.72 310.38 2357.22 29.05 2011-01-26 05:44:52.000 026 33344.68 310.40 2357.17 29.05 2011-01-26 05:44:53.000 026 33344.75 310.35 2357.19 29.05 2011-01-26 05:44:54.000 026 33344.70 310.36 2357.19 29.05 2011-01-26 05:44:55.000 026 33344.75 310.35 2357.18 29.05 2011-01-26 05:44:56.000 026 33344.78 310.37 2357.19 29.05 2011-01-26 05:44:57.000 026 33344.72 310.35 2357.25 29.05 2011-01-26 05:44:58.000 026 33344.68 310.36 2357.17 29.05 2011-01-26 05:44:59.000 026 33344.62 310.33 2357.18 29.05 2011-01-26 05:45:00.000 026 33344.66 310.32 2357.23 29.05 2011-01-26 05:45:01.000 026 33344.72 310.32 2357.13 29.05 2011-01-26 05:45:02.000 026 33344.71 310.36 2357.28 29.05 2011-01-26 05:45:03.000 026 33344.66 310.33 2357.20 29.05 2011-01-26 05:45:04.000 026 33344.62 310.36 2357.20 29.05 2011-01-26 05:45:05.000 026 33344.64 310.32 2357.26 29.05 2011-01-26 05:45:06.000 026 33344.66 310.36 2357.22 29.05 2011-01-26 05:45:07.000 026 33344.62 310.31 2357.22 29.05 2011-01-26 05:45:08.000 026 33344.60 310.35 2357.18 29.05 2011-01-26 05:45:09.000 026 33344.55 310.34 2357.18 29.05 2011-01-26 05:45:10.000 026 33344.60 310.32 2357.16 29.05 2011-01-26 05:45:11.000 026 33344.64 310.29 2357.22 29.05 2011-01-26 05:45:12.000 026 33344.52 310.31 2357.20 29.05 2011-01-26 05:45:13.000 026 33344.63 310.30 2357.26 29.05 2011-01-26 05:45:14.000 026 33344.54 310.29 2357.16 29.05 2011-01-26 05:45:15.000 026 33344.45 310.29 2357.17 29.05 2011-01-26 05:45:16.000 026 33344.58 310.33 2357.27 29.05 2011-01-26 05:45:17.000 026 33344.60 310.28 2357.23 29.05 2011-01-26 05:45:18.000 026 33344.62 310.30 2357.20 29.05 2011-01-26 05:45:19.000 026 33344.60 310.30 2357.15 29.05 2011-01-26 05:45:20.000 026 33344.52 310.26 2357.16 29.05 2011-01-26 05:45:21.000 026 33344.47 310.25 2357.21 29.05 2011-01-26 05:45:22.000 026 33344.51 310.27 2357.22 29.05 2011-01-26 05:45:23.000 026 33344.49 310.26 2357.12 29.05 2011-01-26 05:45:24.000 026 33344.42 310.24 2357.23 29.05 2011-01-26 05:45:25.000 026 33344.51 310.23 2357.18 29.05 2011-01-26 05:45:26.000 026 33344.53 310.24 2357.26 29.05 2011-01-26 05:45:27.000 026 33344.53 310.22 2357.19 29.05 2011-01-26 05:45:28.000 026 33344.58 310.23 2357.16 29.05 2011-01-26 05:45:29.000 026 33344.67 310.20 2357.20 29.05 2011-01-26 05:45:30.000 026 33344.65 310.18 2357.25 29.05 2011-01-26 05:45:31.000 026 33344.60 310.19 2357.17 29.05 2011-01-26 05:45:32.000 026 33344.56 310.19 2357.26 29.05 2011-01-26 05:45:33.000 026 33344.61 310.20 2357.27 29.05 2011-01-26 05:45:34.000 026 33344.63 310.18 2357.27 29.05 2011-01-26 05:45:35.000 026 33344.73 310.20 2357.21 29.05 2011-01-26 05:45:36.000 026 33344.64 310.14 2357.16 29.05 2011-01-26 05:45:37.000 026 33344.72 310.16 2357.11 29.05 2011-01-26 05:45:38.000 026 33344.71 310.18 2357.12 29.05 2011-01-26 05:45:39.000 026 33344.67 310.14 2357.14 29.05 2011-01-26 05:45:40.000 026 33344.69 310.18 2357.20 29.05 2011-01-26 05:45:41.000 026 33344.64 310.15 2357.16 29.05 2011-01-26 05:45:42.000 026 33344.72 310.18 2357.16 29.05 2011-01-26 05:45:43.000 026 33344.70 310.19 2357.04 29.05 2011-01-26 05:45:44.000 026 33344.61 310.22 2357.16 29.05 2011-01-26 05:45:45.000 026 33344.67 310.18 2357.17 29.05 2011-01-26 05:45:46.000 026 33344.68 310.19 2357.16 29.05 2011-01-26 05:45:47.000 026 33344.69 310.22 2357.12 29.05 2011-01-26 05:45:48.000 026 33344.69 310.21 2357.17 29.05 2011-01-26 05:45:49.000 026 33344.71 310.21 2357.14 29.05 2011-01-26 05:45:50.000 026 33344.65 310.17 2357.19 29.05 2011-01-26 05:45:51.000 026 33344.64 310.16 2357.14 29.05 2011-01-26 05:45:52.000 026 33344.63 310.22 2357.13 29.05 2011-01-26 05:45:53.000 026 33344.65 310.21 2357.12 29.05 2011-01-26 05:45:54.000 026 33344.61 310.21 2357.13 29.05 2011-01-26 05:45:55.000 026 33344.65 310.24 2357.10 29.05 2011-01-26 05:45:56.000 026 33344.58 310.21 2357.11 29.05 2011-01-26 05:45:57.000 026 33344.54 310.20 2357.11 29.05 2011-01-26 05:45:58.000 026 33344.63 310.27 2357.16 29.05 2011-01-26 05:45:59.000 026 33344.52 310.26 2357.16 29.05 2011-01-26 05:46:00.000 026 33344.53 310.21 2357.09 29.05 2011-01-26 05:46:01.000 026 33344.53 310.27 2357.14 29.05 2011-01-26 05:46:02.000 026 33344.64 310.25 2357.20 29.05 2011-01-26 05:46:03.000 026 33344.48 310.25 2357.21 29.05 2011-01-26 05:46:04.000 026 33344.48 310.24 2357.22 29.05 2011-01-26 05:46:05.000 026 33344.44 310.26 2357.17 29.05 2011-01-26 05:46:06.000 026 33344.47 310.25 2357.20 29.05 2011-01-26 05:46:07.000 026 33344.48 310.22 2357.18 29.05 2011-01-26 05:46:08.000 026 33344.43 310.20 2357.19 29.05 2011-01-26 05:46:09.000 026 33344.43 310.17 2357.17 29.05 2011-01-26 05:46:10.000 026 33344.46 310.24 2357.22 29.05 2011-01-26 05:46:11.000 026 33344.48 310.20 2357.19 29.05 2011-01-26 05:46:12.000 026 33344.47 310.17 2357.20 29.05 2011-01-26 05:46:13.000 026 33344.42 310.18 2357.16 29.05 2011-01-26 05:46:14.000 026 33344.39 310.20 2357.26 29.05 2011-01-26 05:46:15.000 026 33344.33 310.16 2357.19 29.05 2011-01-26 05:46:16.000 026 33344.43 310.20 2357.28 29.05 2011-01-26 05:46:17.000 026 33344.47 310.19 2357.22 29.05 2011-01-26 05:46:18.000 026 33344.33 310.17 2357.20 29.05 2011-01-26 05:46:19.000 026 33344.57 310.18 2357.24 29.05 2011-01-26 05:46:20.000 026 33344.37 310.17 2357.16 29.05 2011-01-26 05:46:21.000 026 33344.40 310.14 2357.16 29.05 2011-01-26 05:46:22.000 026 33344.45 310.17 2357.24 29.05 2011-01-26 05:46:23.000 026 33344.45 310.11 2357.22 29.05 2011-01-26 05:46:24.000 026 33344.47 310.13 2357.19 29.05 2011-01-26 05:46:25.000 026 33344.45 310.13 2357.16 29.05 2011-01-26 05:46:26.000 026 33344.41 310.12 2357.18 29.05 2011-01-26 05:46:27.000 026 33344.45 310.13 2357.17 29.05 2011-01-26 05:46:28.000 026 33344.50 310.07 2357.22 29.05 2011-01-26 05:46:29.000 026 33344.44 310.16 2357.16 29.05 2011-01-26 05:46:30.000 026 33344.38 310.08 2357.21 29.05 2011-01-26 05:46:31.000 026 33344.40 310.15 2357.23 29.05 2011-01-26 05:46:32.000 026 33344.50 310.11 2357.26 29.05 2011-01-26 05:46:33.000 026 33344.46 310.08 2357.31 29.05 2011-01-26 05:46:34.000 026 33344.50 310.10 2357.23 29.05 2011-01-26 05:46:35.000 026 33344.53 310.14 2357.20 29.05 2011-01-26 05:46:36.000 026 33344.43 310.13 2357.26 29.05 2011-01-26 05:46:37.000 026 33344.56 310.14 2357.20 29.05 2011-01-26 05:46:38.000 026 33344.47 310.12 2357.23 29.05 2011-01-26 05:46:39.000 026 33344.41 310.12 2357.19 29.05 2011-01-26 05:46:40.000 026 33344.47 310.19 2357.17 29.05 2011-01-26 05:46:41.000 026 33344.44 310.13 2357.24 29.05 2011-01-26 05:46:42.000 026 33344.45 310.10 2357.17 29.05 2011-01-26 05:46:43.000 026 33344.54 310.15 2357.20 29.05 2011-01-26 05:46:44.000 026 33344.53 310.13 2357.13 29.05 2011-01-26 05:46:45.000 026 33344.49 310.12 2357.18 29.05 2011-01-26 05:46:46.000 026 33344.51 310.14 2357.19 29.05 2011-01-26 05:46:47.000 026 33344.49 310.12 2357.21 29.05 2011-01-26 05:46:48.000 026 33344.44 310.13 2357.16 29.05 2011-01-26 05:46:49.000 026 33344.64 310.15 2357.11 29.05 2011-01-26 05:46:50.000 026 33344.49 310.13 2357.16 29.05 2011-01-26 05:46:51.000 026 33344.50 310.12 2357.22 29.05 2011-01-26 05:46:52.000 026 33344.52 310.13 2357.19 29.05 2011-01-26 05:46:53.000 026 33344.54 310.13 2357.23 29.05 2011-01-26 05:46:54.000 026 33344.60 310.12 2357.11 29.05 2011-01-26 05:46:55.000 026 33344.51 310.14 2357.10 29.05 2011-01-26 05:46:56.000 026 33344.51 310.13 2357.20 29.05 2011-01-26 05:46:57.000 026 33344.56 310.13 2357.19 29.05 2011-01-26 05:46:58.000 026 33344.56 310.19 2357.16 29.05 2011-01-26 05:46:59.000 026 33344.53 310.14 2357.10 29.05 2011-01-26 05:47:00.000 026 33344.40 310.17 2357.26 29.05 2011-01-26 05:47:01.000 026 33344.57 310.15 2357.21 29.05 2011-01-26 05:47:02.000 026 33344.61 310.17 2357.19 29.05 2011-01-26 05:47:03.000 026 33344.51 310.15 2357.17 29.05 2011-01-26 05:47:04.000 026 33344.54 310.15 2357.26 29.05 2011-01-26 05:47:05.000 026 33344.43 310.23 2357.15 29.05 2011-01-26 05:47:06.000 026 33344.45 310.19 2357.20 29.05 2011-01-26 05:47:07.000 026 33344.50 310.15 2357.24 29.05 2011-01-26 05:47:08.000 026 33344.50 310.23 2357.15 29.05 2011-01-26 05:47:09.000 026 33344.41 310.19 2357.09 29.05 2011-01-26 05:47:10.000 026 33344.48 310.18 2357.19 29.05 2011-01-26 05:47:11.000 026 33344.45 310.18 2357.25 29.05 2011-01-26 05:47:12.000 026 33344.41 310.15 2357.12 29.05 2011-01-26 05:47:13.000 026 33344.28 310.22 2357.28 29.05 2011-01-26 05:47:14.000 026 33344.47 310.21 2357.24 29.05 2011-01-26 05:47:15.000 026 33344.39 310.19 2357.19 29.05 2011-01-26 05:47:16.000 026 33344.41 310.21 2357.24 29.05 2011-01-26 05:47:17.000 026 33344.35 310.19 2357.26 29.05 2011-01-26 05:47:18.000 026 33344.36 310.19 2357.22 29.05 2011-01-26 05:47:19.000 026 33344.35 310.23 2357.20 29.05 2011-01-26 05:47:20.000 026 33344.38 310.20 2357.22 29.05 2011-01-26 05:47:21.000 026 33344.29 310.21 2357.19 29.05 2011-01-26 05:47:22.000 026 33344.38 310.21 2357.16 29.05 2011-01-26 05:47:23.000 026 33344.35 310.20 2357.17 29.05 2011-01-26 05:47:24.000 026 33344.32 310.19 2357.20 29.05 2011-01-26 05:47:25.000 026 33344.42 310.22 2357.24 29.05 2011-01-26 05:47:26.000 026 33344.35 310.25 2357.29 29.05 2011-01-26 05:47:27.000 026 33344.33 310.20 2357.23 29.05 2011-01-26 05:47:28.000 026 33344.31 310.21 2357.22 29.05 2011-01-26 05:47:29.000 026 33344.35 310.23 2357.22 29.05 2011-01-26 05:47:30.000 026 33344.38 310.17 2357.23 29.05 2011-01-26 05:47:31.000 026 33344.24 310.22 2357.33 29.05 2011-01-26 05:47:32.000 026 33344.31 310.19 2357.32 29.05 2011-01-26 05:47:33.000 026 33344.33 310.18 2357.25 29.05 2011-01-26 05:47:34.000 026 33344.28 310.20 2357.21 29.05 2011-01-26 05:47:35.000 026 33344.34 310.20 2357.29 29.05 2011-01-26 05:47:36.000 026 33344.35 310.21 2357.26 29.05 2011-01-26 05:47:37.000 026 33344.30 310.20 2357.27 29.05 2011-01-26 05:47:38.000 026 33344.29 310.20 2357.20 29.05 2011-01-26 05:47:39.000 026 33344.31 310.21 2357.20 29.05 2011-01-26 05:47:40.000 026 33344.40 310.20 2357.25 29.05 2011-01-26 05:47:41.000 026 33344.36 310.15 2357.20 29.05 2011-01-26 05:47:42.000 026 33344.33 310.09 2357.25 29.05 2011-01-26 05:47:43.000 026 33344.36 310.17 2357.23 29.05 2011-01-26 05:47:44.000 026 33344.38 310.15 2357.23 29.05 2011-01-26 05:47:45.000 026 33344.29 310.11 2357.19 29.05 2011-01-26 05:47:46.000 026 33344.41 310.13 2357.22 29.05 2011-01-26 05:47:47.000 026 33344.42 310.15 2357.25 29.05 2011-01-26 05:47:48.000 026 33344.39 310.15 2357.33 29.05 2011-01-26 05:47:49.000 026 33344.42 310.15 2357.26 29.05 2011-01-26 05:47:50.000 026 33344.41 310.15 2357.20 29.05 2011-01-26 05:47:51.000 026 33344.36 310.12 2357.22 29.05 2011-01-26 05:47:52.000 026 33344.45 310.14 2357.16 29.05 2011-01-26 05:47:53.000 026 33344.46 310.14 2357.23 29.05 2011-01-26 05:47:54.000 026 33344.45 310.18 2357.18 29.05 2011-01-26 05:47:55.000 026 33344.47 310.14 2357.28 29.05 2011-01-26 05:47:56.000 026 33344.54 310.19 2357.16 29.05 2011-01-26 05:47:57.000 026 33344.42 310.19 2357.14 29.05 2011-01-26 05:47:58.000 026 33344.49 310.18 2357.22 29.05 2011-01-26 05:47:59.000 026 33344.58 310.18 2357.24 29.05 2011-01-26 05:48:00.000 026 33344.41 310.21 2357.21 29.05 2011-01-26 05:48:01.000 026 33344.45 310.20 2357.22 29.05 2011-01-26 05:48:02.000 026 33344.47 310.24 2357.21 29.05 2011-01-26 05:48:03.000 026 33344.45 310.21 2357.25 29.05 2011-01-26 05:48:04.000 026 33344.49 310.21 2357.26 29.05 2011-01-26 05:48:05.000 026 33344.44 310.22 2357.23 29.05 2011-01-26 05:48:06.000 026 33344.44 310.21 2357.20 29.05 2011-01-26 05:48:07.000 026 33344.38 310.21 2357.23 29.05 2011-01-26 05:48:08.000 026 33344.38 310.24 2357.22 29.05 2011-01-26 05:48:09.000 026 33344.40 310.19 2357.25 29.05 2011-01-26 05:48:10.000 026 33344.37 310.20 2357.20 29.05 2011-01-26 05:48:11.000 026 33344.46 310.25 2357.24 29.05 2011-01-26 05:48:12.000 026 33344.35 310.23 2357.21 29.05 2011-01-26 05:48:13.000 026 33344.35 310.19 2357.24 29.05 2011-01-26 05:48:14.000 026 33344.32 310.23 2357.25 29.05 2011-01-26 05:48:15.000 026 33344.40 310.24 2357.25 29.05 2011-01-26 05:48:16.000 026 33344.36 310.21 2357.23 29.05 2011-01-26 05:48:17.000 026 33344.33 310.21 2357.26 29.05 2011-01-26 05:48:18.000 026 33344.35 310.19 2357.28 29.05 2011-01-26 05:48:19.000 026 33344.31 310.22 2357.26 29.05 2011-01-26 05:48:20.000 026 33344.39 310.19 2357.32 29.05 2011-01-26 05:48:21.000 026 33344.35 310.18 2357.26 29.05 2011-01-26 05:48:22.000 026 33344.29 310.20 2357.22 29.05 2011-01-26 05:48:23.000 026 33344.36 310.21 2357.31 29.05 2011-01-26 05:48:24.000 026 33344.32 310.19 2357.34 29.05 2011-01-26 05:48:25.000 026 33344.28 310.25 2357.23 29.05 2011-01-26 05:48:26.000 026 33344.32 310.24 2357.32 29.05 2011-01-26 05:48:27.000 026 33344.28 310.20 2357.23 29.05 2011-01-26 05:48:28.000 026 33344.20 310.24 2357.32 29.05 2011-01-26 05:48:29.000 026 33344.24 310.26 2357.32 29.05 2011-01-26 05:48:30.000 026 33344.32 310.29 2357.33 29.05 2011-01-26 05:48:31.000 026 33344.29 310.23 2357.21 29.05 2011-01-26 05:48:32.000 026 33344.28 310.27 2357.30 29.05 2011-01-26 05:48:33.000 026 33344.28 310.28 2357.32 29.05 2011-01-26 05:48:34.000 026 33344.24 310.26 2357.27 29.05 2011-01-26 05:48:35.000 026 33344.25 310.25 2357.32 29.05 2011-01-26 05:48:36.000 026 33344.15 310.27 2357.38 29.05 2011-01-26 05:48:37.000 026 33344.12 310.25 2357.35 29.05 2011-01-26 05:48:38.000 026 33344.16 310.30 2357.35 29.05 2011-01-26 05:48:39.000 026 33344.17 310.27 2357.38 29.05 2011-01-26 05:48:40.000 026 33344.15 310.29 2357.32 29.05 2011-01-26 05:48:41.000 026 33344.14 310.29 2357.29 29.05 2011-01-26 05:48:42.000 026 33344.13 310.30 2357.37 29.05 2011-01-26 05:48:43.000 026 33344.07 310.29 2357.35 29.05 2011-01-26 05:48:44.000 026 33344.18 310.30 2357.32 29.05 2011-01-26 05:48:45.000 026 33344.07 310.28 2357.37 29.05 2011-01-26 05:48:46.000 026 33344.04 310.26 2357.41 29.05 2011-01-26 05:48:47.000 026 33344.14 310.28 2357.33 29.05 2011-01-26 05:48:48.000 026 33344.16 310.27 2357.33 29.05 2011-01-26 05:48:49.000 026 33344.05 310.26 2357.32 29.05 2011-01-26 05:48:50.000 026 33344.10 310.26 2357.25 29.05 2011-01-26 05:48:51.000 026 33344.05 310.25 2357.36 29.05 2011-01-26 05:48:52.000 026 33344.07 310.26 2357.42 29.05 2011-01-26 05:48:53.000 026 33344.04 310.25 2357.28 29.05 2011-01-26 05:48:54.000 026 33344.10 310.23 2357.32 29.05 2011-01-26 05:48:55.000 026 33344.14 310.20 2357.35 29.05 2011-01-26 05:48:56.000 026 33344.16 310.24 2357.40 29.05 2011-01-26 05:48:57.000 026 33344.01 310.18 2357.38 29.05 2011-01-26 05:48:58.000 026 33344.04 310.19 2357.43 29.05 2011-01-26 05:48:59.000 026 33344.08 310.22 2357.38 29.05 2011-01-26 05:49:00.000 026 33344.02 310.23 2357.44 29.05 2011-01-26 05:49:01.000 026 33344.09 310.22 2357.39 29.05 2011-01-26 05:49:02.000 026 33343.96 310.19 2357.35 29.05 2011-01-26 05:49:03.000 026 33344.04 310.22 2357.37 29.05 2011-01-26 05:49:04.000 026 33344.08 310.25 2357.41 29.05 2011-01-26 05:49:05.000 026 33344.15 310.22 2357.40 29.05 2011-01-26 05:49:06.000 026 33344.07 310.22 2357.39 29.05 2011-01-26 05:49:07.000 026 33344.13 310.22 2357.35 29.05 2011-01-26 05:49:08.000 026 33344.11 310.26 2357.35 29.05 2011-01-26 05:49:09.000 026 33344.09 310.24 2357.34 29.05 2011-01-26 05:49:10.000 026 33344.07 310.21 2357.37 29.05 2011-01-26 05:49:11.000 026 33344.13 310.24 2357.38 29.05 2011-01-26 05:49:12.000 026 33344.08 310.21 2357.38 29.05 2011-01-26 05:49:13.000 026 33344.10 310.23 2357.30 29.05 2011-01-26 05:49:14.000 026 33344.05 310.22 2357.39 29.05 2011-01-26 05:49:15.000 026 33344.14 310.22 2357.44 29.05 2011-01-26 05:49:16.000 026 33344.10 310.21 2357.43 29.05 2011-01-26 05:49:17.000 026 33344.10 310.23 2357.34 29.04 2011-01-26 05:49:18.000 026 33344.07 310.20 2357.36 29.05 2011-01-26 05:49:19.000 026 33344.12 310.19 2357.41 29.05 2011-01-26 05:49:20.000 026 33344.08 310.21 2357.22 29.05 2011-01-26 05:49:21.000 026 33344.16 310.19 2357.34 29.05 2011-01-26 05:49:22.000 026 33344.11 310.19 2357.32 29.05 2011-01-26 05:49:23.000 026 33344.17 310.20 2357.38 29.05 2011-01-26 05:49:24.000 026 33344.14 310.21 2357.35 29.04 2011-01-26 05:49:25.000 026 33344.21 310.25 2357.34 29.05 2011-01-26 05:49:26.000 026 33344.12 310.17 2357.32 29.05 2011-01-26 05:49:27.000 026 33344.18 310.23 2357.38 29.04 2011-01-26 05:49:28.000 026 33344.17 310.23 2357.34 29.05 2011-01-26 05:49:29.000 026 33344.29 310.25 2357.36 29.04 2011-01-26 05:49:30.000 026 33344.20 310.25 2357.32 29.04 2011-01-26 05:49:31.000 026 33344.17 310.28 2357.36 29.04 2011-01-26 05:49:32.000 026 33344.13 310.30 2357.36 29.04 2011-01-26 05:49:33.000 026 33344.26 310.26 2357.44 29.04 2011-01-26 05:49:34.000 026 33344.17 310.25 2357.42 29.04 2011-01-26 05:49:35.000 026 33344.17 310.30 2357.25 29.04 2011-01-26 05:49:36.000 026 33344.25 310.30 2357.38 29.04 2011-01-26 05:49:37.000 026 33344.16 310.26 2357.35 29.05 2011-01-26 05:49:38.000 026 33344.12 310.30 2357.26 29.04 2011-01-26 05:49:39.000 026 33344.16 310.29 2357.37 29.04 2011-01-26 05:49:40.000 026 33344.11 310.30 2357.38 29.04 2011-01-26 05:49:41.000 026 33344.21 310.33 2357.28 29.04 2011-01-26 05:49:42.000 026 33344.15 310.30 2357.38 29.04 2011-01-26 05:49:43.000 026 33344.14 310.30 2357.35 29.04 2011-01-26 05:49:44.000 026 33344.16 310.26 2357.38 29.04 2011-01-26 05:49:45.000 026 33344.19 310.29 2357.35 29.04 2011-01-26 05:49:46.000 026 33344.15 310.25 2357.32 29.04 2011-01-26 05:49:47.000 026 33344.09 310.26 2357.30 29.04 2011-01-26 05:49:48.000 026 33344.17 310.25 2357.41 29.05 2011-01-26 05:49:49.000 026 33344.13 310.29 2357.32 29.05 2011-01-26 05:49:50.000 026 33344.19 310.30 2357.39 29.05 2011-01-26 05:49:51.000 026 33344.14 310.29 2357.38 29.05 2011-01-26 05:49:52.000 026 33344.15 310.22 2357.37 29.04 2011-01-26 05:49:53.000 026 33344.14 310.27 2357.30 29.05 2011-01-26 05:49:54.000 026 33344.19 310.28 2357.41 29.05 2011-01-26 05:49:55.000 026 33344.11 310.35 2357.36 29.05 2011-01-26 05:49:56.000 026 33344.16 310.34 2357.36 29.05 2011-01-26 05:49:57.000 026 33344.20 310.30 2357.33 29.05 2011-01-26 05:49:58.000 026 33344.10 310.28 2357.40 29.05 2011-01-26 05:49:59.000 026 33344.15 310.28 2357.35 29.05 2011-01-26 05:50:00.000 026 33344.10 310.21 2357.44 29.05 2011-01-26 05:50:01.000 026 33343.95 310.29 2357.36 29.05 2011-01-26 05:50:02.000 026 33344.25 310.26 2357.42 29.05 2011-01-26 05:50:03.000 026 33344.13 310.29 2357.35 29.05 2011-01-26 05:50:04.000 026 33344.10 310.29 2357.34 29.05 2011-01-26 05:50:05.000 026 33344.13 310.33 2357.41 29.04 2011-01-26 05:50:06.000 026 33344.20 310.28 2357.36 29.05 2011-01-26 05:50:07.000 026 33344.14 310.29 2357.36 29.05 2011-01-26 05:50:08.000 026 33344.14 310.29 2357.35 29.04 2011-01-26 05:50:09.000 026 33344.31 310.25 2357.32 29.04 2011-01-26 05:50:10.000 026 33344.27 310.26 2357.33 29.04 2011-01-26 05:50:11.000 026 33344.13 310.31 2357.35 29.04 2011-01-26 05:50:12.000 026 33344.05 310.30 2357.34 29.05 2011-01-26 05:50:13.000 026 33344.16 310.31 2357.37 29.05 2011-01-26 05:50:14.000 026 33344.19 310.33 2357.29 29.04 2011-01-26 05:50:15.000 026 33344.21 310.31 2357.31 29.04 2011-01-26 05:50:16.000 026 33344.28 310.30 2357.33 29.04 2011-01-26 05:50:17.000 026 33344.13 310.28 2357.37 29.04 2011-01-26 05:50:18.000 026 33344.26 310.28 2357.34 29.04 2011-01-26 05:50:19.000 026 33344.22 310.29 2357.37 29.04 2011-01-26 05:50:20.000 026 33344.18 310.28 2357.34 29.04 2011-01-26 05:50:21.000 026 33344.19 310.29 2357.37 29.04 2011-01-26 05:50:22.000 026 33344.15 310.24 2357.42 29.05 2011-01-26 05:50:23.000 026 33344.22 310.32 2357.30 29.04 2011-01-26 05:50:24.000 026 33344.08 310.27 2357.36 29.04 2011-01-26 05:50:25.000 026 33344.31 310.26 2357.36 29.04 2011-01-26 05:50:26.000 026 33344.14 310.30 2357.33 29.04 2011-01-26 05:50:27.000 026 33344.21 310.35 2357.38 29.04 2011-01-26 05:50:28.000 026 33344.17 310.31 2357.38 29.05 2011-01-26 05:50:29.000 026 33344.18 310.29 2357.40 29.04 2011-01-26 05:50:30.000 026 33344.16 310.36 2357.38 29.05 2011-01-26 05:50:31.000 026 33344.09 310.29 2357.36 29.04 2011-01-26 05:50:32.000 026 33344.07 310.34 2357.32 29.05 2011-01-26 05:50:33.000 026 33344.13 310.35 2357.34 29.04 2011-01-26 05:50:34.000 026 33344.07 310.32 2357.37 29.04 2011-01-26 05:50:35.000 026 33344.05 310.33 2357.39 29.04 2011-01-26 05:50:36.000 026 33344.13 310.32 2357.48 29.04 2011-01-26 05:50:37.000 026 33344.10 310.30 2357.33 29.05 2011-01-26 05:50:38.000 026 33343.96 310.30 2357.41 29.05 2011-01-26 05:50:39.000 026 33344.06 310.27 2357.38 29.04 2011-01-26 05:50:40.000 026 33344.02 310.30 2357.38 29.04 2011-01-26 05:50:41.000 026 33343.96 310.30 2357.40 29.05 2011-01-26 05:50:42.000 026 33344.02 310.29 2357.36 29.05 2011-01-26 05:50:43.000 026 33344.01 310.29 2357.38 29.05 2011-01-26 05:50:44.000 026 33344.05 310.28 2357.36 29.05 2011-01-26 05:50:45.000 026 33343.98 310.28 2357.34 29.05 2011-01-26 05:50:46.000 026 33344.09 310.25 2357.36 29.05 2011-01-26 05:50:47.000 026 33344.01 310.27 2357.42 29.05 2011-01-26 05:50:48.000 026 33343.99 310.26 2357.41 29.05 2011-01-26 05:50:49.000 026 33343.98 310.30 2357.39 29.05 2011-01-26 05:50:50.000 026 33344.00 310.24 2357.51 29.05 2011-01-26 05:50:51.000 026 33344.00 310.22 2357.51 29.05 2011-01-26 05:50:52.000 026 33344.02 310.21 2357.49 29.05 2011-01-26 05:50:53.000 026 33344.09 310.23 2357.44 29.05 2011-01-26 05:50:54.000 026 33344.10 310.23 2357.38 29.05 2011-01-26 05:50:55.000 026 33344.10 310.26 2357.43 29.05 2011-01-26 05:50:56.000 026 33344.10 310.26 2357.46 29.04 2011-01-26 05:50:57.000 026 33344.19 310.22 2357.42 29.04 2011-01-26 05:50:58.000 026 33344.18 310.23 2357.39 29.04 2011-01-26 05:50:59.000 026 33344.14 310.22 2357.48 29.05 2011-01-26 05:51:00.000 026 33344.13 310.28 2357.39 29.05 2011-01-26 05:51:01.000 026 33344.18 310.20 2357.41 29.04 2011-01-26 05:51:02.000 026 33344.07 310.25 2357.43 29.05 2011-01-26 05:51:03.000 026 33344.17 310.27 2357.39 29.04 2011-01-26 05:51:04.000 026 33344.15 310.24 2357.43 29.04 2011-01-26 05:51:05.000 026 33344.17 310.23 2357.34 29.05 2011-01-26 05:51:06.000 026 33344.14 310.24 2357.41 29.05 2011-01-26 05:51:07.000 026 33344.18 310.24 2357.45 29.05 2011-01-26 05:51:08.000 026 33344.20 310.23 2357.43 29.04 2011-01-26 05:51:09.000 026 33344.14 310.32 2357.51 29.05 2011-01-26 05:51:10.000 026 33344.12 310.28 2357.45 29.04 2011-01-26 05:51:11.000 026 33344.16 310.29 2357.41 29.05 2011-01-26 05:51:12.000 026 33344.15 310.25 2357.42 29.04 2011-01-26 05:51:13.000 026 33344.31 310.30 2357.36 29.04 2011-01-26 05:51:14.000 026 33344.00 310.27 2357.44 29.04 2011-01-26 05:51:15.000 026 33344.17 310.28 2357.48 29.04 2011-01-26 05:51:16.000 026 33344.07 310.30 2357.42 29.04 2011-01-26 05:51:17.000 026 33344.09 310.30 2357.44 29.04 2011-01-26 05:51:18.000 026 33344.11 310.32 2357.44 29.04 2011-01-26 05:51:19.000 026 33344.10 310.32 2357.38 29.04 2011-01-26 05:51:20.000 026 33344.00 310.32 2357.40 29.04 2011-01-26 05:51:21.000 026 33344.11 310.35 2357.38 29.04 2011-01-26 05:51:22.000 026 33344.07 310.31 2357.40 29.04 2011-01-26 05:51:23.000 026 33344.04 310.30 2357.47 29.04 2011-01-26 05:51:24.000 026 33344.04 310.30 2357.39 29.04 2011-01-26 05:51:25.000 026 33344.16 310.30 2357.42 29.04 2011-01-26 05:51:26.000 026 33344.07 310.33 2357.45 29.04 2011-01-26 05:51:27.000 026 33343.98 310.31 2357.45 29.04 2011-01-26 05:51:28.000 026 33344.11 310.32 2357.44 29.04 2011-01-26 05:51:29.000 026 33344.01 310.37 2357.41 29.04 2011-01-26 05:51:30.000 026 33344.05 310.30 2357.45 29.04 2011-01-26 05:51:31.000 026 33344.04 310.38 2357.41 29.04 2011-01-26 05:51:32.000 026 33344.10 310.34 2357.42 29.04 2011-01-26 05:51:33.000 026 33344.00 310.33 2357.34 29.04 2011-01-26 05:51:34.000 026 33344.07 310.33 2357.40 29.04 2011-01-26 05:51:35.000 026 33344.02 310.32 2357.42 29.04 2011-01-26 05:51:36.000 026 33343.95 310.36 2357.46 29.04 2011-01-26 05:51:37.000 026 33344.02 310.33 2357.44 29.04 2011-01-26 05:51:38.000 026 33343.95 310.33 2357.45 29.04 2011-01-26 05:51:39.000 026 33344.09 310.35 2357.46 29.04 2011-01-26 05:51:40.000 026 33344.05 310.34 2357.44 29.04 2011-01-26 05:51:41.000 026 33343.98 310.35 2357.45 29.04 2011-01-26 05:51:42.000 026 33344.02 310.34 2357.46 29.04 2011-01-26 05:51:43.000 026 33344.02 310.31 2357.46 29.04 2011-01-26 05:51:44.000 026 33343.96 310.30 2357.48 29.04 2011-01-26 05:51:45.000 026 33344.11 310.37 2357.50 29.04 2011-01-26 05:51:46.000 026 33344.01 310.32 2357.46 29.04 2011-01-26 05:51:47.000 026 33344.05 310.37 2357.50 29.04 2011-01-26 05:51:48.000 026 33344.06 310.33 2357.46 29.04 2011-01-26 05:51:49.000 026 33344.16 310.30 2357.53 29.04 2011-01-26 05:51:50.000 026 33344.01 310.32 2357.45 29.04 2011-01-26 05:51:51.000 026 33344.18 310.31 2357.47 29.04 2011-01-26 05:51:52.000 026 33343.99 310.27 2357.43 29.04 2011-01-26 05:51:53.000 026 33344.09 310.30 2357.45 29.04 2011-01-26 05:51:54.000 026 33344.12 310.34 2357.41 29.04 2011-01-26 05:51:55.000 026 33344.10 310.32 2357.45 29.04 2011-01-26 05:51:56.000 026 33344.06 310.31 2357.56 29.04 2011-01-26 05:51:57.000 026 33344.16 310.33 2357.39 29.04 2011-01-26 05:51:58.000 026 33344.03 310.34 2357.42 29.04 2011-01-26 05:51:59.000 026 33344.17 310.32 2357.47 29.04 2011-01-26 05:52:00.000 026 33344.07 310.31 2357.47 29.04 2011-01-26 05:52:01.000 026 33344.20 310.32 2357.37 29.04 2011-01-26 05:52:02.000 026 33344.14 310.33 2357.54 29.04 2011-01-26 05:52:03.000 026 33344.09 310.39 2357.43 29.04 2011-01-26 05:52:04.000 026 33344.11 310.36 2357.40 29.04 2011-01-26 05:52:05.000 026 33344.15 310.34 2357.44 29.04 2011-01-26 05:52:06.000 026 33344.19 310.34 2357.50 29.04 2011-01-26 05:52:07.000 026 33344.15 310.33 2357.50 29.04 2011-01-26 05:52:08.000 026 33344.16 310.40 2357.51 29.04 2011-01-26 05:52:09.000 026 33344.10 310.33 2357.42 29.04 2011-01-26 05:52:10.000 026 33344.15 310.34 2357.47 29.04 2011-01-26 05:52:11.000 026 33344.05 310.36 2357.47 29.04 2011-01-26 05:52:12.000 026 33344.10 310.34 2357.39 29.04 2011-01-26 05:52:13.000 026 33344.09 310.35 2357.44 29.04 2011-01-26 05:52:14.000 026 33344.11 310.38 2357.45 29.04 2011-01-26 05:52:15.000 026 33344.05 310.39 2357.41 29.04 2011-01-26 05:52:16.000 026 33344.05 310.34 2357.39 29.04 2011-01-26 05:52:17.000 026 33344.08 310.36 2357.42 29.04 2011-01-26 05:52:18.000 026 33344.05 310.37 2357.42 29.04 2011-01-26 05:52:19.000 026 33344.03 310.37 2357.45 29.04 2011-01-26 05:52:20.000 026 33344.05 310.35 2357.44 29.04 2011-01-26 05:52:21.000 026 33344.02 310.35 2357.41 29.04 2011-01-26 05:52:22.000 026 33344.06 310.33 2357.47 29.04 2011-01-26 05:52:23.000 026 33344.09 310.41 2357.47 29.04 2011-01-26 05:52:24.000 026 33344.03 310.39 2357.46 29.04 2011-01-26 05:52:25.000 026 33344.04 310.38 2357.48 29.04 2011-01-26 05:52:26.000 026 33343.88 310.33 2357.51 29.04 2011-01-26 05:52:27.000 026 33344.13 310.38 2357.50 29.04 2011-01-26 05:52:28.000 026 33344.04 310.38 2357.48 29.04 2011-01-26 05:52:29.000 026 33344.08 310.38 2357.37 29.04 2011-01-26 05:52:30.000 026 33343.98 310.41 2357.43 29.04 2011-01-26 05:52:31.000 026 33344.05 310.36 2357.49 29.04 2011-01-26 05:52:32.000 026 33343.97 310.35 2357.53 29.04 2011-01-26 05:52:33.000 026 33344.08 310.40 2357.53 29.04 2011-01-26 05:52:34.000 026 33344.10 310.39 2357.51 29.04 2011-01-26 05:52:35.000 026 33344.05 310.41 2357.47 29.04 2011-01-26 05:52:36.000 026 33344.14 310.40 2357.43 29.04 2011-01-26 05:52:37.000 026 33344.10 310.36 2357.49 29.04 2011-01-26 05:52:38.000 026 33344.08 310.37 2357.47 29.04 2011-01-26 05:52:39.000 026 33344.09 310.38 2357.54 29.04 2011-01-26 05:52:40.000 026 33344.05 310.36 2357.56 29.04 2011-01-26 05:52:41.000 026 33343.98 310.39 2357.39 29.04 2011-01-26 05:52:42.000 026 33344.03 310.39 2357.57 29.04 2011-01-26 05:52:43.000 026 33344.03 310.43 2357.51 29.04 2011-01-26 05:52:44.000 026 33344.09 310.45 2357.57 29.04 2011-01-26 05:52:45.000 026 33344.00 310.41 2357.47 29.04 2011-01-26 05:52:46.000 026 33344.03 310.46 2357.54 29.04 2011-01-26 05:52:47.000 026 33343.95 310.46 2357.51 29.04 2011-01-26 05:52:48.000 026 33344.00 310.43 2357.49 29.04 2011-01-26 05:52:49.000 026 33343.91 310.46 2357.49 29.04 2011-01-26 05:52:50.000 026 33344.01 310.46 2357.59 29.04 2011-01-26 05:52:51.000 026 33343.93 310.43 2357.53 29.04 2011-01-26 05:52:52.000 026 33343.92 310.46 2357.58 29.04 2011-01-26 05:52:53.000 026 33343.88 310.46 2357.54 29.04 2011-01-26 05:52:54.000 026 33343.95 310.48 2357.57 29.04 2011-01-26 05:52:55.000 026 33343.80 310.49 2357.57 29.04 2011-01-26 05:52:56.000 026 33343.76 310.48 2357.65 29.04 2011-01-26 05:52:57.000 026 33343.89 310.49 2357.51 29.04 2011-01-26 05:52:58.000 026 33343.80 310.50 2357.51 29.04 2011-01-26 05:52:59.000 026 33343.83 310.52 2357.55 29.04 2011-01-26 05:53:00.000 026 33343.79 310.47 2357.63 29.04 2011-01-26 05:53:01.000 026 33343.88 310.51 2357.57 29.04 2011-01-26 05:53:02.000 026 33343.71 310.52 2357.57 29.04 2011-01-26 05:53:03.000 026 33343.85 310.48 2357.67 29.04 2011-01-26 05:53:04.000 026 33343.68 310.47 2357.60 29.04 2011-01-26 05:53:05.000 026 33343.74 310.46 2357.61 29.04 2011-01-26 05:53:06.000 026 33343.73 310.50 2357.62 29.04 2011-01-26 05:53:07.000 026 33343.68 310.53 2357.60 29.04 2011-01-26 05:53:08.000 026 33343.68 310.50 2357.60 29.04 2011-01-26 05:53:09.000 026 33343.70 310.57 2357.76 29.04 2011-01-26 05:53:10.000 026 33343.72 310.51 2357.69 29.04 2011-01-26 05:53:11.000 026 33343.70 310.54 2357.66 29.04 2011-01-26 05:53:12.000 026 33343.73 310.48 2357.53 29.04 2011-01-26 05:53:13.000 026 33343.73 310.47 2357.66 29.04 2011-01-26 05:53:14.000 026 33343.79 310.50 2357.55 29.04 2011-01-26 05:53:15.000 026 33343.71 310.52 2357.66 29.04 2011-01-26 05:53:16.000 026 33343.79 310.49 2357.66 29.04 2011-01-26 05:53:17.000 026 33343.77 310.51 2357.64 29.04 2011-01-26 05:53:18.000 026 33343.76 310.56 2357.66 29.04 2011-01-26 05:53:19.000 026 33343.82 310.49 2357.59 29.04 2011-01-26 05:53:20.000 026 33343.77 310.52 2357.66 29.04 2011-01-26 05:53:21.000 026 33343.76 310.51 2357.72 29.04 2011-01-26 05:53:22.000 026 33343.82 310.49 2357.66 29.04 2011-01-26 05:53:23.000 026 33343.82 310.55 2357.61 29.04 2011-01-26 05:53:24.000 026 33343.83 310.51 2357.61 29.04 2011-01-26 05:53:25.000 026 33343.80 310.51 2357.69 29.04 2011-01-26 05:53:26.000 026 33343.81 310.50 2357.68 29.04 2011-01-26 05:53:27.000 026 33343.82 310.52 2357.64 29.04 2011-01-26 05:53:28.000 026 33343.83 310.54 2357.63 29.04 2011-01-26 05:53:29.000 026 33343.92 310.50 2357.68 29.04 2011-01-26 05:53:30.000 026 33343.93 310.51 2357.63 29.04 2011-01-26 05:53:31.000 026 33343.82 310.54 2357.63 29.04 2011-01-26 05:53:32.000 026 33343.86 310.53 2357.66 29.04 2011-01-26 05:53:33.000 026 33343.89 310.51 2357.69 29.04 2011-01-26 05:53:34.000 026 33343.78 310.50 2357.63 29.04 2011-01-26 05:53:35.000 026 33343.83 310.61 2357.66 29.04 2011-01-26 05:53:36.000 026 33343.82 310.56 2357.66 29.04 2011-01-26 05:53:37.000 026 33343.86 310.56 2357.61 29.04 2011-01-26 05:53:38.000 026 33343.68 310.60 2357.72 29.04 2011-01-26 05:53:39.000 026 33343.82 310.56 2357.66 29.04 2011-01-26 05:53:40.000 026 33343.73 310.57 2357.60 29.04 2011-01-26 05:53:41.000 026 33343.75 310.58 2357.63 29.04 2011-01-26 05:53:42.000 026 33343.74 310.61 2357.73 29.04 2011-01-26 05:53:43.000 026 33343.71 310.62 2357.64 29.04 2011-01-26 05:53:44.000 026 33343.71 310.62 2357.69 29.04 2011-01-26 05:53:45.000 026 33343.79 310.61 2357.68 29.04 2011-01-26 05:53:46.000 026 33343.66 310.60 2357.61 29.04 2011-01-26 05:53:47.000 026 33343.74 310.62 2357.64 29.04 2011-01-26 05:53:48.000 026 33343.70 310.61 2357.76 29.04 2011-01-26 05:53:49.000 026 33343.77 310.61 2357.60 29.04 2011-01-26 05:53:50.000 026 33343.75 310.62 2357.69 29.04 2011-01-26 05:53:51.000 026 33343.62 310.67 2357.64 29.04 2011-01-26 05:53:52.000 026 33343.73 310.63 2357.70 29.04 2011-01-26 05:53:53.000 026 33343.74 310.61 2357.63 29.04 2011-01-26 05:53:54.000 026 33343.68 310.63 2357.65 29.04 2011-01-26 05:53:55.000 026 33343.73 310.62 2357.68 29.04 2011-01-26 05:53:56.000 026 33343.70 310.63 2357.74 29.04 2011-01-26 05:53:57.000 026 33343.69 310.63 2357.60 29.04 2011-01-26 05:53:58.000 026 33343.67 310.62 2357.64 29.04 2011-01-26 05:53:59.000 026 33343.68 310.69 2357.70 29.04 2011-01-26 05:54:00.000 026 33343.71 310.65 2357.72 29.04 2011-01-26 05:54:01.000 026 33343.64 310.64 2357.69 29.04 2011-01-26 05:54:02.000 026 33343.74 310.67 2357.68 29.04 2011-01-26 05:54:03.000 026 33343.71 310.67 2357.65 29.04 2011-01-26 05:54:04.000 026 33343.61 310.64 2357.64 29.04 2011-01-26 05:54:05.000 026 33343.64 310.66 2357.69 29.04 2011-01-26 05:54:06.000 026 33343.68 310.67 2357.69 29.04 2011-01-26 05:54:07.000 026 33343.65 310.62 2357.73 29.04 2011-01-26 05:54:08.000 026 33343.66 310.68 2357.75 29.04 2011-01-26 05:54:09.000 026 33343.65 310.65 2357.76 29.04 2011-01-26 05:54:10.000 026 33343.70 310.65 2357.81 29.04 2011-01-26 05:54:11.000 026 33343.72 310.70 2357.64 29.04 2011-01-26 05:54:12.000 026 33343.66 310.70 2357.69 29.04 2011-01-26 05:54:13.000 026 33343.61 310.67 2357.70 29.04 2011-01-26 05:54:14.000 026 33343.61 310.68 2357.69 29.04 2011-01-26 05:54:15.000 026 33343.68 310.69 2357.68 29.04 2011-01-26 05:54:16.000 026 33343.66 310.67 2357.71 29.04 2011-01-26 05:54:17.000 026 33343.67 310.70 2357.75 29.04 2011-01-26 05:54:18.000 026 33343.68 310.63 2357.66 29.04 2011-01-26 05:54:19.000 026 33343.69 310.65 2357.59 29.04 2011-01-26 05:54:20.000 026 33343.65 310.66 2357.71 29.04 2011-01-26 05:54:21.000 026 33343.74 310.65 2357.70 29.04 2011-01-26 05:54:22.000 026 33343.70 310.66 2357.67 29.04 2011-01-26 05:54:23.000 026 33343.71 310.68 2357.74 29.04 2011-01-26 05:54:24.000 026 33343.68 310.65 2357.78 29.04 2011-01-26 05:54:25.000 026 33343.75 310.67 2357.72 29.04 2011-01-26 05:54:26.000 026 33343.77 310.64 2357.74 29.04 2011-01-26 05:54:27.000 026 33343.68 310.68 2357.68 29.04 2011-01-26 05:54:28.000 026 33343.61 310.67 2357.72 29.04 2011-01-26 05:54:29.000 026 33343.70 310.64 2357.72 29.04 2011-01-26 05:54:30.000 026 33343.68 310.66 2357.68 29.04 2011-01-26 05:54:31.000 026 33343.69 310.64 2357.75 29.04 2011-01-26 05:54:32.000 026 33343.68 310.70 2357.72 29.04 2011-01-26 05:54:33.000 026 33343.75 310.67 2357.73 29.04 2011-01-26 05:54:34.000 026 33343.74 310.66 2357.79 29.04 2011-01-26 05:54:35.000 026 33343.68 310.69 2357.69 29.04 2011-01-26 05:54:36.000 026 33343.73 310.66 2357.72 29.04 2011-01-26 05:54:37.000 026 33343.74 310.66 2357.68 29.04 2011-01-26 05:54:38.000 026 33343.69 310.72 2357.75 29.04 2011-01-26 05:54:39.000 026 33343.74 310.69 2357.78 29.04 2011-01-26 05:54:40.000 026 33343.63 310.67 2357.75 29.04 2011-01-26 05:54:41.000 026 33343.73 310.71 2357.72 29.04 2011-01-26 05:54:42.000 026 33343.67 310.73 2357.70 29.04 2011-01-26 05:54:43.000 026 33343.70 310.66 2357.77 29.04 2011-01-26 05:54:44.000 026 33343.67 310.67 2357.76 29.04 2011-01-26 05:54:45.000 026 33343.64 310.70 2357.65 29.04 2011-01-26 05:54:46.000 026 33343.63 310.68 2357.68 29.04 2011-01-26 05:54:47.000 026 33343.64 310.69 2357.79 29.04 2011-01-26 05:54:48.000 026 33343.67 310.72 2357.73 29.04 2011-01-26 05:54:49.000 026 33343.66 310.66 2357.76 29.04 2011-01-26 05:54:50.000 026 33343.66 310.69 2357.74 29.04 2011-01-26 05:54:51.000 026 33343.74 310.66 2357.74 29.04 2011-01-26 05:54:52.000 026 33343.66 310.68 2357.73 29.04 2011-01-26 05:54:53.000 026 33343.72 310.67 2357.78 29.04 2011-01-26 05:54:54.000 026 33343.69 310.72 2357.69 29.04 2011-01-26 05:54:55.000 026 33343.64 310.73 2357.72 29.04 2011-01-26 05:54:56.000 026 33343.71 310.69 2357.86 29.04 2011-01-26 05:54:57.000 026 33343.67 310.71 2357.72 29.04 2011-01-26 05:54:58.000 026 33343.73 310.67 2357.79 29.04 2011-01-26 05:54:59.000 026 33343.68 310.65 2357.75 29.04 2011-01-26 05:55:00.000 026 33343.67 310.69 2357.84 29.04 2011-01-26 05:55:01.000 026 33343.73 310.68 2357.79 29.04 2011-01-26 05:55:02.000 026 33343.68 310.69 2357.78 29.04 2011-01-26 05:55:03.000 026 33343.58 310.67 2357.82 29.04 2011-01-26 05:55:04.000 026 33343.64 310.66 2357.79 29.04 2011-01-26 05:55:05.000 026 33343.72 310.74 2357.69 29.04 2011-01-26 05:55:06.000 026 33343.64 310.70 2357.78 29.04 2011-01-26 05:55:07.000 026 33343.59 310.69 2357.78 29.04 2011-01-26 05:55:08.000 026 33343.80 310.69 2357.75 29.04 2011-01-26 05:55:09.000 026 33343.54 310.72 2357.79 29.04 2011-01-26 05:55:10.000 026 33343.65 310.74 2357.79 29.04 2011-01-26 05:55:11.000 026 33343.60 310.72 2357.81 29.04 2011-01-26 05:55:12.000 026 33343.63 310.71 2357.80 29.04 2011-01-26 05:55:13.000 026 33343.60 310.72 2357.72 29.04 2011-01-26 05:55:14.000 026 33343.66 310.72 2357.78 29.04 2011-01-26 05:55:15.000 026 33343.63 310.69 2357.80 29.04 2011-01-26 05:55:16.000 026 33343.66 310.65 2357.79 29.04 2011-01-26 05:55:17.000 026 33343.72 310.71 2357.76 29.04 2011-01-26 05:55:18.000 026 33343.65 310.72 2357.76 29.04 2011-01-26 05:55:19.000 026 33343.55 310.74 2357.84 29.04 2011-01-26 05:55:20.000 026 33343.62 310.72 2357.74 29.04 2011-01-26 05:55:21.000 026 33343.66 310.73 2357.78 29.04 2011-01-26 05:55:22.000 026 33343.53 310.69 2357.82 29.04 2011-01-26 05:55:23.000 026 33343.60 310.69 2357.80 29.04 2011-01-26 05:55:24.000 026 33343.60 310.74 2357.78 29.04 2011-01-26 05:55:25.000 026 33343.68 310.71 2357.82 29.04 2011-01-26 05:55:26.000 026 33343.44 310.71 2357.80 29.04 2011-01-26 05:55:27.000 026 33343.73 310.72 2357.81 29.04 2011-01-26 05:55:28.000 026 33343.61 310.71 2357.78 29.04 2011-01-26 05:55:29.000 026 33343.68 310.67 2357.81 29.04 2011-01-26 05:55:30.000 026 33343.58 310.73 2357.75 29.04 2011-01-26 05:55:31.000 026 33343.55 310.72 2357.79 29.04 2011-01-26 05:55:32.000 026 33343.52 310.76 2357.76 29.04 2011-01-26 05:55:33.000 026 33343.58 310.72 2357.80 29.04 2011-01-26 05:55:34.000 026 33343.56 310.69 2357.76 29.04 2011-01-26 05:55:35.000 026 33343.62 310.69 2357.81 29.04 2011-01-26 05:55:36.000 026 33343.52 310.67 2357.70 29.04 2011-01-26 05:55:37.000 026 33343.58 310.70 2357.70 29.04 2011-01-26 05:55:38.000 026 33343.45 310.72 2357.78 29.04 2011-01-26 05:55:39.000 026 33343.62 310.70 2357.78 29.04 2011-01-26 05:55:40.000 026 33343.48 310.67 2357.78 29.04 2011-01-26 05:55:41.000 026 33343.59 310.68 2357.80 29.04 2011-01-26 05:55:42.000 026 33343.49 310.69 2357.79 29.04 2011-01-26 05:55:43.000 026 33343.53 310.70 2357.70 29.04 2011-01-26 05:55:44.000 026 33343.51 310.67 2357.83 29.04 2011-01-26 05:55:45.000 026 33343.64 310.68 2357.88 29.04 2011-01-26 05:55:46.000 026 33343.55 310.67 2357.85 29.04 2011-01-26 05:55:47.000 026 33343.55 310.68 2357.79 29.04 2011-01-26 05:55:48.000 026 33343.65 310.67 2357.79 29.04 2011-01-26 05:55:49.000 026 33343.45 310.67 2357.86 29.04 2011-01-26 05:55:50.000 026 33343.59 310.66 2357.71 29.04 2011-01-26 05:55:51.000 026 33343.57 310.69 2357.80 29.04 2011-01-26 05:55:52.000 026 33343.58 310.70 2357.78 29.04 2011-01-26 05:55:53.000 026 33343.60 310.69 2357.82 29.04 2011-01-26 05:55:54.000 026 33343.54 310.70 2357.87 29.04 2011-01-26 05:55:55.000 026 33343.62 310.67 2357.80 29.04 2011-01-26 05:55:56.000 026 33343.59 310.72 2357.80 29.04 2011-01-26 05:55:57.000 026 33343.68 310.71 2357.84 29.04 2011-01-26 05:55:58.000 026 33343.67 310.73 2357.77 29.04 2011-01-26 05:55:59.000 026 33343.71 310.70 2357.73 29.04 2011-01-26 05:56:00.000 026 33343.68 310.72 2357.83 29.04 2011-01-26 05:56:01.000 026 33343.62 310.70 2357.78 29.04 2011-01-26 05:56:02.000 026 33343.68 310.73 2357.78 29.04 2011-01-26 05:56:03.000 026 33343.77 310.70 2357.81 29.04 2011-01-26 05:56:04.000 026 33343.71 310.74 2357.73 29.04 2011-01-26 05:56:05.000 026 33343.71 310.73 2357.85 29.04 2011-01-26 05:56:06.000 026 33343.69 310.75 2357.73 29.04 2011-01-26 05:56:07.000 026 33343.70 310.75 2357.73 29.04 2011-01-26 05:56:08.000 026 33343.60 310.76 2357.70 29.04 2011-01-26 05:56:09.000 026 33343.67 310.69 2357.70 29.04 2011-01-26 05:56:10.000 026 33343.68 310.73 2357.78 29.04 2011-01-26 05:56:11.000 026 33343.66 310.73 2357.80 29.04 2011-01-26 05:56:12.000 026 33343.67 310.80 2357.73 29.04 2011-01-26 05:56:13.000 026 33343.58 310.81 2357.78 29.04 2011-01-26 05:56:14.000 026 33343.68 310.79 2357.78 29.04 2011-01-26 05:56:15.000 026 33343.68 310.78 2357.79 29.04 2011-01-26 05:56:16.000 026 33343.62 310.78 2357.77 29.04 2011-01-26 05:56:17.000 026 33343.56 310.79 2357.76 29.04 2011-01-26 05:56:18.000 026 33343.58 310.82 2357.75 29.04 2011-01-26 05:56:19.000 026 33343.53 310.80 2357.71 29.04 2011-01-26 05:56:20.000 026 33343.57 310.76 2357.80 29.04 2011-01-26 05:56:21.000 026 33343.54 310.81 2357.79 29.04 2011-01-26 05:56:22.000 026 33343.52 310.81 2357.67 29.04 2011-01-26 05:56:23.000 026 33343.63 310.77 2357.84 29.04 2011-01-26 05:56:24.000 026 33343.50 310.75 2357.74 29.04 2011-01-26 05:56:25.000 026 33343.52 310.76 2357.77 29.04 2011-01-26 05:56:26.000 026 33343.48 310.77 2357.86 29.04 2011-01-26 05:56:27.000 026 33343.55 310.76 2357.78 29.04 2011-01-26 05:56:28.000 026 33343.54 310.80 2357.87 29.04 2011-01-26 05:56:29.000 026 33343.55 310.78 2357.78 29.04 2011-01-26 05:56:30.000 026 33343.45 310.76 2357.77 29.04 2011-01-26 05:56:31.000 026 33343.46 310.77 2357.82 29.04 2011-01-26 05:56:32.000 026 33343.47 310.83 2357.77 29.04 2011-01-26 05:56:33.000 026 33343.59 310.79 2357.79 29.04 2011-01-26 05:56:34.000 026 33343.45 310.81 2357.79 29.04 2011-01-26 05:56:35.000 026 33343.46 310.78 2357.78 29.04 2011-01-26 05:56:36.000 026 33343.52 310.77 2357.81 29.04 2011-01-26 05:56:37.000 026 33343.47 310.79 2357.73 29.04 2011-01-26 05:56:38.000 026 33343.54 310.78 2357.72 29.04 2011-01-26 05:56:39.000 026 33343.43 310.82 2357.83 29.04 2011-01-26 05:56:40.000 026 33343.46 310.78 2357.84 29.04 2011-01-26 05:56:41.000 026 33343.46 310.81 2357.79 29.04 2011-01-26 05:56:42.000 026 33343.47 310.78 2357.86 29.04 2011-01-26 05:56:43.000 026 33343.45 310.81 2357.81 29.04 2011-01-26 05:56:44.000 026 33343.49 310.80 2357.88 29.04 2011-01-26 05:56:45.000 026 33343.42 310.80 2357.80 29.04 2011-01-26 05:56:46.000 026 33343.41 310.78 2357.79 29.04 2011-01-26 05:56:47.000 026 33343.43 310.75 2357.79 29.04 2011-01-26 05:56:48.000 026 33343.38 310.75 2357.91 29.04 2011-01-26 05:56:49.000 026 33343.47 310.79 2357.85 29.04 2011-01-26 05:56:50.000 026 33343.35 310.78 2357.81 29.04 2011-01-26 05:56:51.000 026 33343.53 310.77 2357.86 29.04 2011-01-26 05:56:52.000 026 33343.52 310.76 2357.87 29.04 2011-01-26 05:56:53.000 026 33343.54 310.80 2357.81 29.04 2011-01-26 05:56:54.000 026 33343.47 310.79 2357.84 29.04 2011-01-26 05:56:55.000 026 33343.40 310.78 2357.81 29.04 2011-01-26 05:56:56.000 026 33343.48 310.86 2357.86 29.04 2011-01-26 05:56:57.000 026 33343.43 310.82 2357.91 29.04 2011-01-26 05:56:58.000 026 33343.48 310.80 2357.88 29.04 2011-01-26 05:56:59.000 026 33343.52 310.78 2357.82 29.04 2011-01-26 05:57:00.000 026 33343.50 310.77 2357.86 29.04 2011-01-26 05:57:01.000 026 33343.47 310.82 2357.86 29.04 2011-01-26 05:57:02.000 026 33343.34 310.84 2357.89 29.04 2011-01-26 05:57:03.000 026 33343.50 310.83 2357.85 29.04 2011-01-26 05:57:04.000 026 33343.49 310.81 2357.91 29.04 2011-01-26 05:57:05.000 026 33343.37 310.81 2357.95 29.04 2011-01-26 05:57:06.000 026 33343.42 310.85 2357.86 29.04 2011-01-26 05:57:07.000 026 33343.38 310.83 2357.89 29.04 2011-01-26 05:57:08.000 026 33343.45 310.83 2357.88 29.04 2011-01-26 05:57:09.000 026 33343.40 310.86 2357.90 29.04 2011-01-26 05:57:10.000 026 33343.37 310.86 2357.91 29.04 2011-01-26 05:57:11.000 026 33343.36 310.86 2357.82 29.04 2011-01-26 05:57:12.000 026 33343.43 310.82 2357.93 29.04 2011-01-26 05:57:13.000 026 33343.45 310.86 2357.79 29.04 2011-01-26 05:57:14.000 026 33343.39 310.88 2357.89 29.04 2011-01-26 05:57:15.000 026 33343.41 310.87 2357.87 29.04 2011-01-26 05:57:16.000 026 33343.43 310.85 2357.84 29.04 2011-01-26 05:57:17.000 026 33343.37 310.87 2357.85 29.04 2011-01-26 05:57:18.000 026 33343.41 310.83 2357.96 29.04 2011-01-26 05:57:19.000 026 33343.43 310.87 2357.89 29.04 2011-01-26 05:57:20.000 026 33343.45 310.84 2357.82 29.04 2011-01-26 05:57:21.000 026 33343.40 310.86 2357.88 29.04 2011-01-26 05:57:22.000 026 33343.32 310.84 2357.90 29.04 2011-01-26 05:57:23.000 026 33343.44 310.91 2357.87 29.04 2011-01-26 05:57:24.000 026 33343.36 310.88 2357.78 29.04 2011-01-26 05:57:25.000 026 33343.48 310.87 2357.91 29.04 2011-01-26 05:57:26.000 026 33343.44 310.94 2357.87 29.04 2011-01-26 05:57:27.000 026 33343.45 310.88 2357.90 29.04 2011-01-26 05:57:28.000 026 33343.38 310.88 2357.85 29.04 2011-01-26 05:57:29.000 026 33343.43 310.86 2357.90 29.04 2011-01-26 05:57:30.000 026 33343.38 310.84 2357.94 29.04 2011-01-26 05:57:31.000 026 33343.38 310.91 2357.92 29.04 2011-01-26 05:57:32.000 026 33343.28 310.86 2357.82 29.04 2011-01-26 05:57:33.000 026 33343.41 310.86 2357.92 29.04 2011-01-26 05:57:34.000 026 33343.32 310.89 2357.89 29.04 2011-01-26 05:57:35.000 026 33343.43 310.90 2357.89 29.04 2011-01-26 05:57:36.000 026 33343.38 310.93 2357.92 29.04 2011-01-26 05:57:37.000 026 33343.39 310.85 2357.90 29.04 2011-01-26 05:57:38.000 026 33343.36 310.88 2357.91 29.04 2011-01-26 05:57:39.000 026 33343.40 310.92 2357.97 29.04 2011-01-26 05:57:40.000 026 33343.32 310.89 2357.95 29.04 2011-01-26 05:57:41.000 026 33343.32 310.89 2357.88 29.04 2011-01-26 05:57:42.000 026 33343.32 310.90 2357.96 29.04 2011-01-26 05:57:43.000 026 33343.22 310.88 2357.93 29.04 2011-01-26 05:57:44.000 026 33343.27 310.92 2357.88 29.04 2011-01-26 05:57:45.000 026 33343.39 310.89 2357.97 29.04 2011-01-26 05:57:46.000 026 33343.34 310.88 2358.00 29.04 2011-01-26 05:57:47.000 026 33343.32 310.91 2357.93 29.04 2011-01-26 05:57:48.000 026 33343.40 310.92 2357.89 29.04 2011-01-26 05:57:49.000 026 33343.31 310.88 2357.97 29.04 2011-01-26 05:57:50.000 026 33343.36 310.94 2357.88 29.04 2011-01-26 05:57:51.000 026 33343.37 310.91 2357.95 29.04 2011-01-26 05:57:52.000 026 33343.29 310.93 2357.95 29.04 2011-01-26 05:57:53.000 026 33343.36 310.90 2358.05 29.04 2011-01-26 05:57:54.000 026 33343.36 310.90 2358.00 29.04 2011-01-26 05:57:55.000 026 33343.38 310.93 2357.88 29.04 2011-01-26 05:57:56.000 026 33343.26 310.94 2357.97 29.04 2011-01-26 05:57:57.000 026 33343.32 310.93 2357.95 29.04 2011-01-26 05:57:58.000 026 33343.32 310.94 2357.97 29.04 2011-01-26 05:57:59.000 026 33343.37 310.94 2358.00 29.04 2011-01-26 05:58:00.000 026 33343.39 310.94 2357.95 29.04 2011-01-26 05:58:01.000 026 33343.30 310.95 2357.91 29.04 2011-01-26 05:58:02.000 026 33343.38 310.95 2357.95 29.04 2011-01-26 05:58:03.000 026 33343.29 310.98 2357.97 29.04 2011-01-26 05:58:04.000 026 33343.33 310.96 2357.93 29.04 2011-01-26 05:58:05.000 026 33343.38 310.99 2357.91 29.04 2011-01-26 05:58:06.000 026 33343.32 311.00 2357.95 29.04 2011-01-26 05:58:07.000 026 33343.31 310.96 2357.93 29.04 2011-01-26 05:58:08.000 026 33343.20 311.00 2357.91 29.04 2011-01-26 05:58:09.000 026 33343.33 310.97 2357.95 29.04 2011-01-26 05:58:10.000 026 33343.24 310.98 2358.02 29.04 2011-01-26 05:58:11.000 026 33343.27 311.01 2357.91 29.04 2011-01-26 05:58:12.000 026 33343.29 310.98 2357.87 29.04 2011-01-26 05:58:13.000 026 33343.28 310.99 2357.99 29.04 2011-01-26 05:58:14.000 026 33343.24 311.00 2358.01 29.04 2011-01-26 05:58:15.000 026 33343.20 311.03 2357.94 29.04 2011-01-26 05:58:16.000 026 33343.20 311.04 2357.97 29.04 2011-01-26 05:58:17.000 026 33343.23 311.03 2358.00 29.04 2011-01-26 05:58:18.000 026 33343.20 311.03 2358.04 29.04 2011-01-26 05:58:19.000 026 33343.02 311.02 2358.04 29.04 2011-01-26 05:58:20.000 026 33343.29 311.03 2358.07 29.04 2011-01-26 05:58:21.000 026 33343.15 310.99 2357.93 29.04 2011-01-26 05:58:22.000 026 33343.15 311.02 2357.97 29.04 2011-01-26 05:58:23.000 026 33343.23 311.02 2358.03 29.04 2011-01-26 05:58:24.000 026 33343.21 311.03 2358.00 29.04 2011-01-26 05:58:25.000 026 33343.19 311.04 2358.03 29.04 2011-01-26 05:58:26.000 026 33343.18 310.98 2358.00 29.04 2011-01-26 05:58:27.000 026 33343.20 311.01 2358.03 29.04 2011-01-26 05:58:28.000 026 33343.14 310.99 2357.97 29.04 2011-01-26 05:58:29.000 026 33343.22 311.00 2357.95 29.04 2011-01-26 05:58:30.000 026 33343.11 311.01 2357.99 29.04 2011-01-26 05:58:31.000 026 33343.21 310.99 2358.00 29.04 2011-01-26 05:58:32.000 026 33343.29 311.02 2357.93 29.04 2011-01-26 05:58:33.000 026 33343.15 311.00 2358.10 29.04 2011-01-26 05:58:34.000 026 33343.17 311.00 2358.07 29.04 2011-01-26 05:58:35.000 026 33343.23 311.00 2358.11 29.04 2011-01-26 05:58:36.000 026 33343.20 311.00 2358.03 29.04 2011-01-26 05:58:37.000 026 33343.17 311.06 2358.03 29.04 2011-01-26 05:58:38.000 026 33343.16 311.09 2358.02 29.04 2011-01-26 05:58:39.000 026 33343.11 311.01 2358.00 29.04 2011-01-26 05:58:40.000 026 33343.11 311.04 2357.93 29.04 2011-01-26 05:58:41.000 026 33343.16 311.02 2358.04 29.04 2011-01-26 05:58:42.000 026 33343.27 311.07 2358.06 29.04 2011-01-26 05:58:43.000 026 33343.19 311.04 2358.11 29.04 2011-01-26 05:58:44.000 026 33343.16 311.04 2358.04 29.04 2011-01-26 05:58:45.000 026 33343.21 311.09 2358.00 29.04 2011-01-26 05:58:46.000 026 33343.13 311.06 2358.06 29.04 2011-01-26 05:58:47.000 026 33343.13 311.07 2358.06 29.04 2011-01-26 05:58:48.000 026 33343.12 311.04 2358.01 29.04 2011-01-26 05:58:49.000 026 33343.11 311.06 2358.04 29.04 2011-01-26 05:58:50.000 026 33343.10 311.12 2358.01 29.04 2011-01-26 05:58:51.000 026 33343.23 311.11 2358.00 29.04 2011-01-26 05:58:52.000 026 33343.18 311.11 2358.01 29.04 2011-01-26 05:58:53.000 026 33343.25 311.09 2358.03 29.04 2011-01-26 05:58:54.000 026 33343.17 311.07 2358.04 29.04 2011-01-26 05:58:55.000 026 33343.14 311.07 2358.06 29.04 2011-01-26 05:58:56.000 026 33343.11 311.06 2358.03 29.04 2011-01-26 05:58:57.000 026 33343.17 311.03 2358.07 29.04 2011-01-26 05:58:58.000 026 33343.13 311.01 2358.02 29.04 2011-01-26 05:58:59.000 026 33343.23 311.09 2358.07 29.04 2011-01-26 05:59:00.000 026 33343.19 311.08 2358.02 29.04 2011-01-26 05:59:01.000 026 33343.14 311.10 2358.08 29.04 2011-01-26 05:59:02.000 026 33343.15 311.07 2358.06 29.04 2011-01-26 05:59:03.000 026 33343.21 311.08 2358.07 29.04 2011-01-26 05:59:04.000 026 33343.21 311.09 2358.04 29.04 2011-01-26 05:59:05.000 026 33343.12 311.13 2358.00 29.04 2011-01-26 05:59:06.000 026 33343.15 311.11 2358.00 29.04 2011-01-26 05:59:07.000 026 33343.07 311.10 2358.07 29.04 2011-01-26 05:59:08.000 026 33343.18 311.09 2357.98 29.04 2011-01-26 05:59:09.000 026 33343.22 311.11 2358.06 29.04 2011-01-26 05:59:10.000 026 33343.05 311.08 2358.00 29.04 2011-01-26 05:59:11.000 026 33343.21 311.12 2358.06 29.04 2011-01-26 05:59:12.000 026 33343.20 311.16 2358.04 29.04 2011-01-26 05:59:13.000 026 33343.12 311.12 2358.09 29.04 2011-01-26 05:59:14.000 026 33343.19 311.15 2358.16 29.04 2011-01-26 05:59:15.000 026 33343.09 311.14 2358.10 29.04 2011-01-26 05:59:16.000 026 33343.14 311.16 2358.08 29.04 2011-01-26 05:59:17.000 026 33343.12 311.12 2358.04 29.04 2011-01-26 05:59:18.000 026 33343.17 311.12 2358.11 29.04 2011-01-26 05:59:19.000 026 33343.00 311.14 2358.05 29.04 2011-01-26 05:59:20.000 026 33343.09 311.14 2358.07 29.04 2011-01-26 05:59:21.000 026 33343.14 311.16 2358.09 29.04 2011-01-26 05:59:22.000 026 33343.10 311.14 2358.16 29.04 2011-01-26 05:59:23.000 026 33343.11 311.16 2358.01 29.04 2011-01-26 05:59:24.000 026 33343.23 311.20 2358.05 29.04 2011-01-26 05:59:25.000 026 33343.17 311.17 2357.97 29.04 2011-01-26 05:59:26.000 026 33343.21 311.20 2358.11 29.04 2011-01-26 05:59:27.000 026 33343.13 311.14 2358.06 29.04 2011-01-26 05:59:28.000 026 33343.19 311.15 2358.00 29.04 2011-01-26 05:59:29.000 026 33343.18 311.19 2358.07 29.04 2011-01-26 05:59:30.000 026 33343.17 311.24 2358.08 29.04 2011-01-26 05:59:31.000 026 33343.23 311.17 2358.07 29.04 2011-01-26 05:59:32.000 026 33343.14 311.22 2358.05 29.04 2011-01-26 05:59:33.000 026 33343.11 311.19 2357.96 29.04 2011-01-26 05:59:34.000 026 33343.12 311.19 2358.01 29.04 2011-01-26 05:59:35.000 026 33343.19 311.17 2358.07 29.04 2011-01-26 05:59:36.000 026 33343.19 311.20 2358.04 29.04 2011-01-26 05:59:37.000 026 33343.09 311.19 2358.01 29.04 2011-01-26 05:59:38.000 026 33343.21 311.18 2358.03 29.04 2011-01-26 05:59:39.000 026 33343.04 311.23 2357.97 29.04 2011-01-26 05:59:40.000 026 33343.13 311.21 2358.03 29.04 2011-01-26 05:59:41.000 026 33343.15 311.25 2358.03 29.04 2011-01-26 05:59:42.000 026 33343.22 311.27 2358.10 29.04 2011-01-26 05:59:43.000 026 33343.17 311.24 2358.09 29.04 2011-01-26 05:59:44.000 026 33343.23 311.30 2358.09 29.04 2011-01-26 05:59:45.000 026 33343.18 311.25 2358.07 29.04 2011-01-26 05:59:46.000 026 33343.13 311.22 2358.08 29.04 2011-01-26 05:59:47.000 026 33343.18 311.22 2358.13 29.04 2011-01-26 05:59:48.000 026 33343.18 311.26 2358.01 29.04 2011-01-26 05:59:49.000 026 33343.24 311.25 2358.07 29.04 2011-01-26 05:59:50.000 026 33343.18 311.24 2358.13 29.04 2011-01-26 05:59:51.000 026 33343.20 311.24 2358.07 29.04 2011-01-26 05:59:52.000 026 33343.15 311.24 2358.00 29.04 2011-01-26 05:59:53.000 026 33343.21 311.23 2358.13 29.04 2011-01-26 05:59:54.000 026 33343.17 311.24 2358.06 29.04 2011-01-26 05:59:55.000 026 33343.13 311.28 2358.10 29.04 2011-01-26 05:59:56.000 026 33343.18 311.24 2357.99 29.04 2011-01-26 05:59:57.000 026 33343.27 311.23 2358.07 29.04 2011-01-26 05:59:58.000 026 33343.22 311.23 2358.04 29.04 2011-01-26 05:59:59.000 026 33343.21 311.25 2358.03 29.04 2011-01-26 06:00:00.000 026 33343.32 311.28 2358.10 29.04 2011-01-26 06:00:01.000 026 33343.24 311.24 2358.01 29.04 2011-01-26 06:00:02.000 026 33343.22 311.26 2358.09 29.04 2011-01-26 06:00:03.000 026 33343.35 311.29 2358.09 29.04 2011-01-26 06:00:04.000 026 33343.25 311.25 2358.11 29.04 2011-01-26 06:00:05.000 026 33343.18 311.25 2358.05 29.04 2011-01-26 06:00:06.000 026 33343.30 311.27 2358.13 29.04 2011-01-26 06:00:07.000 026 33343.35 311.30 2358.06 29.04 2011-01-26 06:00:08.000 026 33343.23 311.25 2358.07 29.04 2011-01-26 06:00:09.000 026 33343.35 311.27 2358.04 29.04 2011-01-26 06:00:10.000 026 33343.33 311.32 2358.05 29.04 2011-01-26 06:00:11.000 026 33343.33 311.29 2358.00 29.04 2011-01-26 06:00:12.000 026 33343.32 311.31 2358.04 29.04 2011-01-26 06:00:13.000 026 33343.25 311.33 2358.01 29.04 2011-01-26 06:00:14.000 026 33343.15 311.31 2358.08 29.04 2011-01-26 06:00:15.000 026 33343.29 311.35 2358.11 29.04 2011-01-26 06:00:16.000 026 33343.23 311.34 2358.04 29.04 2011-01-26 06:00:17.000 026 33343.27 311.32 2357.98 29.04 2011-01-26 06:00:18.000 026 33343.24 311.32 2358.07 29.04 2011-01-26 06:00:19.000 026 33343.17 311.31 2358.00 29.04 2011-01-26 06:00:20.000 026 33343.29 311.35 2358.06 29.04 2011-01-26 06:00:21.000 026 33343.25 311.39 2358.01 29.04 2011-01-26 06:00:22.000 026 33343.23 311.34 2358.01 29.04 2011-01-26 06:00:23.000 026 33343.20 311.39 2358.09 29.04 2011-01-26 06:00:24.000 026 33343.29 311.39 2358.07 29.04 2011-01-26 06:00:25.000 026 33343.20 311.41 2358.03 29.04 2011-01-26 06:00:26.000 026 33343.18 311.38 2358.01 29.04 2011-01-26 06:00:27.000 026 33343.24 311.40 2358.08 29.04 2011-01-26 06:00:28.000 026 33343.21 311.39 2358.03 29.04 2011-01-26 06:00:29.000 026 33343.25 311.35 2357.97 29.04 2011-01-26 06:00:30.000 026 33343.26 311.38 2358.07 29.04 2011-01-26 06:00:31.000 026 33343.23 311.38 2358.13 29.04 2011-01-26 06:00:32.000 026 33343.17 311.40 2358.13 29.04 2011-01-26 06:00:33.000 026 33343.39 311.39 2358.08 29.04 2011-01-26 06:00:34.000 026 33343.22 311.39 2358.11 29.04 2011-01-26 06:00:35.000 026 33343.27 311.39 2358.09 29.04 2011-01-26 06:00:36.000 026 33343.23 311.37 2358.09 29.04 2011-01-26 06:00:37.000 026 33343.19 311.34 2358.16 29.04 2011-01-26 06:00:38.000 026 33343.30 311.40 2358.23 29.04 2011-01-26 06:00:39.000 026 33343.35 311.39 2358.10 29.04 2011-01-26 06:00:40.000 026 33343.27 311.36 2358.09 29.04 2011-01-26 06:00:41.000 026 33343.23 311.39 2358.13 29.04 2011-01-26 06:00:42.000 026 33343.29 311.39 2358.12 29.04 2011-01-26 06:00:43.000 026 33343.30 311.38 2358.15 29.04 2011-01-26 06:00:44.000 026 33343.38 311.38 2358.10 29.04 2011-01-26 06:00:45.000 026 33343.21 311.42 2358.13 29.04 2011-01-26 06:00:46.000 026 33343.38 311.35 2358.01 29.04 2011-01-26 06:00:47.000 026 33343.35 311.43 2358.18 29.04 2011-01-26 06:00:48.000 026 33343.31 311.36 2358.19 29.04 2011-01-26 06:00:49.000 026 33343.36 311.39 2358.06 29.04 2011-01-26 06:00:50.000 026 33343.30 311.45 2358.13 29.04 2011-01-26 06:00:51.000 026 33343.32 311.43 2358.08 29.04 2011-01-26 06:00:52.000 026 33343.32 311.43 2358.10 29.04 2011-01-26 06:00:53.000 026 33343.33 311.43 2358.06 29.04 2011-01-26 06:00:54.000 026 33343.36 311.42 2358.07 29.04 2011-01-26 06:00:55.000 026 33343.36 311.39 2358.07 29.04 2011-01-26 06:00:56.000 026 33343.39 311.43 2358.14 29.04 2011-01-26 06:00:57.000 026 33343.49 311.47 2358.07 29.04 2011-01-26 06:00:58.000 026 33343.36 311.48 2358.12 29.04 2011-01-26 06:00:59.000 026 33343.40 311.43 2358.11 29.04 2011-01-26 06:01:00.000 026 33343.40 311.48 2358.06 29.04 2011-01-26 06:01:01.000 026 33343.38 311.44 2358.19 29.04 2011-01-26 06:01:02.000 026 33343.39 311.47 2358.09 29.04 2011-01-26 06:01:03.000 026 33343.46 311.45 2358.05 29.04 2011-01-26 06:01:04.000 026 33343.36 311.46 2358.09 29.04 2011-01-26 06:01:05.000 026 33343.43 311.49 2358.06 29.04 2011-01-26 06:01:06.000 026 33343.43 311.48 2358.09 29.04 2011-01-26 06:01:07.000 026 33343.45 311.49 2358.07 29.04 2011-01-26 06:01:08.000 026 33343.49 311.48 2358.13 29.04 2011-01-26 06:01:09.000 026 33343.45 311.44 2358.07 29.04 2011-01-26 06:01:10.000 026 33343.39 311.44 2358.08 29.04 2011-01-26 06:01:11.000 026 33343.45 311.46 2358.13 29.04 2011-01-26 06:01:12.000 026 33343.49 311.49 2358.12 29.04 2011-01-26 06:01:13.000 026 33343.40 311.46 2358.13 29.04 2011-01-26 06:01:14.000 026 33343.43 311.44 2358.11 29.04 2011-01-26 06:01:15.000 026 33343.38 311.48 2358.10 29.04 2011-01-26 06:01:16.000 026 33343.42 311.52 2358.07 29.04 2011-01-26 06:01:17.000 026 33343.49 311.47 2358.01 29.04 2011-01-26 06:01:18.000 026 33343.47 311.53 2358.12 29.04 2011-01-26 06:01:19.000 026 33343.40 311.51 2358.07 29.04 2011-01-26 06:01:20.000 026 33343.37 311.50 2358.10 29.04 2011-01-26 06:01:21.000 026 33343.39 311.50 2358.13 29.04 2011-01-26 06:01:22.000 026 33343.40 311.53 2358.18 29.04 2011-01-26 06:01:23.000 026 33343.36 311.49 2358.11 29.04 2011-01-26 06:01:24.000 026 33343.48 311.54 2358.10 29.04 2011-01-26 06:01:25.000 026 33343.32 311.54 2358.07 29.04 2011-01-26 06:01:26.000 026 33343.43 311.54 2358.07 29.04 2011-01-26 06:01:27.000 026 33343.44 311.50 2358.10 29.04 2011-01-26 06:01:28.000 026 33343.27 311.49 2358.15 29.04 2011-01-26 06:01:29.000 026 33343.39 311.52 2358.15 29.04 2011-01-26 06:01:30.000 026 33343.30 311.50 2358.12 29.04 2011-01-26 06:01:31.000 026 33343.33 311.56 2358.18 29.04 2011-01-26 06:01:32.000 026 33343.40 311.54 2358.06 29.04 2011-01-26 06:01:33.000 026 33343.43 311.53 2358.13 29.04 2011-01-26 06:01:34.000 026 33343.33 311.48 2358.15 29.04 2011-01-26 06:01:35.000 026 33343.46 311.52 2358.06 29.04 2011-01-26 06:01:36.000 026 33343.43 311.53 2358.21 29.04 2011-01-26 06:01:37.000 026 33343.43 311.51 2358.06 29.04 2011-01-26 06:01:38.000 026 33343.38 311.55 2358.14 29.04 2011-01-26 06:01:39.000 026 33343.40 311.51 2358.11 29.04 2011-01-26 06:01:40.000 026 33343.35 311.54 2358.16 29.04 2011-01-26 06:01:41.000 026 33343.40 311.54 2358.16 29.04 2011-01-26 06:01:42.000 026 33343.49 311.54 2358.19 29.04 2011-01-26 06:01:43.000 026 33343.44 311.57 2358.14 29.04 2011-01-26 06:01:44.000 026 33343.47 311.54 2358.07 29.04 2011-01-26 06:01:45.000 026 33343.43 311.50 2358.14 29.04 2011-01-26 06:01:46.000 026 33343.53 311.54 2358.15 29.04 2011-01-26 06:01:47.000 026 33343.46 311.56 2358.16 29.04 2011-01-26 06:01:48.000 026 33343.52 311.54 2358.15 29.04 2011-01-26 06:01:49.000 026 33343.47 311.53 2358.16 29.04 2011-01-26 06:01:50.000 026 33343.46 311.57 2358.10 29.04 2011-01-26 06:01:51.000 026 33343.47 311.58 2358.07 29.04 2011-01-26 06:01:52.000 026 33343.55 311.53 2358.06 29.04 2011-01-26 06:01:53.000 026 33343.53 311.55 2358.02 29.04 2011-01-26 06:01:54.000 026 33343.50 311.59 2358.09 29.04 2011-01-26 06:01:55.000 026 33343.52 311.56 2358.09 29.04 2011-01-26 06:01:56.000 026 33343.46 311.60 2358.11 29.04 2011-01-26 06:01:57.000 026 33343.62 311.61 2358.24 29.04 2011-01-26 06:01:58.000 026 33343.52 311.61 2358.19 29.04 2011-01-26 06:01:59.000 026 33343.58 311.60 2358.15 29.04 2011-01-26 06:02:00.000 026 33343.56 311.59 2358.11 29.04 2011-01-26 06:02:01.000 026 33343.40 311.56 2358.18 29.04 2011-01-26 06:02:02.000 026 33343.52 311.60 2358.06 29.04 2011-01-26 06:02:03.000 026 33343.43 311.59 2358.09 29.04 2011-01-26 06:02:04.000 026 33343.52 311.60 2358.15 29.04 2011-01-26 06:02:05.000 026 33343.46 311.58 2358.10 29.04 2011-01-26 06:02:06.000 026 33343.47 311.60 2358.14 29.04 2011-01-26 06:02:07.000 026 33343.45 311.64 2358.12 29.04 2011-01-26 06:02:08.000 026 33343.51 311.61 2358.10 29.04 2011-01-26 06:02:09.000 026 33343.40 311.60 2358.10 29.04 2011-01-26 06:02:10.000 026 33343.38 311.64 2358.17 29.04 2011-01-26 06:02:11.000 026 33343.36 311.67 2358.12 29.04 2011-01-26 06:02:12.000 026 33343.43 311.61 2358.10 29.04 2011-01-26 06:02:13.000 026 33343.45 311.67 2358.17 29.04 2011-01-26 06:02:14.000 026 33343.49 311.63 2358.16 29.04 2011-01-26 06:02:15.000 026 33343.52 311.61 2358.19 29.04 2011-01-26 06:02:16.000 026 33343.41 311.63 2358.16 29.04 2011-01-26 06:02:17.000 026 33343.39 311.62 2358.12 29.04 2011-01-26 06:02:18.000 026 33343.38 311.65 2358.12 29.04 2011-01-26 06:02:19.000 026 33343.42 311.64 2358.28 29.04 2011-01-26 06:02:20.000 026 33343.44 311.63 2358.08 29.04 2011-01-26 06:02:21.000 026 33343.40 311.61 2358.18 29.04 2011-01-26 06:02:22.000 026 33343.37 311.59 2358.13 29.04 2011-01-26 06:02:23.000 026 33343.31 311.61 2358.12 29.04 2011-01-26 06:02:24.000 026 33343.38 311.62 2358.14 29.04 2011-01-26 06:02:25.000 026 33343.40 311.60 2358.01 29.04 2011-01-26 06:02:26.000 026 33343.43 311.57 2358.13 29.04 2011-01-26 06:02:27.000 026 33343.51 311.65 2358.19 29.04 2011-01-26 06:02:28.000 026 33343.50 311.62 2358.10 29.04 2011-01-26 06:02:29.000 026 33343.48 311.56 2358.11 29.04 2011-01-26 06:02:30.000 026 33343.46 311.61 2358.19 29.04 2011-01-26 06:02:31.000 026 33343.43 311.61 2358.17 29.04 2011-01-26 06:02:32.000 026 33343.42 311.60 2358.16 29.04 2011-01-26 06:02:33.000 026 33343.49 311.57 2358.16 29.04 2011-01-26 06:02:34.000 026 33343.54 311.63 2358.13 29.04 2011-01-26 06:02:35.000 026 33343.52 311.62 2358.14 29.04 2011-01-26 06:02:36.000 026 33343.54 311.60 2358.25 29.04 2011-01-26 06:02:37.000 026 33343.56 311.63 2358.14 29.04 2011-01-26 06:02:38.000 026 33343.57 311.58 2358.19 29.04 2011-01-26 06:02:39.000 026 33343.69 311.68 2358.15 29.04 2011-01-26 06:02:40.000 026 33343.67 311.64 2358.14 29.04 2011-01-26 06:02:41.000 026 33343.68 311.63 2358.16 29.04 2011-01-26 06:02:42.000 026 33343.66 311.65 2358.15 29.04 2011-01-26 06:02:43.000 026 33343.67 311.65 2358.16 29.04 2011-01-26 06:02:44.000 026 33343.65 311.62 2358.18 29.04 2011-01-26 06:02:45.000 026 33343.76 311.64 2358.18 29.04 2011-01-26 06:02:46.000 026 33343.76 311.63 2358.22 29.04 2011-01-26 06:02:47.000 026 33343.65 311.64 2358.25 29.04 2011-01-26 06:02:48.000 026 33343.70 311.65 2358.16 29.04 2011-01-26 06:02:49.000 026 33343.74 311.62 2358.08 29.04 2011-01-26 06:02:50.000 026 33343.63 311.67 2358.21 29.04 2011-01-26 06:02:51.000 026 33343.63 311.65 2358.15 29.04 2011-01-26 06:02:52.000 026 33343.74 311.65 2358.17 29.04 2011-01-26 06:02:53.000 026 33343.65 311.64 2358.18 29.04 2011-01-26 06:02:54.000 026 33343.67 311.66 2358.23 29.04 2011-01-26 06:02:55.000 026 33343.68 311.70 2358.15 29.04 2011-01-26 06:02:56.000 026 33343.68 311.69 2358.13 29.04 2011-01-26 06:02:57.000 026 33343.73 311.69 2358.18 29.04 2011-01-26 06:02:58.000 026 33343.68 311.68 2358.19 29.04 2011-01-26 06:02:59.000 026 33343.69 311.66 2358.10 29.04 2011-01-26 06:03:00.000 026 33343.68 311.73 2358.20 29.04 2011-01-26 06:03:01.000 026 33343.61 311.68 2358.13 29.04 2011-01-26 06:03:02.000 026 33343.70 311.73 2358.12 29.04 2011-01-26 06:03:03.000 026 33343.61 311.73 2358.10 29.04 2011-01-26 06:03:04.000 026 33343.64 311.73 2358.17 29.04 2011-01-26 06:03:05.000 026 33343.65 311.68 2358.19 29.04 2011-01-26 06:03:06.000 026 33343.64 311.69 2358.18 29.04 2011-01-26 06:03:07.000 026 33343.58 311.77 2358.20 29.04 2011-01-26 06:03:08.000 026 33343.62 311.75 2358.20 29.04 2011-01-26 06:03:09.000 026 33343.61 311.74 2358.19 29.04 2011-01-26 06:03:10.000 026 33343.55 311.78 2358.12 29.04 2011-01-26 06:03:11.000 026 33343.55 311.77 2358.08 29.04 2011-01-26 06:03:12.000 026 33343.61 311.73 2358.22 29.03 2011-01-26 06:03:13.000 026 33343.66 311.71 2358.14 29.04 2011-01-26 06:03:14.000 026 33343.70 311.74 2358.10 29.04 2011-01-26 06:03:15.000 026 33343.59 311.69 2358.14 29.04 2011-01-26 06:03:16.000 026 33343.44 311.74 2358.22 29.04 2011-01-26 06:03:17.000 026 33343.54 311.74 2358.21 29.04 2011-01-26 06:03:18.000 026 33343.58 311.72 2358.16 29.04 2011-01-26 06:03:19.000 026 33343.51 311.69 2358.19 29.04 2011-01-26 06:03:20.000 026 33343.60 311.73 2358.24 29.04 2011-01-26 06:03:21.000 026 33343.38 311.71 2358.19 29.04 2011-01-26 06:03:22.000 026 33343.60 311.76 2358.25 29.04 2011-01-26 06:03:23.000 026 33343.49 311.71 2358.17 29.04 2011-01-26 06:03:24.000 026 33343.41 311.72 2358.25 29.04 2011-01-26 06:03:25.000 026 33343.49 311.70 2358.26 29.04 2011-01-26 06:03:26.000 026 33343.52 311.77 2358.27 29.04 2011-01-26 06:03:27.000 026 33343.57 311.72 2358.29 29.04 2011-01-26 06:03:28.000 026 33343.46 311.70 2358.26 29.04 2011-01-26 06:03:29.000 026 33343.51 311.69 2358.28 29.04 2011-01-26 06:03:30.000 026 33343.46 311.73 2358.25 29.04 2011-01-26 06:03:31.000 026 33343.54 311.70 2358.28 29.04 2011-01-26 06:03:32.000 026 33343.52 311.66 2358.25 29.04 2011-01-26 06:03:33.000 026 33343.54 311.70 2358.24 29.04 2011-01-26 06:03:34.000 026 33343.51 311.70 2358.22 29.03 2011-01-26 06:03:35.000 026 33343.50 311.73 2358.25 29.04 2011-01-26 06:03:36.000 026 33343.57 311.68 2358.22 29.04 2011-01-26 06:03:37.000 026 33343.64 311.67 2358.27 29.04 2011-01-26 06:03:38.000 026 33343.54 311.68 2358.27 29.04 2011-01-26 06:03:39.000 026 33343.64 311.67 2358.27 29.04 2011-01-26 06:03:40.000 026 33343.67 311.70 2358.28 29.04 2011-01-26 06:03:41.000 026 33343.54 311.66 2358.23 29.04 2011-01-26 06:03:42.000 026 33343.64 311.67 2358.22 29.03 2011-01-26 06:03:43.000 026 33343.61 311.72 2358.23 29.04 2011-01-26 06:03:44.000 026 33343.61 311.67 2358.22 29.04 2011-01-26 06:03:45.000 026 33343.69 311.68 2358.30 29.03 2011-01-26 06:03:46.000 026 33343.78 311.70 2358.20 29.04 2011-01-26 06:03:47.000 026 33343.65 311.72 2358.17 29.03 2011-01-26 06:03:48.000 026 33343.67 311.70 2358.24 29.04 2011-01-26 06:03:49.000 026 33343.64 311.66 2358.25 29.04 2011-01-26 06:03:50.000 026 33343.66 311.67 2358.22 29.04 2011-01-26 06:03:51.000 026 33343.62 311.69 2358.24 29.03 2011-01-26 06:03:52.000 026 33343.67 311.71 2358.19 29.04 2011-01-26 06:03:53.000 026 33343.67 311.74 2358.20 29.03 2011-01-26 06:03:54.000 026 33343.58 311.72 2358.25 29.03 2011-01-26 06:03:55.000 026 33343.61 311.76 2358.26 29.03 2011-01-26 06:03:56.000 026 33343.63 311.72 2358.22 29.03 2011-01-26 06:03:57.000 026 33343.64 311.73 2358.17 29.03 2011-01-26 06:03:58.000 026 33343.62 311.71 2358.20 29.03 2011-01-26 06:03:59.000 026 33343.66 311.73 2358.12 29.03 2011-01-26 06:04:00.000 026 33343.68 311.74 2358.28 29.03 2011-01-26 06:04:01.000 026 33343.65 311.69 2358.22 29.03 2011-01-26 06:04:02.000 026 33343.63 311.73 2358.13 29.03 2011-01-26 06:04:03.000 026 33343.67 311.73 2358.22 29.03 2011-01-26 06:04:04.000 026 33343.60 311.76 2358.29 29.03 2011-01-26 06:04:05.000 026 33343.61 311.77 2358.23 29.03 2011-01-26 06:04:06.000 026 33343.64 311.74 2358.19 29.03 2011-01-26 06:04:07.000 026 33343.61 311.71 2358.22 29.03 2011-01-26 06:04:08.000 026 33343.64 311.69 2358.16 29.03 2011-01-26 06:04:09.000 026 33343.70 311.69 2358.24 29.03 2011-01-26 06:04:10.000 026 33343.57 311.74 2358.20 29.03 2011-01-26 06:04:11.000 026 33343.56 311.72 2358.22 29.03 2011-01-26 06:04:12.000 026 33343.58 311.71 2358.18 29.03 2011-01-26 06:04:13.000 026 33343.61 311.73 2358.22 29.03 2011-01-26 06:04:14.000 026 33343.52 311.73 2358.29 29.03 2011-01-26 06:04:15.000 026 33343.54 311.69 2358.24 29.03 2011-01-26 06:04:16.000 026 33343.51 311.72 2358.23 29.03 2011-01-26 06:04:17.000 026 33343.54 311.75 2358.16 29.03 2011-01-26 06:04:18.000 026 33343.54 311.74 2358.22 29.03 2011-01-26 06:04:19.000 026 33343.57 311.71 2358.28 29.03 2011-01-26 06:04:20.000 026 33343.61 311.74 2358.19 29.03 2011-01-26 06:04:21.000 026 33343.52 311.72 2358.24 29.03 2011-01-26 06:04:22.000 026 33343.61 311.68 2358.20 29.03 2011-01-26 06:04:23.000 026 33343.54 311.64 2358.26 29.03 2011-01-26 06:04:24.000 026 33343.60 311.68 2358.25 29.03 2011-01-26 06:04:25.000 026 33343.51 311.75 2358.29 29.03 2011-01-26 06:04:26.000 026 33343.52 311.70 2358.25 29.03 2011-01-26 06:04:27.000 026 33343.51 311.70 2358.25 29.03 2011-01-26 06:04:28.000 026 33343.56 311.71 2358.27 29.03 2011-01-26 06:04:29.000 026 33343.44 311.68 2358.31 29.03 2011-01-26 06:04:30.000 026 33343.49 311.69 2358.24 29.03 2011-01-26 06:04:31.000 026 33343.50 311.68 2358.22 29.03 2011-01-26 06:04:32.000 026 33343.45 311.73 2358.22 29.03 2011-01-26 06:04:33.000 026 33343.59 311.70 2358.23 29.03 2011-01-26 06:04:34.000 026 33343.56 311.66 2358.31 29.03 2011-01-26 06:04:35.000 026 33343.51 311.65 2358.30 29.03 2011-01-26 06:04:36.000 026 33343.58 311.68 2358.28 29.03 2011-01-26 06:04:37.000 026 33343.66 311.69 2358.16 29.03 2011-01-26 06:04:38.000 026 33343.50 311.66 2358.28 29.03 2011-01-26 06:04:39.000 026 33343.64 311.64 2358.25 29.03 2011-01-26 06:04:40.000 026 33343.46 311.64 2358.32 29.03 2011-01-26 06:04:41.000 026 33343.57 311.67 2358.36 29.03 2011-01-26 06:04:42.000 026 33343.63 311.64 2358.22 29.03 2011-01-26 06:04:43.000 026 33343.51 311.67 2358.25 29.03 2011-01-26 06:04:44.000 026 33343.53 311.63 2358.26 29.03 2011-01-26 06:04:45.000 026 33343.57 311.64 2358.30 29.03 2011-01-26 06:04:46.000 026 33343.67 311.64 2358.33 29.03 2011-01-26 06:04:47.000 026 33343.61 311.62 2358.26 29.03 2011-01-26 06:04:48.000 026 33343.49 311.66 2358.29 29.03 2011-01-26 06:04:49.000 026 33343.59 311.62 2358.28 29.03 2011-01-26 06:04:50.000 026 33343.51 311.67 2358.29 29.03 2011-01-26 06:04:51.000 026 33343.60 311.61 2358.22 29.03 2011-01-26 06:04:52.000 026 33343.73 311.64 2358.28 29.03 2011-01-26 06:04:53.000 026 33343.61 311.64 2358.28 29.03 2011-01-26 06:04:54.000 026 33343.61 311.62 2358.29 29.03 2011-01-26 06:04:55.000 026 33343.63 311.63 2358.28 29.03 2011-01-26 06:04:56.000 026 33343.56 311.60 2358.34 29.03 2011-01-26 06:04:57.000 026 33343.58 311.64 2358.20 29.03 2011-01-26 06:04:58.000 026 33343.62 311.62 2358.24 29.03 2011-01-26 06:04:59.000 026 33343.61 311.62 2358.27 29.03 2011-01-26 06:05:00.000 026 33343.57 311.62 2358.32 29.03 2011-01-26 06:05:01.000 026 33343.60 311.65 2358.19 29.03 2011-01-26 06:05:02.000 026 33343.46 311.62 2358.30 29.03 2011-01-26 06:05:03.000 026 33343.67 311.62 2358.19 29.03 2011-01-26 06:05:04.000 026 33343.56 311.60 2358.30 29.03 2011-01-26 06:05:05.000 026 33343.57 311.61 2358.27 29.03 2011-01-26 06:05:06.000 026 33343.65 311.62 2358.27 29.03 2011-01-26 06:05:07.000 026 33343.67 311.65 2358.26 29.03 2011-01-26 06:05:08.000 026 33343.65 311.62 2358.30 29.03 2011-01-26 06:05:09.000 026 33343.61 311.66 2358.26 29.03 2011-01-26 06:05:10.000 026 33343.60 311.63 2358.20 29.03 2011-01-26 06:05:11.000 026 33343.60 311.63 2358.20 29.03 2011-01-26 06:05:12.000 026 33343.64 311.61 2358.23 29.03 2011-01-26 06:05:13.000 026 33343.64 311.62 2358.30 29.03 2011-01-26 06:05:14.000 026 33343.52 311.67 2358.34 29.03 2011-01-26 06:05:15.000 026 33343.58 311.63 2358.26 29.03 2011-01-26 06:05:16.000 026 33343.62 311.64 2358.19 29.03 2011-01-26 06:05:17.000 026 33343.57 311.62 2358.26 29.03 2011-01-26 06:05:18.000 026 33343.61 311.62 2358.26 29.03 2011-01-26 06:05:19.000 026 33343.58 311.63 2358.22 29.03 2011-01-26 06:05:20.000 026 33343.58 311.65 2358.30 29.03 2011-01-26 06:05:21.000 026 33343.48 311.61 2358.26 29.03 2011-01-26 06:05:22.000 026 33343.67 311.60 2358.34 29.03 2011-01-26 06:05:23.000 026 33343.56 311.63 2358.34 29.03 2011-01-26 06:05:24.000 026 33343.60 311.66 2358.29 29.03 2011-01-26 06:05:25.000 026 33343.61 311.61 2358.29 29.03 2011-01-26 06:05:26.000 026 33343.64 311.60 2358.27 29.03 2011-01-26 06:05:27.000 026 33343.63 311.61 2358.29 29.03 2011-01-26 06:05:28.000 026 33343.64 311.62 2358.27 29.03 2011-01-26 06:05:29.000 026 33343.62 311.59 2358.26 29.03 2011-01-26 06:05:30.000 026 33343.67 311.62 2358.33 29.03 2011-01-26 06:05:31.000 026 33343.63 311.61 2358.30 29.03 2011-01-26 06:05:32.000 026 33343.64 311.62 2358.26 29.03 2011-01-26 06:05:33.000 026 33343.52 311.58 2358.25 29.03 2011-01-26 06:05:34.000 026 33343.55 311.64 2358.28 29.03 2011-01-26 06:05:35.000 026 33343.57 311.60 2358.24 29.03 2011-01-26 06:05:36.000 026 33343.58 311.59 2358.25 29.03 2011-01-26 06:05:37.000 026 33343.62 311.59 2358.23 29.03 2011-01-26 06:05:38.000 026 33343.64 311.60 2358.31 29.03 2011-01-26 06:05:39.000 026 33343.57 311.60 2358.32 29.03 2011-01-26 06:05:40.000 026 33343.49 311.63 2358.28 29.03 2011-01-26 06:05:41.000 026 33343.60 311.60 2358.25 29.03 2011-01-26 06:05:42.000 026 33343.67 311.58 2358.31 29.03 2011-01-26 06:05:43.000 026 33343.62 311.60 2358.31 29.03 2011-01-26 06:05:44.000 026 33343.57 311.59 2358.37 29.03 2011-01-26 06:05:45.000 026 33343.62 311.57 2358.32 29.03 2011-01-26 06:05:46.000 026 33343.62 311.59 2358.32 29.03 2011-01-26 06:05:47.000 026 33343.68 311.57 2358.41 29.03 2011-01-26 06:05:48.000 026 33343.67 311.60 2358.28 29.03 2011-01-26 06:05:49.000 026 33343.67 311.61 2358.22 29.03 2011-01-26 06:05:50.000 026 33343.65 311.58 2358.29 29.03 2011-01-26 06:05:51.000 026 33343.60 311.59 2358.37 29.03 2011-01-26 06:05:52.000 026 33343.73 311.61 2358.25 29.03 2011-01-26 06:05:53.000 026 33343.60 311.58 2358.26 29.03 2011-01-26 06:05:54.000 026 33343.72 311.59 2358.22 29.03 2011-01-26 06:05:55.000 026 33343.67 311.60 2358.22 29.03 2011-01-26 06:05:56.000 026 33343.57 311.62 2358.32 29.03 2011-01-26 06:05:57.000 026 33343.65 311.60 2358.30 29.03 2011-01-26 06:05:58.000 026 33343.88 311.65 2358.25 29.03 2011-01-26 06:05:59.000 026 33343.71 311.61 2358.26 29.03 2011-01-26 06:06:00.000 026 33343.71 311.60 2358.28 29.03 2011-01-26 06:06:01.000 026 33343.78 311.61 2358.26 29.03 2011-01-26 06:06:02.000 026 33343.71 311.57 2358.22 29.03 2011-01-26 06:06:03.000 026 33343.74 311.59 2358.32 29.03 2011-01-26 06:06:04.000 026 33343.67 311.59 2358.24 29.03 2011-01-26 06:06:05.000 026 33343.67 311.60 2358.31 29.03 2011-01-26 06:06:06.000 026 33343.69 311.60 2358.31 29.03 2011-01-26 06:06:07.000 026 33343.77 311.64 2358.28 29.03 2011-01-26 06:06:08.000 026 33343.71 311.61 2358.29 29.03 2011-01-26 06:06:09.000 026 33343.68 311.62 2358.36 29.03 2011-01-26 06:06:10.000 026 33343.65 311.59 2358.24 29.03 2011-01-26 06:06:11.000 026 33343.65 311.62 2358.28 29.03 2011-01-26 06:06:12.000 026 33343.68 311.62 2358.26 29.03 2011-01-26 06:06:13.000 026 33343.73 311.62 2358.25 29.03 2011-01-26 06:06:14.000 026 33343.62 311.63 2358.21 29.03 2011-01-26 06:06:15.000 026 33343.63 311.62 2358.31 29.03 2011-01-26 06:06:16.000 026 33343.65 311.60 2358.34 29.03 2011-01-26 06:06:17.000 026 33343.62 311.61 2358.34 29.03 2011-01-26 06:06:18.000 026 33343.65 311.62 2358.24 29.03 2011-01-26 06:06:19.000 026 33343.70 311.61 2358.30 29.03 2011-01-26 06:06:20.000 026 33343.65 311.60 2358.31 29.03 2011-01-26 06:06:21.000 026 33343.69 311.61 2358.19 29.03 2011-01-26 06:06:22.000 026 33343.64 311.63 2358.24 29.03 2011-01-26 06:06:23.000 026 33343.65 311.61 2358.22 29.03 2011-01-26 06:06:24.000 026 33343.68 311.58 2358.25 29.03 2011-01-26 06:06:25.000 026 33343.73 311.56 2358.31 29.03 2011-01-26 06:06:26.000 026 33343.67 311.56 2358.30 29.03 2011-01-26 06:06:27.000 026 33343.53 311.56 2358.35 29.03 2011-01-26 06:06:28.000 026 33343.68 311.58 2358.32 29.03 2011-01-26 06:06:29.000 026 33343.55 311.56 2358.32 29.03 2011-01-26 06:06:30.000 026 33343.57 311.57 2358.26 29.03 2011-01-26 06:06:31.000 026 33343.57 311.52 2358.29 29.03 2011-01-26 06:06:32.000 026 33343.59 311.57 2358.31 29.03 2011-01-26 06:06:33.000 026 33343.56 311.57 2358.23 29.03 2011-01-26 06:06:34.000 026 33343.65 311.58 2358.30 29.03 2011-01-26 06:06:35.000 026 33343.60 311.58 2358.31 29.03 2011-01-26 06:06:36.000 026 33343.56 311.57 2358.34 29.03 2011-01-26 06:06:37.000 026 33343.63 311.58 2358.31 29.03 2011-01-26 06:06:38.000 026 33343.62 311.59 2358.45 29.03 2011-01-26 06:06:39.000 026 33343.56 311.54 2358.24 29.03 2011-01-26 06:06:40.000 026 33343.45 311.57 2358.38 29.03 2011-01-26 06:06:41.000 026 33343.54 311.53 2358.31 29.03 2011-01-26 06:06:42.000 026 33343.55 311.51 2358.41 29.03 2011-01-26 06:06:43.000 026 33343.60 311.52 2358.34 29.03 2011-01-26 06:06:44.000 026 33343.53 311.54 2358.35 29.03 2011-01-26 06:06:45.000 026 33343.48 311.54 2358.41 29.03 2011-01-26 06:06:46.000 026 33343.57 311.52 2358.36 29.03 2011-01-26 06:06:47.000 026 33343.44 311.52 2358.35 29.03 2011-01-26 06:06:48.000 026 33343.50 311.48 2358.41 29.03 2011-01-26 06:06:49.000 026 33343.51 311.52 2358.32 29.03 2011-01-26 06:06:50.000 026 33343.48 311.52 2358.36 29.03 2011-01-26 06:06:51.000 026 33343.52 311.47 2358.33 29.03 2011-01-26 06:06:52.000 026 33343.42 311.53 2358.35 29.03 2011-01-26 06:06:53.000 026 33343.49 311.51 2358.37 29.03 2011-01-26 06:06:54.000 026 33343.52 311.51 2358.42 29.03 2011-01-26 06:06:55.000 026 33343.48 311.48 2358.43 29.03 2011-01-26 06:06:56.000 026 33343.49 311.48 2358.41 29.03 2011-01-26 06:06:57.000 026 33343.47 311.48 2358.31 29.03 2011-01-26 06:06:58.000 026 33343.57 311.47 2358.35 29.03 2011-01-26 06:06:59.000 026 33343.49 311.47 2358.32 29.03 2011-01-26 06:07:00.000 026 33343.51 311.42 2358.39 29.03 2011-01-26 06:07:01.000 026 33343.54 311.45 2358.30 29.03 2011-01-26 06:07:02.000 026 33343.49 311.43 2358.32 29.03 2011-01-26 06:07:03.000 026 33343.47 311.44 2358.41 29.03 2011-01-26 06:07:04.000 026 33343.57 311.46 2358.40 29.03 2011-01-26 06:07:05.000 026 33343.56 311.41 2358.36 29.03 2011-01-26 06:07:06.000 026 33343.52 311.42 2358.39 29.03 2011-01-26 06:07:07.000 026 33343.52 311.43 2358.42 29.03 2011-01-26 06:07:08.000 026 33343.60 311.40 2358.48 29.03 2011-01-26 06:07:09.000 026 33343.47 311.42 2358.41 29.03 2011-01-26 06:07:10.000 026 33343.49 311.44 2358.32 29.03 2011-01-26 06:07:11.000 026 33343.45 311.40 2358.40 29.03 2011-01-26 06:07:12.000 026 33343.52 311.39 2358.35 29.03 2011-01-26 06:07:13.000 026 33343.51 311.43 2358.32 29.03 2011-01-26 06:07:14.000 026 33343.51 311.40 2358.32 29.03 2011-01-26 06:07:15.000 026 33343.56 311.43 2358.37 29.03 2011-01-26 06:07:16.000 026 33343.58 311.48 2358.35 29.03 2011-01-26 06:07:17.000 026 33343.55 311.42 2358.40 29.03 2011-01-26 06:07:18.000 026 33343.58 311.41 2358.26 29.03 2011-01-26 06:07:19.000 026 33343.61 311.37 2358.36 29.03 2011-01-26 06:07:20.000 026 33343.57 311.42 2358.37 29.03 2011-01-26 06:07:21.000 026 33343.54 311.42 2358.37 29.03 2011-01-26 06:07:22.000 026 33343.53 311.40 2358.37 29.03 2011-01-26 06:07:23.000 026 33343.44 311.39 2358.38 29.03 2011-01-26 06:07:24.000 026 33343.58 311.43 2358.35 29.03 2011-01-26 06:07:25.000 026 33343.49 311.41 2358.37 29.03 2011-01-26 06:07:26.000 026 33343.49 311.42 2358.31 29.03 2011-01-26 06:07:27.000 026 33343.52 311.41 2358.35 29.03 2011-01-26 06:07:28.000 026 33343.54 311.38 2358.27 29.03 2011-01-26 06:07:29.000 026 33343.54 311.37 2358.30 29.03 2011-01-26 06:07:30.000 026 33343.52 311.43 2358.26 29.03 2011-01-26 06:07:31.000 026 33343.57 311.44 2358.35 29.03 2011-01-26 06:07:32.000 026 33343.62 311.39 2358.34 29.03 2011-01-26 06:07:33.000 026 33343.52 311.38 2358.41 29.03 2011-01-26 06:07:34.000 026 33343.65 311.43 2358.34 29.03 2011-01-26 06:07:35.000 026 33343.55 311.45 2358.30 29.03 2011-01-26 06:07:36.000 026 33343.49 311.44 2358.25 29.03 2011-01-26 06:07:37.000 026 33343.54 311.42 2358.38 29.03 2011-01-26 06:07:38.000 026 33343.51 311.39 2358.34 29.03 2011-01-26 06:07:39.000 026 33343.45 311.42 2358.35 29.03 2011-01-26 06:07:40.000 026 33343.51 311.40 2358.34 29.03 2011-01-26 06:07:41.000 026 33343.54 311.36 2358.31 29.03 2011-01-26 06:07:42.000 026 33343.51 311.40 2358.31 29.03 2011-01-26 06:07:43.000 026 33343.52 311.39 2358.32 29.03 2011-01-26 06:07:44.000 026 33343.47 311.39 2358.28 29.03 2011-01-26 06:07:45.000 026 33343.41 311.38 2358.34 29.03 2011-01-26 06:07:46.000 026 33343.52 311.35 2358.31 29.03 2011-01-26 06:07:47.000 026 33343.42 311.34 2358.33 29.03 2011-01-26 06:07:48.000 026 33343.45 311.40 2358.38 29.03 2011-01-26 06:07:49.000 026 33343.43 311.39 2358.36 29.03 2011-01-26 06:07:50.000 026 33343.43 311.36 2358.35 29.03 2011-01-26 06:07:51.000 026 33343.43 311.36 2358.33 29.03 2011-01-26 06:07:52.000 026 33343.51 311.39 2358.40 29.03 2011-01-26 06:07:53.000 026 33343.49 311.37 2358.41 29.03 2011-01-26 06:07:54.000 026 33343.43 311.33 2358.39 29.03 2011-01-26 06:07:55.000 026 33343.45 311.36 2358.34 29.03 2011-01-26 06:07:56.000 026 33343.43 311.38 2358.34 29.03 2011-01-26 06:07:57.000 026 33343.39 311.33 2358.36 29.03 2011-01-26 06:07:58.000 026 33343.43 311.34 2358.35 29.03 2011-01-26 06:07:59.000 026 33343.40 311.33 2358.34 29.03 2011-01-26 06:08:00.000 026 33343.40 311.31 2358.35 29.03 2011-01-26 06:08:01.000 026 33343.39 311.34 2358.43 29.03 2011-01-26 06:08:02.000 026 33343.41 311.38 2358.28 29.03 2011-01-26 06:08:03.000 026 33343.30 311.32 2358.40 29.03 2011-01-26 06:08:04.000 026 33343.37 311.35 2358.37 29.03 2011-01-26 06:08:05.000 026 33343.39 311.39 2358.34 29.03 2011-01-26 06:08:06.000 026 33343.31 311.33 2358.41 29.03 2011-01-26 06:08:07.000 026 33343.36 311.29 2358.30 29.03 2011-01-26 06:08:08.000 026 33343.36 311.33 2358.37 29.03 2011-01-26 06:08:09.000 026 33343.45 311.35 2358.40 29.03 2011-01-26 06:08:10.000 026 33343.38 311.30 2358.39 29.03 2011-01-26 06:08:11.000 026 33343.45 311.31 2358.31 29.03 2011-01-26 06:08:12.000 026 33343.42 311.31 2358.43 29.03 2011-01-26 06:08:13.000 026 33343.33 311.34 2358.43 29.03 2011-01-26 06:08:14.000 026 33343.35 311.35 2358.43 29.03 2011-01-26 06:08:15.000 026 33343.37 311.35 2358.46 29.03 2011-01-26 06:08:16.000 026 33343.32 311.32 2358.39 29.03 2011-01-26 06:08:17.000 026 33343.26 311.33 2358.36 29.03 2011-01-26 06:08:18.000 026 33343.30 311.26 2358.35 29.03 2011-01-26 06:08:19.000 026 33343.33 311.35 2358.37 29.03 2011-01-26 06:08:20.000 026 33343.41 311.32 2358.41 29.03 2011-01-26 06:08:21.000 026 33343.26 311.30 2358.35 29.03 2011-01-26 06:08:22.000 026 33343.33 311.31 2358.37 29.03 2011-01-26 06:08:23.000 026 33343.27 311.34 2358.32 29.03 2011-01-26 06:08:24.000 026 33343.39 311.33 2358.37 29.03 2011-01-26 06:08:25.000 026 33343.35 311.32 2358.40 29.03 2011-01-26 06:08:26.000 026 33343.27 311.33 2358.37 29.03 2011-01-26 06:08:27.000 026 33343.33 311.31 2358.43 29.03 2011-01-26 06:08:28.000 026 33343.38 311.36 2358.33 29.03 2011-01-26 06:08:29.000 026 33343.39 311.33 2358.36 29.03 2011-01-26 06:08:30.000 026 33343.39 311.32 2358.37 29.03 2011-01-26 06:08:31.000 026 33343.32 311.34 2358.43 29.03 2011-01-26 06:08:32.000 026 33343.26 311.33 2358.30 29.03 2011-01-26 06:08:33.000 026 33343.26 311.35 2358.46 29.03 2011-01-26 06:08:34.000 026 33343.43 311.35 2358.41 29.03 2011-01-26 06:08:35.000 026 33343.33 311.31 2358.37 29.03 2011-01-26 06:08:36.000 026 33343.36 311.29 2358.45 29.03 2011-01-26 06:08:37.000 026 33343.38 311.31 2358.42 29.03 2011-01-26 06:08:38.000 026 33343.36 311.31 2358.43 29.03 2011-01-26 06:08:39.000 026 33343.36 311.28 2358.40 29.03 2011-01-26 06:08:40.000 026 33343.35 311.31 2358.50 29.03 2011-01-26 06:08:41.000 026 33343.35 311.32 2358.49 29.03 2011-01-26 06:08:42.000 026 33343.45 311.35 2358.44 29.03 2011-01-26 06:08:43.000 026 33343.43 311.33 2358.43 29.03 2011-01-26 06:08:44.000 026 33343.39 311.29 2358.38 29.03 2011-01-26 06:08:45.000 026 33343.29 311.30 2358.43 29.03 2011-01-26 06:08:46.000 026 33343.36 311.31 2358.38 29.03 2011-01-26 06:08:47.000 026 33343.32 311.30 2358.40 29.03 2011-01-26 06:08:48.000 026 33343.29 311.33 2358.46 29.03 2011-01-26 06:08:49.000 026 33343.28 311.31 2358.34 29.03 2011-01-26 06:08:50.000 026 33343.17 311.30 2358.44 29.03 2011-01-26 06:08:51.000 026 33343.32 311.30 2358.45 29.03 2011-01-26 06:08:52.000 026 33343.32 311.29 2358.45 29.03 2011-01-26 06:08:53.000 026 33343.28 311.27 2358.41 29.03 2011-01-26 06:08:54.000 026 33343.26 311.28 2358.44 29.03 2011-01-26 06:08:55.000 026 33343.33 311.27 2358.43 29.03 2011-01-26 06:08:56.000 026 33343.39 311.32 2358.42 29.03 2011-01-26 06:08:57.000 026 33343.23 311.26 2358.51 29.03 2011-01-26 06:08:58.000 026 33343.35 311.32 2358.43 29.03 2011-01-26 06:08:59.000 026 33343.35 311.32 2358.31 29.03 2011-01-26 06:09:00.000 026 33343.29 311.29 2358.42 29.03 2011-01-26 06:09:01.000 026 33343.39 311.28 2358.43 29.03 2011-01-26 06:09:02.000 026 33343.32 311.29 2358.44 29.03 2011-01-26 06:09:03.000 026 33343.35 311.33 2358.44 29.03 2011-01-26 06:09:04.000 026 33343.26 311.30 2358.38 29.03 2011-01-26 06:09:05.000 026 33343.35 311.29 2358.47 29.03 2011-01-26 06:09:06.000 026 33343.26 311.30 2358.44 29.03 2011-01-26 06:09:07.000 026 33343.32 311.26 2358.51 29.03 2011-01-26 06:09:08.000 026 33343.26 311.27 2358.43 29.03 2011-01-26 06:09:09.000 026 33343.24 311.29 2358.35 29.03 2011-01-26 06:09:10.000 026 33343.36 311.27 2358.45 29.03 2011-01-26 06:09:11.000 026 33343.35 311.26 2358.43 29.03 2011-01-26 06:09:12.000 026 33343.33 311.28 2358.47 29.03 2011-01-26 06:09:13.000 026 33343.34 311.33 2358.49 29.03 2011-01-26 06:09:14.000 026 33343.26 311.34 2358.48 29.03 2011-01-26 06:09:15.000 026 33343.33 311.30 2358.45 29.03 2011-01-26 06:09:16.000 026 33343.27 311.30 2358.47 29.03 2011-01-26 06:09:17.000 026 33343.23 311.29 2358.43 29.03 2011-01-26 06:09:18.000 026 33343.24 311.24 2358.44 29.03 2011-01-26 06:09:19.000 026 33343.21 311.25 2358.43 29.03 2011-01-26 06:09:20.000 026 33343.34 311.28 2358.45 29.03 2011-01-26 06:09:21.000 026 33343.28 311.26 2358.43 29.03 2011-01-26 06:09:22.000 026 33343.21 311.28 2358.51 29.03 2011-01-26 06:09:23.000 026 33343.17 311.25 2358.45 29.03 2011-01-26 06:09:24.000 026 33343.26 311.29 2358.40 29.03 2011-01-26 06:09:25.000 026 33343.24 311.29 2358.54 29.03 2011-01-26 06:09:26.000 026 33343.23 311.28 2358.42 29.03 2011-01-26 06:09:27.000 026 33343.25 311.27 2358.46 29.03 2011-01-26 06:09:28.000 026 33343.26 311.28 2358.45 29.03 2011-01-26 06:09:29.000 026 33343.17 311.28 2358.50 29.03 2011-01-26 06:09:30.000 026 33343.27 311.31 2358.45 29.03 2011-01-26 06:09:31.000 026 33343.12 311.29 2358.56 29.03 2011-01-26 06:09:32.000 026 33343.18 311.26 2358.58 29.03 2011-01-26 06:09:33.000 026 33343.17 311.26 2358.48 29.03 2011-01-26 06:09:34.000 026 33343.18 311.23 2358.50 29.03 2011-01-26 06:09:35.000 026 33343.18 311.26 2358.50 29.03 2011-01-26 06:09:36.000 026 33343.23 311.30 2358.57 29.03 2011-01-26 06:09:37.000 026 33343.21 311.28 2358.52 29.03 2011-01-26 06:09:38.000 026 33343.24 311.26 2358.50 29.03 2011-01-26 06:09:39.000 026 33343.15 311.31 2358.50 29.03 2011-01-26 06:09:40.000 026 33343.23 311.24 2358.40 29.03 2011-01-26 06:09:41.000 026 33343.24 311.24 2358.51 29.03 2011-01-26 06:09:42.000 026 33343.15 311.29 2358.52 29.03 2011-01-26 06:09:43.000 026 33343.18 311.27 2358.42 29.03 2011-01-26 06:09:44.000 026 33343.04 311.28 2358.55 29.03 2011-01-26 06:09:45.000 026 33343.23 311.28 2358.49 29.03 2011-01-26 06:09:46.000 026 33343.23 311.29 2358.45 29.03 2011-01-26 06:09:47.000 026 33343.04 311.25 2358.47 29.03 2011-01-26 06:09:48.000 026 33343.19 311.29 2358.48 29.03 2011-01-26 06:09:49.000 026 33343.17 311.29 2358.51 29.03 2011-01-26 06:09:50.000 026 33343.23 311.27 2358.50 29.03 2011-01-26 06:09:51.000 026 33343.20 311.30 2358.49 29.03 2011-01-26 06:09:52.000 026 33343.21 311.28 2358.45 29.03 2011-01-26 06:09:53.000 026 33343.15 311.28 2358.50 29.03 2011-01-26 06:09:54.000 026 33343.23 311.29 2358.50 29.03 2011-01-26 06:09:55.000 026 33343.19 311.33 2358.55 29.03 2011-01-26 06:09:56.000 026 33343.24 311.30 2358.47 29.03 2011-01-26 06:09:57.000 026 33343.14 311.32 2358.55 29.03 2011-01-26 06:09:58.000 026 33343.21 311.28 2358.53 29.03 2011-01-26 06:09:59.000 026 33343.22 311.26 2358.44 29.03 2011-01-26 06:10:00.000 026 33343.21 311.32 2358.53 29.03 2011-01-26 06:10:01.000 026 33343.20 311.30 2358.50 29.03 2011-01-26 06:10:02.000 026 33343.24 311.31 2358.52 29.03 2011-01-26 06:10:03.000 026 33343.12 311.31 2358.52 29.03 2011-01-26 06:10:04.000 026 33343.21 311.34 2358.57 29.03 2011-01-26 06:10:05.000 026 33343.17 311.30 2358.57 29.03 2011-01-26 06:10:06.000 026 33343.14 311.33 2358.55 29.03 2011-01-26 06:10:07.000 026 33343.20 311.34 2358.55 29.03 2011-01-26 06:10:08.000 026 33343.17 311.36 2358.54 29.03 2011-01-26 06:10:09.000 026 33343.14 311.36 2358.58 29.03 2011-01-26 06:10:10.000 026 33343.20 311.39 2358.53 29.03 2011-01-26 06:10:11.000 026 33343.14 311.38 2358.50 29.03 2011-01-26 06:10:12.000 026 33343.23 311.39 2358.55 29.03 2011-01-26 06:10:13.000 026 33343.21 311.39 2358.54 29.03 2011-01-26 06:10:14.000 026 33343.22 311.39 2358.53 29.03 2011-01-26 06:10:15.000 026 33343.21 311.38 2358.51 29.03 2011-01-26 06:10:16.000 026 33343.11 311.35 2358.51 29.03 2011-01-26 06:10:17.000 026 33343.12 311.35 2358.52 29.03 2011-01-26 06:10:18.000 026 33343.20 311.40 2358.51 29.03 2011-01-26 06:10:19.000 026 33343.20 311.35 2358.58 29.03 2011-01-26 06:10:20.000 026 33343.04 311.38 2358.58 29.03 2011-01-26 06:10:21.000 026 33343.12 311.38 2358.55 29.03 2011-01-26 06:10:22.000 026 33343.25 311.40 2358.53 29.03 2011-01-26 06:10:23.000 026 33343.11 311.39 2358.56 29.03 2011-01-26 06:10:24.000 026 33343.12 311.39 2358.60 29.03 2011-01-26 06:10:25.000 026 33343.06 311.39 2358.57 29.03 2011-01-26 06:10:26.000 026 33343.06 311.40 2358.61 29.03 2011-01-26 06:10:27.000 026 33343.11 311.39 2358.53 29.03 2011-01-26 06:10:28.000 026 33343.07 311.41 2358.62 29.03 2011-01-26 06:10:29.000 026 33343.05 311.39 2358.59 29.03 2011-01-26 06:10:30.000 026 33343.09 311.43 2358.60 29.03 2011-01-26 06:10:31.000 026 33343.02 311.42 2358.68 29.03 2011-01-26 06:10:32.000 026 33343.05 311.43 2358.65 29.03 2011-01-26 06:10:33.000 026 33343.12 311.40 2358.69 29.03 2011-01-26 06:10:34.000 026 33343.02 311.45 2358.65 29.03 2011-01-26 06:10:35.000 026 33343.08 311.45 2358.68 29.03 2011-01-26 06:10:36.000 026 33343.01 311.40 2358.61 29.03 2011-01-26 06:10:37.000 026 33343.05 311.42 2358.65 29.03 2011-01-26 06:10:38.000 026 33343.00 311.41 2358.68 29.03 2011-01-26 06:10:39.000 026 33342.93 311.47 2358.68 29.03 2011-01-26 06:10:40.000 026 33343.10 311.46 2358.68 29.03 2011-01-26 06:10:41.000 026 33342.93 311.46 2358.61 29.03 2011-01-26 06:10:42.000 026 33342.99 311.40 2358.66 29.03 2011-01-26 06:10:43.000 026 33343.01 311.44 2358.68 29.03 2011-01-26 06:10:44.000 026 33343.04 311.44 2358.60 29.03 2011-01-26 06:10:45.000 026 33343.00 311.45 2358.68 29.03 2011-01-26 06:10:46.000 026 33342.99 311.42 2358.60 29.03 2011-01-26 06:10:47.000 026 33342.93 311.46 2358.60 29.03 2011-01-26 06:10:48.000 026 33343.02 311.48 2358.64 29.03 2011-01-26 06:10:49.000 026 33343.00 311.46 2358.76 29.03 2011-01-26 06:10:50.000 026 33343.01 311.44 2358.65 29.03 2011-01-26 06:10:51.000 026 33343.04 311.46 2358.63 29.03 2011-01-26 06:10:52.000 026 33342.93 311.50 2358.75 29.03 2011-01-26 06:10:53.000 026 33342.89 311.46 2358.69 29.03 2011-01-26 06:10:54.000 026 33342.97 311.42 2358.77 29.03 2011-01-26 06:10:55.000 026 33342.96 311.48 2358.55 29.03 2011-01-26 06:10:56.000 026 33342.96 311.46 2358.65 29.03 2011-01-26 06:10:57.000 026 33342.99 311.45 2358.63 29.03 2011-01-26 06:10:58.000 026 33343.04 311.50 2358.65 29.03 2011-01-26 06:10:59.000 026 33342.98 311.48 2358.71 29.03 2011-01-26 06:11:00.000 026 33342.94 311.45 2358.65 29.03 2011-01-26 06:11:01.000 026 33342.96 311.46 2358.75 29.03 2011-01-26 06:11:02.000 026 33343.01 311.51 2358.74 29.03 2011-01-26 06:11:03.000 026 33342.97 311.47 2358.67 29.03 2011-01-26 06:11:04.000 026 33343.04 311.52 2358.60 29.03 2011-01-26 06:11:05.000 026 33342.93 311.50 2358.66 29.03 2011-01-26 06:11:06.000 026 33343.00 311.52 2358.70 29.03 2011-01-26 06:11:07.000 026 33343.02 311.45 2358.69 29.03 2011-01-26 06:11:08.000 026 33343.03 311.45 2358.68 29.03 2011-01-26 06:11:09.000 026 33342.95 311.50 2358.67 29.03 2011-01-26 06:11:10.000 026 33342.87 311.49 2358.75 29.03 2011-01-26 06:11:11.000 026 33342.89 311.47 2358.75 29.03 2011-01-26 06:11:12.000 026 33342.96 311.46 2358.61 29.03 2011-01-26 06:11:13.000 026 33343.03 311.48 2358.62 29.03 2011-01-26 06:11:14.000 026 33342.99 311.47 2358.71 29.03 2011-01-26 06:11:15.000 026 33343.06 311.49 2358.69 29.03 2011-01-26 06:11:16.000 026 33342.92 311.48 2358.71 29.03 2011-01-26 06:11:17.000 026 33342.98 311.49 2358.68 29.03 2011-01-26 06:11:18.000 026 33342.91 311.50 2358.69 29.03 2011-01-26 06:11:19.000 026 33343.01 311.49 2358.70 29.03 2011-01-26 06:11:20.000 026 33342.89 311.53 2358.72 29.03 2011-01-26 06:11:21.000 026 33342.96 311.54 2358.80 29.03 2011-01-26 06:11:22.000 026 33343.03 311.54 2358.74 29.03 2011-01-26 06:11:23.000 026 33342.98 311.50 2358.75 29.03 2011-01-26 06:11:24.000 026 33343.00 311.52 2358.71 29.03 2011-01-26 06:11:25.000 026 33342.96 311.51 2358.73 29.03 2011-01-26 06:11:26.000 026 33342.95 311.52 2358.75 29.03 2011-01-26 06:11:27.000 026 33342.96 311.50 2358.72 29.03 2011-01-26 06:11:28.000 026 33342.95 311.56 2358.73 29.03 2011-01-26 06:11:29.000 026 33342.90 311.54 2358.69 29.03 2011-01-26 06:11:30.000 026 33342.99 311.54 2358.62 29.03 2011-01-26 06:11:31.000 026 33342.95 311.53 2358.69 29.03 2011-01-26 06:11:32.000 026 33342.83 311.56 2358.71 29.03 2011-01-26 06:11:33.000 026 33343.02 311.57 2358.78 29.03 2011-01-26 06:11:34.000 026 33342.92 311.56 2358.80 29.03 2011-01-26 06:11:35.000 026 33342.97 311.51 2358.74 29.03 2011-01-26 06:11:36.000 026 33342.97 311.57 2358.74 29.03 2011-01-26 06:11:37.000 026 33342.95 311.56 2358.74 29.03 2011-01-26 06:11:38.000 026 33343.00 311.56 2358.73 29.03 2011-01-26 06:11:39.000 026 33342.95 311.61 2358.72 29.03 2011-01-26 06:11:40.000 026 33342.93 311.57 2358.66 29.03 2011-01-26 06:11:41.000 026 33342.93 311.56 2358.69 29.03 2011-01-26 06:11:42.000 026 33342.92 311.57 2358.73 29.03 2011-01-26 06:11:43.000 026 33342.87 311.59 2358.73 29.03 2011-01-26 06:11:44.000 026 33342.90 311.58 2358.68 29.03 2011-01-26 06:11:45.000 026 33342.97 311.59 2358.77 29.03 2011-01-26 06:11:46.000 026 33342.93 311.59 2358.69 29.03 2011-01-26 06:11:47.000 026 33342.94 311.58 2358.75 29.03 2011-01-26 06:11:48.000 026 33342.95 311.59 2358.78 29.03 2011-01-26 06:11:49.000 026 33342.94 311.60 2358.78 29.03 2011-01-26 06:11:50.000 026 33342.91 311.58 2358.78 29.03 2011-01-26 06:11:51.000 026 33342.82 311.58 2358.79 29.03 2011-01-26 06:11:52.000 026 33343.02 311.61 2358.76 29.03 2011-01-26 06:11:53.000 026 33342.86 311.61 2358.78 29.03 2011-01-26 06:11:54.000 026 33342.89 311.63 2358.76 29.03 2011-01-26 06:11:55.000 026 33343.00 311.64 2358.92 29.03 2011-01-26 06:11:56.000 026 33342.90 311.60 2358.81 29.03 2011-01-26 06:11:57.000 026 33342.86 311.64 2358.77 29.03 2011-01-26 06:11:58.000 026 33342.95 311.61 2358.84 29.03 2011-01-26 06:11:59.000 026 33342.89 311.61 2358.82 29.03 2011-01-26 06:12:00.000 026 33342.96 311.63 2358.79 29.03 2011-01-26 06:12:01.000 026 33342.89 311.64 2358.72 29.03 2011-01-26 06:12:02.000 026 33342.87 311.66 2358.68 29.03 2011-01-26 06:12:03.000 026 33342.90 311.66 2358.81 29.03 2011-01-26 06:12:04.000 026 33342.94 311.66 2358.72 29.03 2011-01-26 06:12:05.000 026 33342.86 311.67 2358.73 29.03 2011-01-26 06:12:06.000 026 33342.97 311.64 2358.82 29.03 2011-01-26 06:12:07.000 026 33342.89 311.65 2358.78 29.03 2011-01-26 06:12:08.000 026 33342.86 311.66 2358.79 29.03 2011-01-26 06:12:09.000 026 33342.89 311.63 2358.81 29.03 2011-01-26 06:12:10.000 026 33342.87 311.66 2358.75 29.03 2011-01-26 06:12:11.000 026 33342.79 311.66 2358.76 29.03 2011-01-26 06:12:12.000 026 33342.88 311.69 2358.84 29.03 2011-01-26 06:12:13.000 026 33342.80 311.66 2358.78 29.03 2011-01-26 06:12:14.000 026 33342.87 311.72 2358.73 29.03 2011-01-26 06:12:15.000 026 33342.87 311.65 2358.76 29.03 2011-01-26 06:12:16.000 026 33342.93 311.66 2358.86 29.03 2011-01-26 06:12:17.000 026 33342.84 311.67 2358.80 29.03 2011-01-26 06:12:18.000 026 33342.93 311.68 2358.81 29.03 2011-01-26 06:12:19.000 026 33342.85 311.69 2358.77 29.03 2011-01-26 06:12:20.000 026 33342.72 311.71 2358.82 29.03 2011-01-26 06:12:21.000 026 33342.83 311.68 2358.82 29.03 2011-01-26 06:12:22.000 026 33342.80 311.74 2358.87 29.03 2011-01-26 06:12:23.000 026 33342.75 311.71 2358.83 29.03 2011-01-26 06:12:24.000 026 33342.79 311.73 2358.81 29.03 2011-01-26 06:12:25.000 026 33342.80 311.72 2358.79 29.03 2011-01-26 06:12:26.000 026 33342.78 311.67 2358.89 29.03 2011-01-26 06:12:27.000 026 33342.81 311.71 2358.82 29.03 2011-01-26 06:12:28.000 026 33342.88 311.74 2358.88 29.03 2011-01-26 06:12:29.000 026 33342.80 311.74 2358.84 29.03 2011-01-26 06:12:30.000 026 33342.84 311.70 2358.82 29.03 2011-01-26 06:12:31.000 026 33342.86 311.76 2358.89 29.03 2011-01-26 06:12:32.000 026 33342.76 311.76 2358.78 29.03 2011-01-26 06:12:33.000 026 33342.89 311.76 2358.88 29.03 2011-01-26 06:12:34.000 026 33342.77 311.71 2358.81 29.03 2011-01-26 06:12:35.000 026 33342.82 311.70 2358.82 29.03 2011-01-26 06:12:36.000 026 33342.84 311.73 2358.86 29.03 2011-01-26 06:12:37.000 026 33342.83 311.74 2358.89 29.03 2011-01-26 06:12:38.000 026 33342.85 311.77 2358.88 29.03 2011-01-26 06:12:39.000 026 33342.80 311.77 2358.74 29.03 2011-01-26 06:12:40.000 026 33342.89 311.74 2358.88 29.03 2011-01-26 06:12:41.000 026 33342.79 311.72 2358.80 29.03 2011-01-26 06:12:42.000 026 33342.87 311.77 2358.87 29.03 2011-01-26 06:12:43.000 026 33342.92 311.76 2358.92 29.03 2011-01-26 06:12:44.000 026 33342.93 311.72 2358.87 29.03 2011-01-26 06:12:45.000 026 33342.86 311.78 2358.84 29.03 2011-01-26 06:12:46.000 026 33342.90 311.79 2358.83 29.03 2011-01-26 06:12:47.000 026 33342.92 311.80 2358.84 29.03 2011-01-26 06:12:48.000 026 33342.90 311.77 2358.81 29.03 2011-01-26 06:12:49.000 026 33342.98 311.79 2358.81 29.03 2011-01-26 06:12:50.000 026 33342.84 311.75 2358.89 29.03 2011-01-26 06:12:51.000 026 33342.89 311.72 2358.80 29.03 2011-01-26 06:12:52.000 026 33342.97 311.80 2358.84 29.03 2011-01-26 06:12:53.000 026 33342.96 311.77 2358.86 29.03 2011-01-26 06:12:54.000 026 33342.90 311.77 2358.83 29.03 2011-01-26 06:12:55.000 026 33342.86 311.78 2358.84 29.03 2011-01-26 06:12:56.000 026 33342.78 311.79 2358.89 29.03 2011-01-26 06:12:57.000 026 33342.97 311.80 2358.78 29.03 2011-01-26 06:12:58.000 026 33342.90 311.81 2358.85 29.03 2011-01-26 06:12:59.000 026 33342.87 311.84 2358.87 29.03 2011-01-26 06:13:00.000 026 33342.95 311.84 2358.93 29.03 2011-01-26 06:13:01.000 026 33342.86 311.79 2358.88 29.03 2011-01-26 06:13:02.000 026 33342.91 311.79 2358.90 29.03 2011-01-26 06:13:03.000 026 33342.84 311.82 2358.89 29.03 2011-01-26 06:13:04.000 026 33342.92 311.82 2358.85 29.03 2011-01-26 06:13:05.000 026 33342.94 311.81 2358.84 29.03 2011-01-26 06:13:06.000 026 33342.91 311.86 2358.74 29.03 2011-01-26 06:13:07.000 026 33342.95 311.81 2358.86 29.03 2011-01-26 06:13:08.000 026 33342.98 311.86 2358.96 29.03 2011-01-26 06:13:09.000 026 33342.92 311.85 2358.90 29.03 2011-01-26 06:13:10.000 026 33342.95 311.83 2358.87 29.03 2011-01-26 06:13:11.000 026 33342.80 311.83 2358.80 29.03 2011-01-26 06:13:12.000 026 33342.96 311.81 2358.86 29.03 2011-01-26 06:13:13.000 026 33342.90 311.85 2358.89 29.03 2011-01-26 06:13:14.000 026 33342.84 311.82 2358.87 29.03 2011-01-26 06:13:15.000 026 33342.95 311.84 2358.94 29.03 2011-01-26 06:13:16.000 026 33342.80 311.82 2358.86 29.03 2011-01-26 06:13:17.000 026 33342.83 311.83 2358.81 29.03 2011-01-26 06:13:18.000 026 33342.81 311.82 2358.95 29.03 2011-01-26 06:13:19.000 026 33342.91 311.85 2358.88 29.03 2011-01-26 06:13:20.000 026 33342.86 311.89 2358.89 29.03 2011-01-26 06:13:21.000 026 33342.95 311.91 2358.90 29.03 2011-01-26 06:13:22.000 026 33342.85 311.86 2358.90 29.03 2011-01-26 06:13:23.000 026 33342.94 311.85 2358.87 29.03 2011-01-26 06:13:24.000 026 33342.82 311.92 2358.98 29.03 2011-01-26 06:13:25.000 026 33342.84 311.85 2358.90 29.03 2011-01-26 06:13:26.000 026 33342.82 311.90 2358.93 29.03 2011-01-26 06:13:27.000 026 33342.89 311.88 2358.93 29.03 2011-01-26 06:13:28.000 026 33342.99 311.88 2358.85 29.03 2011-01-26 06:13:29.000 026 33342.90 311.88 2358.87 29.03 2011-01-26 06:13:30.000 026 33342.83 311.88 2358.90 29.03 2011-01-26 06:13:31.000 026 33342.81 311.90 2358.89 29.03 2011-01-26 06:13:32.000 026 33342.86 311.88 2358.89 29.03 2011-01-26 06:13:33.000 026 33342.95 311.88 2358.88 29.03 2011-01-26 06:13:34.000 026 33342.90 311.91 2358.81 29.03 2011-01-26 06:13:35.000 026 33342.80 311.94 2358.86 29.03 2011-01-26 06:13:36.000 026 33342.92 311.93 2358.91 29.03 2011-01-26 06:13:37.000 026 33342.80 311.91 2358.90 29.03 2011-01-26 06:13:38.000 026 33342.85 311.89 2358.87 29.03 2011-01-26 06:13:39.000 026 33342.86 311.91 2358.84 29.03 2011-01-26 06:13:40.000 026 33343.00 311.93 2358.90 29.03 2011-01-26 06:13:41.000 026 33342.88 311.91 2358.88 29.03 2011-01-26 06:13:42.000 026 33342.83 311.90 2358.87 29.03 2011-01-26 06:13:43.000 026 33342.83 311.93 2358.89 29.03 2011-01-26 06:13:44.000 026 33342.85 311.95 2358.93 29.03 2011-01-26 06:13:45.000 026 33342.92 311.98 2358.93 29.03 2011-01-26 06:13:46.000 026 33342.90 311.96 2358.91 29.03 2011-01-26 06:13:47.000 026 33342.88 311.95 2358.86 29.03 2011-01-26 06:13:48.000 026 33342.84 311.99 2358.91 29.03 2011-01-26 06:13:49.000 026 33342.86 311.90 2358.94 29.03 2011-01-26 06:13:50.000 026 33342.99 311.95 2359.03 29.03 2011-01-26 06:13:51.000 026 33342.82 311.97 2358.97 29.03 2011-01-26 06:13:52.000 026 33342.92 311.93 2358.97 29.03 2011-01-26 06:13:53.000 026 33342.79 311.94 2358.97 29.03 2011-01-26 06:13:54.000 026 33342.83 311.94 2358.91 29.03 2011-01-26 06:13:55.000 026 33342.86 311.95 2359.00 29.03 2011-01-26 06:13:56.000 026 33342.73 311.96 2358.97 29.03 2011-01-26 06:13:57.000 026 33342.87 311.94 2358.96 29.03 2011-01-26 06:13:58.000 026 33342.77 311.96 2358.93 29.03 2011-01-26 06:13:59.000 026 33342.88 311.93 2358.93 29.03 2011-01-26 06:14:00.000 026 33342.86 311.99 2358.93 29.03 2011-01-26 06:14:01.000 026 33342.87 311.95 2358.91 29.03 2011-01-26 06:14:02.000 026 33342.85 311.93 2358.99 29.03 2011-01-26 06:14:03.000 026 33342.84 311.94 2358.98 29.03 2011-01-26 06:14:04.000 026 33342.83 312.02 2358.99 29.03 2011-01-26 06:14:05.000 026 33342.79 311.94 2359.00 29.03 2011-01-26 06:14:06.000 026 33342.79 312.02 2358.96 29.03 2011-01-26 06:14:07.000 026 33342.82 311.97 2358.93 29.03 2011-01-26 06:14:08.000 026 33342.75 312.00 2358.93 29.03 2011-01-26 06:14:09.000 026 33342.79 311.96 2358.93 29.03 2011-01-26 06:14:10.000 026 33342.87 311.94 2358.91 29.03 2011-01-26 06:14:11.000 026 33342.79 311.96 2358.93 29.03 2011-01-26 06:14:12.000 026 33342.84 311.95 2358.97 29.03 2011-01-26 06:14:13.000 026 33342.80 311.94 2359.00 29.03 2011-01-26 06:14:14.000 026 33342.82 311.99 2358.90 29.03 2011-01-26 06:14:15.000 026 33342.90 311.97 2358.98 29.03 2011-01-26 06:14:16.000 026 33342.77 312.00 2358.96 29.03 2011-01-26 06:14:17.000 026 33342.82 311.96 2358.98 29.03 2011-01-26 06:14:18.000 026 33342.90 311.98 2358.97 29.03 2011-01-26 06:14:19.000 026 33342.89 312.00 2359.07 29.03 2011-01-26 06:14:20.000 026 33342.88 311.99 2358.95 29.03 2011-01-26 06:14:21.000 026 33342.80 312.00 2358.99 29.02 2011-01-26 06:14:22.000 026 33342.80 311.98 2358.94 29.03 2011-01-26 06:14:23.000 026 33342.77 311.97 2358.91 29.02 2011-01-26 06:14:24.000 026 33342.88 311.98 2358.93 29.03 2011-01-26 06:14:25.000 026 33342.86 311.99 2358.97 29.03 2011-01-26 06:14:26.000 026 33342.79 311.95 2358.86 29.03 2011-01-26 06:14:27.000 026 33342.96 312.00 2358.97 29.02 2011-01-26 06:14:28.000 026 33342.82 312.01 2358.91 29.03 2011-01-26 06:14:29.000 026 33342.79 312.02 2358.90 29.03 2011-01-26 06:14:30.000 026 33342.94 311.99 2358.93 29.03 2011-01-26 06:14:31.000 026 33342.91 312.01 2358.96 29.03 2011-01-26 06:14:32.000 026 33342.84 312.03 2358.99 29.03 2011-01-26 06:14:33.000 026 33342.86 312.05 2358.97 29.03 2011-01-26 06:14:34.000 026 33342.99 312.03 2358.94 29.03 2011-01-26 06:14:35.000 026 33342.95 312.04 2358.96 29.03 2011-01-26 06:14:36.000 026 33342.89 312.02 2358.99 29.03 2011-01-26 06:14:37.000 026 33342.90 312.06 2359.02 29.03 2011-01-26 06:14:38.000 026 33342.86 312.01 2358.93 29.03 2011-01-26 06:14:39.000 026 33342.89 312.05 2359.00 29.03 2011-01-26 06:14:40.000 026 33342.86 312.05 2359.01 29.03 2011-01-26 06:14:41.000 026 33342.83 312.02 2359.01 29.03 2011-01-26 06:14:42.000 026 33342.87 312.05 2359.02 29.03 2011-01-26 06:14:43.000 026 33342.92 312.02 2358.99 29.03 2011-01-26 06:14:44.000 026 33342.75 311.99 2358.97 29.03 2011-01-26 06:14:45.000 026 33342.95 312.03 2358.99 29.03 2011-01-26 06:14:46.000 026 33342.94 312.06 2359.02 29.03 2011-01-26 06:14:47.000 026 33342.92 312.05 2358.97 29.03 2011-01-26 06:14:48.000 026 33342.88 312.04 2359.01 29.03 2011-01-26 06:14:49.000 026 33342.90 312.05 2359.00 29.03 2011-01-26 06:14:50.000 026 33342.80 312.08 2358.95 29.03 2011-01-26 06:14:51.000 026 33342.86 312.05 2359.02 29.03 2011-01-26 06:14:52.000 026 33342.84 312.05 2359.00 29.03 2011-01-26 06:14:53.000 026 33342.76 312.03 2359.02 29.03 2011-01-26 06:14:54.000 026 33342.89 312.04 2358.95 29.03 2011-01-26 06:14:55.000 026 33342.89 312.05 2359.05 29.03 2011-01-26 06:14:56.000 026 33342.80 312.05 2358.91 29.02 2011-01-26 06:14:57.000 026 33342.94 312.07 2358.94 29.03 2011-01-26 06:14:58.000 026 33342.86 312.07 2358.96 29.03 2011-01-26 06:14:59.000 026 33342.87 312.11 2358.95 29.03 2011-01-26 06:15:00.000 026 33342.96 312.09 2358.96 29.03 2011-01-26 06:15:01.000 026 33342.85 312.03 2359.03 29.03 2011-01-26 06:15:02.000 026 33342.92 312.13 2359.00 29.03 2011-01-26 06:15:03.000 026 33342.87 312.05 2359.02 29.02 2011-01-26 06:15:04.000 026 33342.93 312.10 2358.96 29.02 2011-01-26 06:15:05.000 026 33342.94 312.08 2358.94 29.02 2011-01-26 06:15:06.000 026 33342.96 312.07 2358.99 29.02 2011-01-26 06:15:07.000 026 33342.91 312.06 2359.00 29.02 2011-01-26 06:15:08.000 026 33342.80 312.06 2358.96 29.02 2011-01-26 06:15:09.000 026 33342.93 312.07 2359.06 29.03 2011-01-26 06:15:10.000 026 33342.91 312.10 2358.97 29.02 2011-01-26 06:15:11.000 026 33342.89 312.05 2358.99 29.02 2011-01-26 06:15:12.000 026 33342.85 312.08 2358.93 29.02 2011-01-26 06:15:13.000 026 33342.91 312.05 2358.95 29.02 2011-01-26 06:15:14.000 026 33342.73 312.08 2358.89 29.02 2011-01-26 06:15:15.000 026 33342.92 312.07 2359.01 29.02 2011-01-26 06:15:16.000 026 33342.89 312.07 2358.97 29.02 2011-01-26 06:15:17.000 026 33342.90 312.05 2359.00 29.02 2011-01-26 06:15:18.000 026 33342.90 312.07 2358.98 29.02 2011-01-26 06:15:19.000 026 33342.89 312.10 2358.94 29.02 2011-01-26 06:15:20.000 026 33342.85 312.07 2358.99 29.02 2011-01-26 06:15:21.000 026 33342.86 312.07 2359.01 29.02 2011-01-26 06:15:22.000 026 33342.92 312.11 2359.05 29.02 2011-01-26 06:15:23.000 026 33342.83 312.10 2358.93 29.02 2011-01-26 06:15:24.000 026 33342.81 312.13 2358.87 29.02 2011-01-26 06:15:25.000 026 33342.87 312.08 2359.07 29.02 2011-01-26 06:15:26.000 026 33342.92 312.14 2358.94 29.02 2011-01-26 06:15:27.000 026 33342.93 312.10 2359.02 29.02 2011-01-26 06:15:28.000 026 33342.84 312.12 2359.05 29.02 2011-01-26 06:15:29.000 026 33342.84 312.15 2358.99 29.02 2011-01-26 06:15:30.000 026 33342.84 312.14 2359.02 29.02 2011-01-26 06:15:31.000 026 33342.94 312.09 2358.97 29.02 2011-01-26 06:15:32.000 026 33342.90 312.15 2358.96 29.02 2011-01-26 06:15:33.000 026 33342.85 312.13 2359.00 29.02 2011-01-26 06:15:34.000 026 33342.91 312.15 2358.97 29.02 2011-01-26 06:15:35.000 026 33342.90 312.15 2358.98 29.02 2011-01-26 06:15:36.000 026 33342.91 312.14 2358.96 29.02 2011-01-26 06:15:37.000 026 33342.93 312.18 2359.02 29.02 2011-01-26 06:15:38.000 026 33342.86 312.16 2359.03 29.02 2011-01-26 06:15:39.000 026 33342.86 312.16 2359.02 29.03 2011-01-26 06:15:40.000 026 33342.89 312.16 2359.04 29.02 2011-01-26 06:15:41.000 026 33342.92 312.15 2359.00 29.02 2011-01-26 06:15:42.000 026 33342.87 312.14 2358.97 29.02 2011-01-26 06:15:43.000 026 33342.91 312.16 2359.06 29.02 2011-01-26 06:15:44.000 026 33342.87 312.15 2358.93 29.02 2011-01-26 06:15:45.000 026 33342.92 312.18 2358.94 29.02 2011-01-26 06:15:46.000 026 33342.88 312.21 2358.99 29.02 2011-01-26 06:15:47.000 026 33342.92 312.19 2359.00 29.02 2011-01-26 06:15:48.000 026 33342.93 312.17 2358.97 29.02 2011-01-26 06:15:49.000 026 33342.87 312.18 2359.01 29.02 2011-01-26 06:15:50.000 026 33342.92 312.19 2359.03 29.02 2011-01-26 06:15:51.000 026 33342.92 312.18 2359.06 29.02 2011-01-26 06:15:52.000 026 33342.99 312.21 2359.12 29.02 2011-01-26 06:15:53.000 026 33342.85 312.20 2359.10 29.02 2011-01-26 06:15:54.000 026 33342.90 312.20 2359.03 29.02 2011-01-26 06:15:55.000 026 33342.87 312.18 2359.00 29.02 2011-01-26 06:15:56.000 026 33342.92 312.23 2359.03 29.02 2011-01-26 06:15:57.000 026 33342.83 312.21 2359.06 29.02 2011-01-26 06:15:58.000 026 33342.82 312.19 2359.04 29.02 2011-01-26 06:15:59.000 026 33342.87 312.25 2359.09 29.02 2011-01-26 06:16:00.000 026 33342.87 312.24 2359.09 29.02 2011-01-26 06:16:01.000 026 33342.90 312.21 2358.99 29.02 2011-01-26 06:16:02.000 026 33342.83 312.28 2359.07 29.02 2011-01-26 06:16:03.000 026 33342.86 312.24 2359.06 29.02 2011-01-26 06:16:04.000 026 33342.85 312.25 2359.13 29.02 2011-01-26 06:16:05.000 026 33342.89 312.23 2358.96 29.02 2011-01-26 06:16:06.000 026 33342.93 312.24 2359.03 29.02 2011-01-26 06:16:07.000 026 33342.88 312.29 2359.07 29.02 2011-01-26 06:16:08.000 026 33342.85 312.28 2359.04 29.02 2011-01-26 06:16:09.000 026 33342.85 312.27 2359.06 29.02 2011-01-26 06:16:10.000 026 33342.73 312.24 2359.09 29.02 2011-01-26 06:16:11.000 026 33343.07 312.27 2358.99 29.02 2011-01-26 06:16:12.000 026 33342.90 312.20 2359.03 29.02 2011-01-26 06:16:13.000 026 33342.91 312.23 2359.12 29.02 2011-01-26 06:16:14.000 026 33342.85 312.24 2359.14 29.02 2011-01-26 06:16:15.000 026 33342.90 312.24 2359.06 29.02 2011-01-26 06:16:16.000 026 33342.84 312.28 2359.10 29.02 2011-01-26 06:16:17.000 026 33342.89 312.29 2359.13 29.02 2011-01-26 06:16:18.000 026 33342.92 312.28 2359.08 29.02 2011-01-26 06:16:19.000 026 33342.76 312.26 2359.06 29.02 2011-01-26 06:16:20.000 026 33342.89 312.24 2359.12 29.02 2011-01-26 06:16:21.000 026 33342.86 312.23 2359.12 29.02 2011-01-26 06:16:22.000 026 33342.76 312.24 2359.07 29.02 2011-01-26 06:16:23.000 026 33342.83 312.23 2359.11 29.02 2011-01-26 06:16:24.000 026 33342.84 312.25 2359.16 29.02 2011-01-26 06:16:25.000 026 33342.86 312.25 2359.11 29.02 2011-01-26 06:16:26.000 026 33342.84 312.26 2359.15 29.02 2011-01-26 06:16:27.000 026 33342.75 312.28 2359.09 29.02 2011-01-26 06:16:28.000 026 33342.89 312.27 2359.03 29.02 2011-01-26 06:16:29.000 026 33342.92 312.30 2359.06 29.02 2011-01-26 06:16:30.000 026 33342.79 312.29 2359.07 29.02 2011-01-26 06:16:31.000 026 33342.84 312.30 2359.09 29.02 2011-01-26 06:16:32.000 026 33342.88 312.28 2359.14 29.02 2011-01-26 06:16:33.000 026 33342.81 312.29 2359.12 29.02 2011-01-26 06:16:34.000 026 33342.79 312.26 2359.09 29.02 2011-01-26 06:16:35.000 026 33342.94 312.23 2359.12 29.02 2011-01-26 06:16:36.000 026 33342.87 312.22 2359.10 29.02 2011-01-26 06:16:37.000 026 33342.82 312.26 2359.02 29.02 2011-01-26 06:16:38.000 026 33342.76 312.28 2359.16 29.02 2011-01-26 06:16:39.000 026 33342.90 312.31 2359.12 29.02 2011-01-26 06:16:40.000 026 33342.79 312.27 2359.19 29.02 2011-01-26 06:16:41.000 026 33342.72 312.32 2359.15 29.02 2011-01-26 06:16:42.000 026 33342.78 312.30 2359.18 29.02 2011-01-26 06:16:43.000 026 33342.75 312.29 2359.18 29.02 2011-01-26 06:16:44.000 026 33342.80 312.28 2359.07 29.02 2011-01-26 06:16:45.000 026 33342.79 312.32 2359.07 29.02 2011-01-26 06:16:46.000 026 33342.79 312.29 2359.17 29.02 2011-01-26 06:16:47.000 026 33342.77 312.30 2359.14 29.02 2011-01-26 06:16:48.000 026 33342.73 312.28 2359.18 29.02 2011-01-26 06:16:49.000 026 33342.74 312.29 2359.12 29.02 2011-01-26 06:16:50.000 026 33342.70 312.32 2359.12 29.02 2011-01-26 06:16:51.000 026 33342.71 312.31 2359.21 29.02 2011-01-26 06:16:52.000 026 33342.67 312.30 2359.14 29.02 2011-01-26 06:16:53.000 026 33342.70 312.27 2359.10 29.02 2011-01-26 06:16:54.000 026 33342.78 312.29 2359.06 29.02 2011-01-26 06:16:55.000 026 33342.77 312.30 2359.06 29.02 2011-01-26 06:16:56.000 026 33342.77 312.29 2359.20 29.02 2011-01-26 06:16:57.000 026 33342.66 312.29 2359.16 29.02 2011-01-26 06:16:58.000 026 33342.79 312.36 2359.12 29.02 2011-01-26 06:16:59.000 026 33342.75 312.27 2359.12 29.02 2011-01-26 06:17:00.000 026 33342.79 312.23 2359.14 29.02 2011-01-26 06:17:01.000 026 33342.69 312.29 2359.11 29.02 2011-01-26 06:17:02.000 026 33342.74 312.29 2359.19 29.02 2011-01-26 06:17:03.000 026 33342.73 312.29 2359.18 29.02 2011-01-26 06:17:04.000 026 33342.69 312.30 2359.18 29.02 2011-01-26 06:17:05.000 026 33342.77 312.31 2359.09 29.02 2011-01-26 06:17:06.000 026 33342.75 312.28 2359.09 29.02 2011-01-26 06:17:07.000 026 33342.68 312.29 2359.20 29.02 2011-01-26 06:17:08.000 026 33342.79 312.30 2359.12 29.02 2011-01-26 06:17:09.000 026 33342.70 312.31 2359.18 29.02 2011-01-26 06:17:10.000 026 33342.69 312.26 2359.18 29.02 2011-01-26 06:17:11.000 026 33342.67 312.35 2359.16 29.02 2011-01-26 06:17:12.000 026 33342.69 312.29 2359.12 29.02 2011-01-26 06:17:13.000 026 33342.80 312.35 2359.14 29.02 2011-01-26 06:17:14.000 026 33342.69 312.35 2359.19 29.02 2011-01-26 06:17:15.000 026 33342.71 312.29 2359.15 29.02 2011-01-26 06:17:16.000 026 33342.71 312.28 2359.18 29.02 2011-01-26 06:17:17.000 026 33342.67 312.31 2359.27 29.02 2011-01-26 06:17:18.000 026 33342.66 312.30 2359.22 29.02 2011-01-26 06:17:19.000 026 33342.79 312.30 2359.13 29.02 2011-01-26 06:17:20.000 026 33342.69 312.28 2359.10 29.02 2011-01-26 06:17:21.000 026 33342.77 312.31 2359.15 29.02 2011-01-26 06:17:22.000 026 33342.71 312.30 2359.25 29.02 2011-01-26 06:17:23.000 026 33342.70 312.34 2359.13 29.02 2011-01-26 06:17:24.000 026 33342.69 312.32 2359.12 29.02 2011-01-26 06:17:25.000 026 33342.68 312.28 2359.11 29.02 2011-01-26 06:17:26.000 026 33342.62 312.32 2359.22 29.02 2011-01-26 06:17:27.000 026 33342.65 312.25 2359.12 29.02 2011-01-26 06:17:28.000 026 33342.65 312.28 2359.14 29.02 2011-01-26 06:17:29.000 026 33342.77 312.27 2359.18 29.02 2011-01-26 06:17:30.000 026 33342.67 312.29 2359.12 29.02 2011-01-26 06:17:31.000 026 33342.69 312.31 2359.10 29.02 2011-01-26 06:17:32.000 026 33342.74 312.30 2359.10 29.02 2011-01-26 06:17:33.000 026 33342.64 312.30 2359.14 29.02 2011-01-26 06:17:34.000 026 33342.61 312.32 2359.18 29.02 2011-01-26 06:17:35.000 026 33342.61 312.29 2359.19 29.02 2011-01-26 06:17:36.000 026 33342.62 312.29 2359.22 29.02 2011-01-26 06:17:37.000 026 33342.62 312.30 2359.24 29.02 2011-01-26 06:17:38.000 026 33342.64 312.30 2359.18 29.02 2011-01-26 06:17:39.000 026 33342.62 312.31 2359.20 29.02 2011-01-26 06:17:40.000 026 33342.65 312.29 2359.15 29.02 2011-01-26 06:17:41.000 026 33342.71 312.33 2359.16 29.02 2011-01-26 06:17:42.000 026 33342.63 312.33 2359.19 29.02 2011-01-26 06:17:43.000 026 33342.67 312.33 2359.19 29.02 2011-01-26 06:17:44.000 026 33342.74 312.29 2359.22 29.02 2011-01-26 06:17:45.000 026 33342.71 312.35 2359.23 29.02 2011-01-26 06:17:46.000 026 33342.59 312.36 2359.24 29.02 2011-01-26 06:17:47.000 026 33342.71 312.36 2359.19 29.02 2011-01-26 06:17:48.000 026 33342.58 312.34 2359.19 29.02 2011-01-26 06:17:49.000 026 33342.67 312.35 2359.20 29.02 2011-01-26 06:17:50.000 026 33342.66 312.27 2359.27 29.02 2011-01-26 06:17:51.000 026 33342.62 312.32 2359.13 29.02 2011-01-26 06:17:52.000 026 33342.56 312.30 2359.18 29.02 2011-01-26 06:17:53.000 026 33342.66 312.31 2359.23 29.02 2011-01-26 06:17:54.000 026 33342.62 312.29 2359.19 29.02 2011-01-26 06:17:55.000 026 33342.58 312.30 2359.28 29.02 2011-01-26 06:17:56.000 026 33342.65 312.33 2359.24 29.02 2011-01-26 06:17:57.000 026 33342.67 312.33 2359.27 29.02 2011-01-26 06:17:58.000 026 33342.65 312.29 2359.22 29.02 2011-01-26 06:17:59.000 026 33342.75 312.37 2359.19 29.02 2011-01-26 06:18:00.000 026 33342.58 312.36 2359.20 29.02 2011-01-26 06:18:01.000 026 33342.61 312.31 2359.26 29.02 2011-01-26 06:18:02.000 026 33342.65 312.34 2359.15 29.02 2011-01-26 06:18:03.000 026 33342.62 312.37 2359.24 29.02 2011-01-26 06:18:04.000 026 33342.53 312.33 2359.24 29.02 2011-01-26 06:18:05.000 026 33342.51 312.32 2359.21 29.02 2011-01-26 06:18:06.000 026 33342.56 312.38 2359.27 29.02 2011-01-26 06:18:07.000 026 33342.59 312.37 2359.26 29.02 2011-01-26 06:18:08.000 026 33342.59 312.30 2359.25 29.02 2011-01-26 06:18:09.000 026 33342.58 312.38 2359.29 29.02 2011-01-26 06:18:10.000 026 33342.61 312.32 2359.29 29.02 2011-01-26 06:18:11.000 026 33342.58 312.35 2359.24 29.02 2011-01-26 06:18:12.000 026 33342.56 312.37 2359.26 29.02 2011-01-26 06:18:13.000 026 33342.60 312.37 2359.29 29.02 2011-01-26 06:18:14.000 026 33342.58 312.36 2359.21 29.02 2011-01-26 06:18:15.000 026 33342.50 312.33 2359.22 29.02 2011-01-26 06:18:16.000 026 33342.57 312.32 2359.27 29.02 2011-01-26 06:18:17.000 026 33342.52 312.37 2359.24 29.02 2011-01-26 06:18:18.000 026 33342.54 312.35 2359.28 29.02 2011-01-26 06:18:19.000 026 33342.54 312.34 2359.24 29.02 2011-01-26 06:18:20.000 026 33342.57 312.35 2359.30 29.02 2011-01-26 06:18:21.000 026 33342.57 312.32 2359.34 29.02 2011-01-26 06:18:22.000 026 33342.60 312.36 2359.25 29.02 2011-01-26 06:18:23.000 026 33342.56 312.36 2359.27 29.02 2011-01-26 06:18:24.000 026 33342.53 312.38 2359.31 29.02 2011-01-26 06:18:25.000 026 33342.58 312.34 2359.22 29.02 2011-01-26 06:18:26.000 026 33342.46 312.37 2359.30 29.02 2011-01-26 06:18:27.000 026 33342.49 312.33 2359.28 29.02 2011-01-26 06:18:28.000 026 33342.53 312.37 2359.30 29.02 2011-01-26 06:18:29.000 026 33342.54 312.32 2359.21 29.02 2011-01-26 06:18:30.000 026 33342.47 312.33 2359.27 29.02 2011-01-26 06:18:31.000 026 33342.50 312.35 2359.33 29.02 2011-01-26 06:18:32.000 026 33342.43 312.38 2359.27 29.02 2011-01-26 06:18:33.000 026 33342.43 312.40 2359.25 29.02 2011-01-26 06:18:34.000 026 33342.44 312.37 2359.26 29.02 2011-01-26 06:18:35.000 026 33342.43 312.36 2359.22 29.02 2011-01-26 06:18:36.000 026 33342.44 312.31 2359.20 29.02 2011-01-26 06:18:37.000 026 33342.51 312.39 2359.27 29.02 2011-01-26 06:18:38.000 026 33342.50 312.38 2359.31 29.02 2011-01-26 06:18:39.000 026 33342.45 312.38 2359.30 29.02 2011-01-26 06:18:40.000 026 33342.46 312.38 2359.24 29.02 2011-01-26 06:18:41.000 026 33342.55 312.36 2359.24 29.02 2011-01-26 06:18:42.000 026 33342.49 312.35 2359.26 29.02 2011-01-26 06:18:43.000 026 33342.37 312.38 2359.26 29.02 2011-01-26 06:18:44.000 026 33342.45 312.32 2359.27 29.02 2011-01-26 06:18:45.000 026 33342.48 312.38 2359.32 29.02 2011-01-26 06:18:46.000 026 33342.57 312.37 2359.35 29.02 2011-01-26 06:18:47.000 026 33342.38 312.41 2359.30 29.02 2011-01-26 06:18:48.000 026 33342.43 312.38 2359.26 29.02 2011-01-26 06:18:49.000 026 33342.44 312.32 2359.28 29.02 2011-01-26 06:18:50.000 026 33342.47 312.40 2359.25 29.02 2011-01-26 06:18:51.000 026 33342.39 312.40 2359.31 29.02 2011-01-26 06:18:52.000 026 33342.40 312.37 2359.36 29.02 2011-01-26 06:18:53.000 026 33342.40 312.36 2359.34 29.02 2011-01-26 06:18:54.000 026 33342.39 312.36 2359.30 29.02 2011-01-26 06:18:55.000 026 33342.46 312.35 2359.31 29.02 2011-01-26 06:18:56.000 026 33342.43 312.38 2359.32 29.02 2011-01-26 06:18:57.000 026 33342.48 312.37 2359.30 29.02 2011-01-26 06:18:58.000 026 33342.40 312.38 2359.38 29.02 2011-01-26 06:18:59.000 026 33342.50 312.37 2359.32 29.02 2011-01-26 06:19:00.000 026 33342.36 312.41 2359.33 29.02 2011-01-26 06:19:01.000 026 33342.49 312.37 2359.39 29.02 2011-01-26 06:19:02.000 026 33342.41 312.36 2359.29 29.02 2011-01-26 06:19:03.000 026 33342.30 312.36 2359.39 29.02 2011-01-26 06:19:04.000 026 33342.40 312.36 2359.39 29.02 2011-01-26 06:19:05.000 026 33342.42 312.40 2359.40 29.02 2011-01-26 06:19:06.000 026 33342.39 312.36 2359.38 29.02 2011-01-26 06:19:07.000 026 33342.33 312.38 2359.36 29.02 2011-01-26 06:19:08.000 026 33342.35 312.40 2359.35 29.02 2011-01-26 06:19:09.000 026 33342.46 312.37 2359.34 29.02 2011-01-26 06:19:10.000 026 33342.34 312.41 2359.29 29.02 2011-01-26 06:19:11.000 026 33342.37 312.43 2359.34 29.02 2011-01-26 06:19:12.000 026 33342.36 312.41 2359.37 29.02 2011-01-26 06:19:13.000 026 33342.34 312.39 2359.34 29.02 2011-01-26 06:19:14.000 026 33342.37 312.42 2359.30 29.02 2011-01-26 06:19:15.000 026 33342.31 312.41 2359.40 29.02 2011-01-26 06:19:16.000 026 33342.36 312.40 2359.28 29.02 2011-01-26 06:19:17.000 026 33342.39 312.40 2359.29 29.02 2011-01-26 06:19:18.000 026 33342.33 312.40 2359.30 29.02 2011-01-26 06:19:19.000 026 33342.45 312.40 2359.32 29.02 2011-01-26 06:19:20.000 026 33342.32 312.39 2359.36 29.02 2011-01-26 06:19:21.000 026 33342.38 312.44 2359.27 29.02 2011-01-26 06:19:22.000 026 33342.28 312.42 2359.45 29.02 2011-01-26 06:19:23.000 026 33342.44 312.40 2359.31 29.02 2011-01-26 06:19:24.000 026 33342.38 312.40 2359.25 29.02 2011-01-26 06:19:25.000 026 33342.40 312.37 2359.44 29.02 2011-01-26 06:19:26.000 026 33342.37 312.40 2359.35 29.02 2011-01-26 06:19:27.000 026 33342.42 312.41 2359.43 29.02 2011-01-26 06:19:28.000 026 33342.37 312.38 2359.38 29.02 2011-01-26 06:19:29.000 026 33342.40 312.39 2359.34 29.02 2011-01-26 06:19:30.000 026 33342.33 312.39 2359.34 29.02 2011-01-26 06:19:31.000 026 33342.40 312.39 2359.34 29.02 2011-01-26 06:19:32.000 026 33342.27 312.38 2359.40 29.02 2011-01-26 06:19:33.000 026 33342.28 312.42 2359.39 29.02 2011-01-26 06:19:34.000 026 33342.46 312.39 2359.43 29.02 2011-01-26 06:19:35.000 026 33342.32 312.44 2359.35 29.02 2011-01-26 06:19:36.000 026 33342.39 312.44 2359.34 29.02 2011-01-26 06:19:37.000 026 33342.44 312.45 2359.36 29.02 2011-01-26 06:19:38.000 026 33342.28 312.45 2359.37 29.02 2011-01-26 06:19:39.000 026 33342.42 312.42 2359.34 29.02 2011-01-26 06:19:40.000 026 33342.36 312.42 2359.34 29.02 2011-01-26 06:19:41.000 026 33342.40 312.44 2359.28 29.02 2011-01-26 06:19:42.000 026 33342.37 312.43 2359.31 29.02 2011-01-26 06:19:43.000 026 33342.41 312.43 2359.35 29.02 2011-01-26 06:19:44.000 026 33342.44 312.43 2359.37 29.02 2011-01-26 06:19:45.000 026 33342.33 312.40 2359.43 29.02 2011-01-26 06:19:46.000 026 33342.38 312.45 2359.34 29.02 2011-01-26 06:19:47.000 026 33342.33 312.42 2359.42 29.02 2011-01-26 06:19:48.000 026 33342.34 312.44 2359.41 29.02 2011-01-26 06:19:49.000 026 33342.31 312.45 2359.32 29.02 2011-01-26 06:19:50.000 026 33342.37 312.49 2359.50 29.02 2011-01-26 06:19:51.000 026 33342.28 312.46 2359.40 29.02 2011-01-26 06:19:52.000 026 33342.50 312.46 2359.37 29.02 2011-01-26 06:19:53.000 026 33342.42 312.46 2359.32 29.02 2011-01-26 06:19:54.000 026 33342.32 312.46 2359.32 29.02 2011-01-26 06:19:55.000 026 33342.21 312.44 2359.37 29.02 2011-01-26 06:19:56.000 026 33342.33 312.42 2359.35 29.02 2011-01-26 06:19:57.000 026 33342.37 312.41 2359.33 29.02 2011-01-26 06:19:58.000 026 33342.31 312.42 2359.37 29.02 2011-01-26 06:19:59.000 026 33342.26 312.45 2359.36 29.02 2011-01-26 06:20:00.000 026 33342.36 312.44 2359.30 29.02 2011-01-26 06:20:01.000 026 33342.30 312.43 2359.44 29.02 2011-01-26 06:20:02.000 026 33342.33 312.42 2359.34 29.02 2011-01-26 06:20:03.000 026 33342.31 312.45 2359.34 29.02 2011-01-26 06:20:04.000 026 33342.34 312.47 2359.45 29.02 2011-01-26 06:20:05.000 026 33342.42 312.47 2359.39 29.02 2011-01-26 06:20:06.000 026 33342.42 312.47 2359.36 29.02 2011-01-26 06:20:07.000 026 33342.39 312.46 2359.35 29.02 2011-01-26 06:20:08.000 026 33342.38 312.50 2359.45 29.02 2011-01-26 06:20:09.000 026 33342.31 312.47 2359.36 29.02 2011-01-26 06:20:10.000 026 33342.42 312.51 2359.32 29.02 2011-01-26 06:20:11.000 026 33342.37 312.47 2359.37 29.02 2011-01-26 06:20:12.000 026 33342.40 312.45 2359.40 29.02 2011-01-26 06:20:13.000 026 33342.26 312.47 2359.45 29.02 2011-01-26 06:20:14.000 026 33342.42 312.50 2359.43 29.02 2011-01-26 06:20:15.000 026 33342.35 312.48 2359.41 29.02 2011-01-26 06:20:16.000 026 33342.33 312.46 2359.48 29.02 2011-01-26 06:20:17.000 026 33342.39 312.47 2359.36 29.02 2011-01-26 06:20:18.000 026 33342.39 312.46 2359.37 29.02 2011-01-26 06:20:19.000 026 33342.40 312.51 2359.51 29.02 2011-01-26 06:20:20.000 026 33342.39 312.51 2359.47 29.02 2011-01-26 06:20:21.000 026 33342.38 312.50 2359.46 29.02 2011-01-26 06:20:22.000 026 33342.34 312.49 2359.38 29.02 2011-01-26 06:20:23.000 026 33342.31 312.50 2359.34 29.02 2011-01-26 06:20:24.000 026 33342.40 312.49 2359.34 29.02 2011-01-26 06:20:25.000 026 33342.34 312.50 2359.41 29.02 2011-01-26 06:20:26.000 026 33342.30 312.49 2359.38 29.02 2011-01-26 06:20:27.000 026 33342.46 312.49 2359.40 29.02 2011-01-26 06:20:28.000 026 33342.24 312.50 2359.45 29.02 2011-01-26 06:20:29.000 026 33342.34 312.54 2359.40 29.02 2011-01-26 06:20:30.000 026 33342.42 312.49 2359.30 29.02 2011-01-26 06:20:31.000 026 33342.43 312.51 2359.46 29.02 2011-01-26 06:20:32.000 026 33342.40 312.50 2359.41 29.02 2011-01-26 06:20:33.000 026 33342.42 312.46 2359.41 29.02 2011-01-26 06:20:34.000 026 33342.35 312.54 2359.40 29.02 2011-01-26 06:20:35.000 026 33342.40 312.56 2359.37 29.02 2011-01-26 06:20:36.000 026 33342.27 312.55 2359.36 29.02 2011-01-26 06:20:37.000 026 33342.37 312.52 2359.41 29.02 2011-01-26 06:20:38.000 026 33342.36 312.53 2359.40 29.02 2011-01-26 06:20:39.000 026 33342.33 312.51 2359.33 29.02 2011-01-26 06:20:40.000 026 33342.31 312.52 2359.39 29.02 2011-01-26 06:20:41.000 026 33342.33 312.52 2359.43 29.02 2011-01-26 06:20:42.000 026 33342.31 312.51 2359.41 29.02 2011-01-26 06:20:43.000 026 33342.36 312.51 2359.40 29.02 2011-01-26 06:20:44.000 026 33342.36 312.52 2359.39 29.02 2011-01-26 06:20:45.000 026 33342.32 312.53 2359.40 29.02 2011-01-26 06:20:46.000 026 33342.32 312.54 2359.46 29.02 2011-01-26 06:20:47.000 026 33342.39 312.49 2359.42 29.02 2011-01-26 06:20:48.000 026 33342.30 312.50 2359.40 29.02 2011-01-26 06:20:49.000 026 33342.37 312.52 2359.42 29.02 2011-01-26 06:20:50.000 026 33342.30 312.55 2359.40 29.02 2011-01-26 06:20:51.000 026 33342.37 312.55 2359.44 29.02 2011-01-26 06:20:52.000 026 33342.37 312.54 2359.40 29.02 2011-01-26 06:20:53.000 026 33342.45 312.52 2359.50 29.02 2011-01-26 06:20:54.000 026 33342.36 312.50 2359.47 29.02 2011-01-26 06:20:55.000 026 33342.36 312.50 2359.45 29.02 2011-01-26 06:20:56.000 026 33342.40 312.55 2359.42 29.02 2011-01-26 06:20:57.000 026 33342.33 312.54 2359.42 29.02 2011-01-26 06:20:58.000 026 33342.37 312.53 2359.41 29.02 2011-01-26 06:20:59.000 026 33342.35 312.54 2359.51 29.02 2011-01-26 06:21:00.000 026 33342.34 312.53 2359.50 29.02 2011-01-26 06:21:01.000 026 33342.38 312.54 2359.41 29.02 2011-01-26 06:21:02.000 026 33342.34 312.53 2359.41 29.02 2011-01-26 06:21:03.000 026 33342.43 312.55 2359.43 29.02 2011-01-26 06:21:04.000 026 33342.44 312.55 2359.42 29.02 2011-01-26 06:21:05.000 026 33342.36 312.57 2359.32 29.02 2011-01-26 06:21:06.000 026 33342.35 312.55 2359.43 29.02 2011-01-26 06:21:07.000 026 33342.37 312.55 2359.45 29.02 2011-01-26 06:21:08.000 026 33342.31 312.52 2359.47 29.02 2011-01-26 06:21:09.000 026 33342.27 312.53 2359.35 29.02 2011-01-26 06:21:10.000 026 33342.42 312.53 2359.43 29.02 2011-01-26 06:21:11.000 026 33342.40 312.56 2359.40 29.02 2011-01-26 06:21:12.000 026 33342.33 312.54 2359.49 29.02 2011-01-26 06:21:13.000 026 33342.40 312.55 2359.43 29.02 2011-01-26 06:21:14.000 026 33342.39 312.56 2359.45 29.02 2011-01-26 06:21:15.000 026 33342.41 312.58 2359.41 29.02 2011-01-26 06:21:16.000 026 33342.37 312.52 2359.40 29.02 2011-01-26 06:21:17.000 026 33342.40 312.57 2359.46 29.02 2011-01-26 06:21:18.000 026 33342.34 312.54 2359.45 29.02 2011-01-26 06:21:19.000 026 33342.41 312.53 2359.41 29.02 2011-01-26 06:21:20.000 026 33342.37 312.60 2359.40 29.02 2011-01-26 06:21:21.000 026 33342.40 312.58 2359.50 29.02 2011-01-26 06:21:22.000 026 33342.44 312.55 2359.43 29.02 2011-01-26 06:21:23.000 026 33342.50 312.60 2359.47 29.02 2011-01-26 06:21:24.000 026 33342.39 312.57 2359.40 29.02 2011-01-26 06:21:25.000 026 33342.42 312.59 2359.40 29.02 2011-01-26 06:21:26.000 026 33342.47 312.59 2359.49 29.02 2011-01-26 06:21:27.000 026 33342.47 312.58 2359.45 29.02 2011-01-26 06:21:28.000 026 33342.43 312.61 2359.43 29.02 2011-01-26 06:21:29.000 026 33342.47 312.62 2359.51 29.02 2011-01-26 06:21:30.000 026 33342.44 312.61 2359.52 29.02 2011-01-26 06:21:31.000 026 33342.46 312.58 2359.50 29.02 2011-01-26 06:21:32.000 026 33342.46 312.58 2359.57 29.02 2011-01-26 06:21:33.000 026 33342.43 312.55 2359.50 29.02 2011-01-26 06:21:34.000 026 33342.44 312.59 2359.47 29.02 2011-01-26 06:21:35.000 026 33342.50 312.57 2359.34 29.02 2011-01-26 06:21:36.000 026 33342.42 312.57 2359.35 29.02 2011-01-26 06:21:37.000 026 33342.45 312.57 2359.46 29.02 2011-01-26 06:21:38.000 026 33342.53 312.60 2359.39 29.02 2011-01-26 06:21:39.000 026 33342.44 312.59 2359.40 29.02 2011-01-26 06:21:40.000 026 33342.43 312.62 2359.47 29.02 2011-01-26 06:21:41.000 026 33342.46 312.60 2359.41 29.02 2011-01-26 06:21:42.000 026 33342.38 312.59 2359.45 29.02 2011-01-26 06:21:43.000 026 33342.43 312.57 2359.44 29.02 2011-01-26 06:21:44.000 026 33342.43 312.60 2359.44 29.02 2011-01-26 06:21:45.000 026 33342.49 312.58 2359.45 29.02 2011-01-26 06:21:46.000 026 33342.52 312.63 2359.49 29.02 2011-01-26 06:21:47.000 026 33342.45 312.58 2359.42 29.02 2011-01-26 06:21:48.000 026 33342.44 312.59 2359.45 29.02 2011-01-26 06:21:49.000 026 33342.45 312.64 2359.47 29.02 2011-01-26 06:21:50.000 026 33342.40 312.61 2359.46 29.02 2011-01-26 06:21:51.000 026 33342.41 312.61 2359.42 29.02 2011-01-26 06:21:52.000 026 33342.44 312.60 2359.48 29.02 2011-01-26 06:21:53.000 026 33342.43 312.60 2359.49 29.02 2011-01-26 06:21:54.000 026 33342.50 312.59 2359.50 29.02 2011-01-26 06:21:55.000 026 33342.44 312.60 2359.47 29.02 2011-01-26 06:21:56.000 026 33342.52 312.61 2359.46 29.02 2011-01-26 06:21:57.000 026 33342.49 312.62 2359.45 29.02 2011-01-26 06:21:58.000 026 33342.39 312.61 2359.46 29.02 2011-01-26 06:21:59.000 026 33342.46 312.58 2359.53 29.02 2011-01-26 06:22:00.000 026 33342.40 312.63 2359.53 29.02 2011-01-26 06:22:01.000 026 33342.43 312.61 2359.44 29.02 2011-01-26 06:22:02.000 026 33342.44 312.60 2359.45 29.02 2011-01-26 06:22:03.000 026 33342.47 312.62 2359.51 29.02 2011-01-26 06:22:04.000 026 33342.44 312.65 2359.51 29.02 2011-01-26 06:22:05.000 026 33342.36 312.58 2359.57 29.02 2011-01-26 06:22:06.000 026 33342.36 312.60 2359.49 29.02 2011-01-26 06:22:07.000 026 33342.42 312.64 2359.54 29.02 2011-01-26 06:22:08.000 026 33342.46 312.59 2359.50 29.02 2011-01-26 06:22:09.000 026 33342.44 312.57 2359.48 29.02 2011-01-26 06:22:10.000 026 33342.51 312.58 2359.51 29.02 2011-01-26 06:22:11.000 026 33342.36 312.61 2359.41 29.02 2011-01-26 06:22:12.000 026 33342.33 312.60 2359.43 29.02 2011-01-26 06:22:13.000 026 33342.51 312.62 2359.54 29.02 2011-01-26 06:22:14.000 026 33342.51 312.61 2359.62 29.02 2011-01-26 06:22:15.000 026 33342.39 312.59 2359.53 29.02 2011-01-26 06:22:16.000 026 33342.46 312.61 2359.57 29.02 2011-01-26 06:22:17.000 026 33342.50 312.57 2359.50 29.02 2011-01-26 06:22:18.000 026 33342.49 312.62 2359.49 29.02 2011-01-26 06:22:19.000 026 33342.48 312.60 2359.51 29.02 2011-01-26 06:22:20.000 026 33342.50 312.59 2359.48 29.02 2011-01-26 06:22:21.000 026 33342.60 312.58 2359.42 29.02 2011-01-26 06:22:22.000 026 33342.47 312.57 2359.46 29.02 2011-01-26 06:22:23.000 026 33342.53 312.60 2359.57 29.02 2011-01-26 06:22:24.000 026 33342.42 312.59 2359.53 29.02 2011-01-26 06:22:25.000 026 33342.49 312.60 2359.47 29.02 2011-01-26 06:22:26.000 026 33342.49 312.62 2359.53 29.02 2011-01-26 06:22:27.000 026 33342.53 312.59 2359.50 29.02 2011-01-26 06:22:28.000 026 33342.47 312.63 2359.48 29.02 2011-01-26 06:22:29.000 026 33342.58 312.62 2359.46 29.02 2011-01-26 06:22:30.000 026 33342.55 312.61 2359.46 29.02 2011-01-26 06:22:31.000 026 33342.55 312.61 2359.47 29.02 2011-01-26 06:22:32.000 026 33342.53 312.57 2359.41 29.02 2011-01-26 06:22:33.000 026 33342.56 312.56 2359.46 29.02 2011-01-26 06:22:34.000 026 33342.56 312.57 2359.49 29.02 2011-01-26 06:22:35.000 026 33342.53 312.58 2359.47 29.02 2011-01-26 06:22:36.000 026 33342.47 312.56 2359.51 29.02 2011-01-26 06:22:37.000 026 33342.52 312.57 2359.50 29.02 2011-01-26 06:22:38.000 026 33342.52 312.60 2359.44 29.02 2011-01-26 06:22:39.000 026 33342.52 312.59 2359.50 29.02 2011-01-26 06:22:40.000 026 33342.50 312.62 2359.49 29.02 2011-01-26 06:22:41.000 026 33342.56 312.62 2359.47 29.02 2011-01-26 06:22:42.000 026 33342.59 312.62 2359.47 29.02 2011-01-26 06:22:43.000 026 33342.58 312.63 2359.50 29.02 2011-01-26 06:22:44.000 026 33342.48 312.61 2359.48 29.02 2011-01-26 06:22:45.000 026 33342.50 312.67 2359.52 29.02 2011-01-26 06:22:46.000 026 33342.49 312.66 2359.43 29.02 2011-01-26 06:22:47.000 026 33342.50 312.61 2359.55 29.02 2011-01-26 06:22:48.000 026 33342.47 312.62 2359.53 29.02 2011-01-26 06:22:49.000 026 33342.59 312.63 2359.45 29.02 2011-01-26 06:22:50.000 026 33342.59 312.63 2359.49 29.02 2011-01-26 06:22:51.000 026 33342.45 312.57 2359.50 29.02 2011-01-26 06:22:52.000 026 33342.56 312.61 2359.40 29.02 2011-01-26 06:22:53.000 026 33342.62 312.61 2359.46 29.02 2011-01-26 06:22:54.000 026 33342.52 312.61 2359.50 29.02 2011-01-26 06:22:55.000 026 33342.49 312.63 2359.46 29.02 2011-01-26 06:22:56.000 026 33342.40 312.61 2359.56 29.02 2011-01-26 06:22:57.000 026 33342.50 312.67 2359.53 29.02 2011-01-26 06:22:58.000 026 33342.48 312.61 2359.56 29.02 2011-01-26 06:22:59.000 026 33342.47 312.59 2359.50 29.02 2011-01-26 06:23:00.000 026 33342.52 312.58 2359.48 29.02 2011-01-26 06:23:01.000 026 33342.49 312.61 2359.54 29.02 2011-01-26 06:23:02.000 026 33342.47 312.61 2359.47 29.02 2011-01-26 06:23:03.000 026 33342.59 312.63 2359.50 29.02 2011-01-26 06:23:04.000 026 33342.43 312.63 2359.50 29.02 2011-01-26 06:23:05.000 026 33342.58 312.60 2359.55 29.02 2011-01-26 06:23:06.000 026 33342.49 312.58 2359.55 29.02 2011-01-26 06:23:07.000 026 33342.52 312.62 2359.55 29.02 2011-01-26 06:23:08.000 026 33342.52 312.62 2359.51 29.02 2011-01-26 06:23:09.000 026 33342.49 312.60 2359.56 29.02 2011-01-26 06:23:10.000 026 33342.50 312.63 2359.56 29.02 2011-01-26 06:23:11.000 026 33342.48 312.60 2359.57 29.02 2011-01-26 06:23:12.000 026 33342.47 312.61 2359.59 29.02 2011-01-26 06:23:13.000 026 33342.55 312.68 2359.56 29.02 2011-01-26 06:23:14.000 026 33342.50 312.64 2359.51 29.02 2011-01-26 06:23:15.000 026 33342.48 312.63 2359.45 29.02 2011-01-26 06:23:16.000 026 33342.49 312.60 2359.55 29.02 2011-01-26 06:23:17.000 026 33342.57 312.65 2359.61 29.02 2011-01-26 06:23:18.000 026 33342.50 312.62 2359.51 29.02 2011-01-26 06:23:19.000 026 33342.59 312.60 2359.56 29.02 2011-01-26 06:23:20.000 026 33342.50 312.63 2359.52 29.02 2011-01-26 06:23:21.000 026 33342.40 312.61 2359.56 29.02 2011-01-26 06:23:22.000 026 33342.52 312.58 2359.51 29.02 2011-01-26 06:23:23.000 026 33342.61 312.60 2359.55 29.02 2011-01-26 06:23:24.000 026 33342.52 312.59 2359.60 29.02 2011-01-26 06:23:25.000 026 33342.47 312.62 2359.54 29.02 2011-01-26 06:23:26.000 026 33342.51 312.61 2359.43 29.02 2011-01-26 06:23:27.000 026 33342.53 312.65 2359.50 29.02 2011-01-26 06:23:28.000 026 33342.46 312.65 2359.53 29.02 2011-01-26 06:23:29.000 026 33342.60 312.61 2359.63 29.02 2011-01-26 06:23:30.000 026 33342.52 312.62 2359.62 29.02 2011-01-26 06:23:31.000 026 33342.54 312.61 2359.52 29.02 2011-01-26 06:23:32.000 026 33342.50 312.67 2359.62 29.02 2011-01-26 06:23:33.000 026 33342.49 312.63 2359.47 29.02 2011-01-26 06:23:34.000 026 33342.56 312.65 2359.53 29.02 2011-01-26 06:23:35.000 026 33342.59 312.58 2359.59 29.02 2011-01-26 06:23:36.000 026 33342.58 312.60 2359.53 29.02 2011-01-26 06:23:37.000 026 33342.56 312.65 2359.57 29.02 2011-01-26 06:23:38.000 026 33342.51 312.63 2359.63 29.02 2011-01-26 06:23:39.000 026 33342.58 312.66 2359.53 29.02 2011-01-26 06:23:40.000 026 33342.48 312.62 2359.58 29.02 2011-01-26 06:23:41.000 026 33342.46 312.61 2359.53 29.02 2011-01-26 06:23:42.000 026 33342.53 312.62 2359.47 29.02 2011-01-26 06:23:43.000 026 33342.60 312.63 2359.58 29.02 2011-01-26 06:23:44.000 026 33342.54 312.68 2359.57 29.02 2011-01-26 06:23:45.000 026 33342.49 312.64 2359.45 29.02 2011-01-26 06:23:46.000 026 33342.49 312.64 2359.52 29.02 2011-01-26 06:23:47.000 026 33342.49 312.65 2359.51 29.02 2011-01-26 06:23:48.000 026 33342.49 312.65 2359.54 29.02 2011-01-26 06:23:49.000 026 33342.53 312.66 2359.62 29.02 2011-01-26 06:23:50.000 026 33342.58 312.63 2359.55 29.02 2011-01-26 06:23:51.000 026 33342.53 312.63 2359.52 29.02 2011-01-26 06:23:52.000 026 33342.64 312.64 2359.63 29.02 2011-01-26 06:23:53.000 026 33342.56 312.60 2359.47 29.02 2011-01-26 06:23:54.000 026 33342.56 312.59 2359.47 29.02 2011-01-26 06:23:55.000 026 33342.60 312.62 2359.52 29.02 2011-01-26 06:23:56.000 026 33342.53 312.64 2359.53 29.02 2011-01-26 06:23:57.000 026 33342.43 312.66 2359.54 29.02 2011-01-26 06:23:58.000 026 33342.56 312.69 2359.51 29.02 2011-01-26 06:23:59.000 026 33342.66 312.67 2359.59 29.02 2011-01-26 06:24:00.000 026 33342.56 312.68 2359.61 29.02 2011-01-26 06:24:01.000 026 33342.52 312.64 2359.48 29.02 2011-01-26 06:24:02.000 026 33342.55 312.67 2359.49 29.02 2011-01-26 06:24:03.000 026 33342.47 312.74 2359.56 29.02 2011-01-26 06:24:04.000 026 33342.47 312.68 2359.51 29.02 2011-01-26 06:24:05.000 026 33342.58 312.66 2359.49 29.02 2011-01-26 06:24:06.000 026 33342.52 312.65 2359.53 29.02 2011-01-26 06:24:07.000 026 33342.52 312.66 2359.54 29.02 2011-01-26 06:24:08.000 026 33342.49 312.69 2359.60 29.02 2011-01-26 06:24:09.000 026 33342.54 312.67 2359.52 29.02 2011-01-26 06:24:10.000 026 33342.52 312.68 2359.58 29.02 2011-01-26 06:24:11.000 026 33342.53 312.65 2359.57 29.02 2011-01-26 06:24:12.000 026 33342.53 312.65 2359.55 29.02 2011-01-26 06:24:13.000 026 33342.55 312.67 2359.61 29.02 2011-01-26 06:24:14.000 026 33342.53 312.66 2359.55 29.02 2011-01-26 06:24:15.000 026 33342.47 312.67 2359.55 29.02 2011-01-26 06:24:16.000 026 33342.56 312.69 2359.60 29.02 2011-01-26 06:24:17.000 026 33342.50 312.68 2359.59 29.02 2011-01-26 06:24:18.000 026 33342.53 312.70 2359.52 29.02 2011-01-26 06:24:19.000 026 33342.48 312.71 2359.52 29.02 2011-01-26 06:24:20.000 026 33342.53 312.68 2359.51 29.02 2011-01-26 06:24:21.000 026 33342.62 312.68 2359.60 29.02 2011-01-26 06:24:22.000 026 33342.53 312.68 2359.58 29.02 2011-01-26 06:24:23.000 026 33342.59 312.69 2359.56 29.02 2011-01-26 06:24:24.000 026 33342.54 312.68 2359.65 29.02 2011-01-26 06:24:25.000 026 33342.57 312.68 2359.59 29.02 2011-01-26 06:24:26.000 026 33342.54 312.71 2359.59 29.02 2011-01-26 06:24:27.000 026 33342.58 312.69 2359.62 29.02 2011-01-26 06:24:28.000 026 33342.49 312.72 2359.55 29.02 2011-01-26 06:24:29.000 026 33342.61 312.75 2359.60 29.02 2011-01-26 06:24:30.000 026 33342.42 312.70 2359.56 29.02 2011-01-26 06:24:31.000 026 33342.49 312.70 2359.53 29.02 2011-01-26 06:24:32.000 026 33342.56 312.69 2359.64 29.02 2011-01-26 06:24:33.000 026 33342.56 312.71 2359.63 29.02 2011-01-26 06:24:34.000 026 33342.52 312.68 2359.61 29.02 2011-01-26 06:24:35.000 026 33342.48 312.67 2359.50 29.02 2011-01-26 06:24:36.000 026 33342.52 312.66 2359.56 29.02 2011-01-26 06:24:37.000 026 33342.53 312.69 2359.60 29.02 2011-01-26 06:24:38.000 026 33342.52 312.64 2359.62 29.02 2011-01-26 06:24:39.000 026 33342.43 312.69 2359.59 29.02 2011-01-26 06:24:40.000 026 33342.40 312.69 2359.56 29.02 2011-01-26 06:24:41.000 026 33342.62 312.71 2359.59 29.02 2011-01-26 06:24:42.000 026 33342.52 312.70 2359.69 29.02 2011-01-26 06:24:43.000 026 33342.48 312.67 2359.59 29.02 2011-01-26 06:24:44.000 026 33342.43 312.67 2359.66 29.02 2011-01-26 06:24:45.000 026 33342.38 312.65 2359.76 29.02 2011-01-26 06:24:46.000 026 33342.42 312.73 2359.62 29.02 2011-01-26 06:24:47.000 026 33342.56 312.73 2359.68 29.02 2011-01-26 06:24:48.000 026 33342.48 312.71 2359.66 29.02 2011-01-26 06:24:49.000 026 33342.55 312.68 2359.64 29.02 2011-01-26 06:24:50.000 026 33342.48 312.69 2359.69 29.02 2011-01-26 06:24:51.000 026 33342.51 312.66 2359.62 29.02 2011-01-26 06:24:52.000 026 33342.50 312.70 2359.70 29.02 2011-01-26 06:24:53.000 026 33342.53 312.69 2359.65 29.02 2011-01-26 06:24:54.000 026 33342.55 312.69 2359.61 29.02 2011-01-26 06:24:55.000 026 33342.57 312.68 2359.68 29.02 2011-01-26 06:24:56.000 026 33342.51 312.73 2359.69 29.02 2011-01-26 06:24:57.000 026 33342.50 312.66 2359.62 29.02 2011-01-26 06:24:58.000 026 33342.55 312.71 2359.61 29.02 2011-01-26 06:24:59.000 026 33342.54 312.67 2359.68 29.02 2011-01-26 06:25:00.000 026 33342.49 312.74 2359.62 29.02 2011-01-26 06:25:01.000 026 33342.55 312.72 2359.62 29.02 2011-01-26 06:25:02.000 026 33342.53 312.67 2359.70 29.02 2011-01-26 06:25:03.000 026 33342.56 312.69 2359.63 29.02 2011-01-26 06:25:04.000 026 33342.55 312.69 2359.66 29.02 2011-01-26 06:25:05.000 026 33342.55 312.73 2359.68 29.02 2011-01-26 06:25:06.000 026 33342.55 312.72 2359.62 29.02 2011-01-26 06:25:07.000 026 33342.54 312.67 2359.71 29.02 2011-01-26 06:25:08.000 026 33342.55 312.68 2359.63 29.02 2011-01-26 06:25:09.000 026 33342.49 312.67 2359.72 29.02 2011-01-26 06:25:10.000 026 33342.64 312.67 2359.70 29.02 2011-01-26 06:25:11.000 026 33342.49 312.71 2359.68 29.02 2011-01-26 06:25:12.000 026 33342.52 312.69 2359.62 29.02 2011-01-26 06:25:13.000 026 33342.54 312.73 2359.61 29.02 2011-01-26 06:25:14.000 026 33342.49 312.72 2359.64 29.02 2011-01-26 06:25:15.000 026 33342.44 312.66 2359.66 29.02 2011-01-26 06:25:16.000 026 33342.56 312.70 2359.69 29.02 2011-01-26 06:25:17.000 026 33342.55 312.70 2359.66 29.02 2011-01-26 06:25:18.000 026 33342.52 312.67 2359.68 29.02 2011-01-26 06:25:19.000 026 33342.52 312.73 2359.64 29.02 2011-01-26 06:25:20.000 026 33342.62 312.70 2359.58 29.02 2011-01-26 06:25:21.000 026 33342.53 312.70 2359.65 29.02 2011-01-26 06:25:22.000 026 33342.47 312.68 2359.59 29.02 2011-01-26 06:25:23.000 026 33342.49 312.69 2359.64 29.02 2011-01-26 06:25:24.000 026 33342.50 312.69 2359.70 29.02 2011-01-26 06:25:25.000 026 33342.52 312.70 2359.64 29.02 2011-01-26 06:25:26.000 026 33342.56 312.73 2359.69 29.02 2011-01-26 06:25:27.000 026 33342.53 312.76 2359.59 29.02 2011-01-26 06:25:28.000 026 33342.42 312.73 2359.70 29.02 2011-01-26 06:25:29.000 026 33342.59 312.75 2359.74 29.02 2011-01-26 06:25:30.000 026 33342.58 312.72 2359.67 29.02 2011-01-26 06:25:31.000 026 33342.61 312.75 2359.70 29.02 2011-01-26 06:25:32.000 026 33342.56 312.75 2359.68 29.02 2011-01-26 06:25:33.000 026 33342.55 312.73 2359.66 29.02 2011-01-26 06:25:34.000 026 33342.53 312.71 2359.61 29.02 2011-01-26 06:25:35.000 026 33342.51 312.74 2359.67 29.02 2011-01-26 06:25:36.000 026 33342.50 312.72 2359.70 29.02 2011-01-26 06:25:37.000 026 33342.57 312.72 2359.71 29.02 2011-01-26 06:25:38.000 026 33342.51 312.74 2359.64 29.02 2011-01-26 06:25:39.000 026 33342.51 312.72 2359.77 29.02 2011-01-26 06:25:40.000 026 33342.55 312.73 2359.76 29.02 2011-01-26 06:25:41.000 026 33342.46 312.72 2359.59 29.02 2011-01-26 06:25:42.000 026 33342.53 312.69 2359.64 29.02 2011-01-26 06:25:43.000 026 33342.57 312.74 2359.72 29.02 2011-01-26 06:25:44.000 026 33342.53 312.73 2359.74 29.02 2011-01-26 06:25:45.000 026 33342.45 312.73 2359.72 29.02 2011-01-26 06:25:46.000 026 33342.61 312.68 2359.75 29.02 2011-01-26 06:25:47.000 026 33342.49 312.73 2359.76 29.02 2011-01-26 06:25:48.000 026 33342.46 312.72 2359.77 29.02 2011-01-26 06:25:49.000 026 33342.46 312.77 2359.70 29.02 2011-01-26 06:25:50.000 026 33342.54 312.74 2359.71 29.02 2011-01-26 06:25:51.000 026 33342.50 312.79 2359.65 29.02 2011-01-26 06:25:52.000 026 33342.53 312.71 2359.73 29.02 2011-01-26 06:25:53.000 026 33342.52 312.73 2359.66 29.02 2011-01-26 06:25:54.000 026 33342.50 312.72 2359.71 29.02 2011-01-26 06:25:55.000 026 33342.55 312.70 2359.76 29.02 2011-01-26 06:25:56.000 026 33342.52 312.71 2359.72 29.02 2011-01-26 06:25:57.000 026 33342.58 312.77 2359.68 29.02 2011-01-26 06:25:58.000 026 33342.58 312.74 2359.69 29.02 2011-01-26 06:25:59.000 026 33342.53 312.75 2359.72 29.02 2011-01-26 06:26:00.000 026 33342.56 312.78 2359.64 29.02 2011-01-26 06:26:01.000 026 33342.51 312.72 2359.81 29.02 2011-01-26 06:26:02.000 026 33342.67 312.76 2359.75 29.02 2011-01-26 06:26:03.000 026 33342.63 312.78 2359.74 29.02 2011-01-26 06:26:04.000 026 33342.50 312.77 2359.79 29.02 2011-01-26 06:26:05.000 026 33342.50 312.78 2359.73 29.02 2011-01-26 06:26:06.000 026 33342.55 312.76 2359.77 29.02 2011-01-26 06:26:07.000 026 33342.58 312.75 2359.72 29.02 2011-01-26 06:26:08.000 026 33342.53 312.76 2359.69 29.02 2011-01-26 06:26:09.000 026 33342.57 312.74 2359.69 29.02 2011-01-26 06:26:10.000 026 33342.57 312.75 2359.68 29.02 2011-01-26 06:26:11.000 026 33342.50 312.75 2359.72 29.02 2011-01-26 06:26:12.000 026 33342.50 312.76 2359.71 29.02 2011-01-26 06:26:13.000 026 33342.59 312.75 2359.73 29.02 2011-01-26 06:26:14.000 026 33342.59 312.74 2359.70 29.02 2011-01-26 06:26:15.000 026 33342.53 312.72 2359.73 29.02 2011-01-26 06:26:16.000 026 33342.53 312.75 2359.74 29.02 2011-01-26 06:26:17.000 026 33342.49 312.75 2359.80 29.02 2011-01-26 06:26:18.000 026 33342.55 312.75 2359.78 29.02 2011-01-26 06:26:19.000 026 33342.59 312.74 2359.71 29.02 2011-01-26 06:26:20.000 026 33342.56 312.73 2359.79 29.02 2011-01-26 06:26:21.000 026 33342.52 312.74 2359.68 29.02 2011-01-26 06:26:22.000 026 33342.57 312.78 2359.71 29.02 2011-01-26 06:26:23.000 026 33342.62 312.79 2359.81 29.02 2011-01-26 06:26:24.000 026 33342.58 312.81 2359.72 29.02 2011-01-26 06:26:25.000 026 33342.56 312.76 2359.78 29.02 2011-01-26 06:26:26.000 026 33342.58 312.75 2359.73 29.02 2011-01-26 06:26:27.000 026 33342.49 312.74 2359.72 29.02 2011-01-26 06:26:28.000 026 33342.58 312.75 2359.72 29.02 2011-01-26 06:26:29.000 026 33342.54 312.73 2359.78 29.02 2011-01-26 06:26:30.000 026 33342.49 312.74 2359.81 29.02 2011-01-26 06:26:31.000 026 33342.62 312.78 2359.74 29.02 2011-01-26 06:26:32.000 026 33342.50 312.71 2359.85 29.02 2011-01-26 06:26:33.000 026 33342.46 312.72 2359.72 29.02 2011-01-26 06:26:34.000 026 33342.48 312.75 2359.74 29.02 2011-01-26 06:26:35.000 026 33342.57 312.74 2359.84 29.02 2011-01-26 06:26:36.000 026 33342.46 312.72 2359.87 29.02 2011-01-26 06:26:37.000 026 33342.55 312.71 2359.81 29.02 2011-01-26 06:26:38.000 026 33342.49 312.77 2359.72 29.02 2011-01-26 06:26:39.000 026 33342.47 312.74 2359.75 29.02 2011-01-26 06:26:40.000 026 33342.47 312.75 2359.76 29.02 2011-01-26 06:26:41.000 026 33342.55 312.75 2359.80 29.02 2011-01-26 06:26:42.000 026 33342.48 312.74 2359.74 29.02 2011-01-26 06:26:43.000 026 33342.59 312.77 2359.79 29.01 2011-01-26 06:26:44.000 026 33342.50 312.75 2359.80 29.01 2011-01-26 06:26:45.000 026 33342.50 312.71 2359.78 29.02 2011-01-26 06:26:46.000 026 33342.51 312.76 2359.78 29.01 2011-01-26 06:26:47.000 026 33342.58 312.76 2359.77 29.01 2011-01-26 06:26:48.000 026 33342.55 312.73 2359.72 29.01 2011-01-26 06:26:49.000 026 33342.55 312.72 2359.78 29.01 2011-01-26 06:26:50.000 026 33342.53 312.74 2359.78 29.01 2011-01-26 06:26:51.000 026 33342.49 312.74 2359.71 29.01 2011-01-26 06:26:52.000 026 33342.58 312.77 2359.77 29.01 2011-01-26 06:26:53.000 026 33342.61 312.73 2359.86 29.01 2011-01-26 06:26:54.000 026 33342.45 312.76 2359.81 29.01 2011-01-26 06:26:55.000 026 33342.64 312.72 2359.77 29.01 2011-01-26 06:26:56.000 026 33342.51 312.75 2359.83 29.01 2011-01-26 06:26:57.000 026 33342.49 312.72 2359.79 29.01 2011-01-26 06:26:58.000 026 33342.62 312.77 2359.84 29.01 2011-01-26 06:26:59.000 026 33342.50 312.74 2359.81 29.01 2011-01-26 06:27:00.000 026 33342.55 312.77 2359.84 29.01 2011-01-26 06:27:01.000 026 33342.50 312.75 2359.82 29.01 2011-01-26 06:27:02.000 026 33342.59 312.75 2359.89 29.01 2011-01-26 06:27:03.000 026 33342.59 312.71 2359.72 29.01 2011-01-26 06:27:04.000 026 33342.49 312.74 2359.72 29.01 2011-01-26 06:27:05.000 026 33342.51 312.75 2359.78 29.01 2011-01-26 06:27:06.000 026 33342.50 312.74 2359.75 29.01 2011-01-26 06:27:07.000 026 33342.61 312.75 2359.82 29.01 2011-01-26 06:27:08.000 026 33342.50 312.79 2359.79 29.01 2011-01-26 06:27:09.000 026 33342.56 312.77 2359.81 29.01 2011-01-26 06:27:10.000 026 33342.50 312.75 2359.77 29.01 2011-01-26 06:27:11.000 026 33342.59 312.75 2359.80 29.01 2011-01-26 06:27:12.000 026 33342.57 312.75 2359.81 29.01 2011-01-26 06:27:13.000 026 33342.56 312.74 2359.80 29.01 2011-01-26 06:27:14.000 026 33342.52 312.78 2359.86 29.01 2011-01-26 06:27:15.000 026 33342.48 312.71 2359.81 29.01 2011-01-26 06:27:16.000 026 33342.52 312.75 2359.90 29.01 2011-01-26 06:27:17.000 026 33342.45 312.80 2359.76 29.01 2011-01-26 06:27:18.000 026 33342.49 312.75 2359.77 29.01 2011-01-26 06:27:19.000 026 33342.52 312.75 2359.81 29.01 2011-01-26 06:27:20.000 026 33342.53 312.75 2359.84 29.01 2011-01-26 06:27:21.000 026 33342.52 312.78 2359.87 29.01 2011-01-26 06:27:22.000 026 33342.49 312.73 2359.74 29.01 2011-01-26 06:27:23.000 026 33342.50 312.72 2359.84 29.01 2011-01-26 06:27:24.000 026 33342.50 312.70 2359.82 29.01 2011-01-26 06:27:25.000 026 33342.55 312.75 2359.90 29.01 2011-01-26 06:27:26.000 026 33342.53 312.75 2359.89 29.01 2011-01-26 06:27:27.000 026 33342.51 312.72 2359.87 29.01 2011-01-26 06:27:28.000 026 33342.56 312.80 2359.84 29.01 2011-01-26 06:27:29.000 026 33342.47 312.78 2359.81 29.01 2011-01-26 06:27:30.000 026 33342.55 312.76 2359.81 29.01 2011-01-26 06:27:31.000 026 33342.55 312.76 2359.83 29.01 2011-01-26 06:27:32.000 026 33342.56 312.76 2359.88 29.01 2011-01-26 06:27:33.000 026 33342.51 312.73 2359.84 29.01 2011-01-26 06:27:34.000 026 33342.56 312.82 2359.81 29.01 2011-01-26 06:27:35.000 026 33342.58 312.74 2359.90 29.01 2011-01-26 06:27:36.000 026 33342.46 312.75 2359.89 29.01 2011-01-26 06:27:37.000 026 33342.50 312.79 2359.91 29.01 2011-01-26 06:27:38.000 026 33342.50 312.80 2359.92 29.01 2011-01-26 06:27:39.000 026 33342.55 312.79 2359.80 29.01 2011-01-26 06:27:40.000 026 33342.56 312.78 2359.83 29.01 2011-01-26 06:27:41.000 026 33342.60 312.76 2359.86 29.01 2011-01-26 06:27:42.000 026 33342.54 312.76 2359.81 29.01 2011-01-26 06:27:43.000 026 33342.57 312.76 2359.83 29.01 2011-01-26 06:27:44.000 026 33342.64 312.81 2359.81 29.01 2011-01-26 06:27:45.000 026 33342.47 312.76 2359.85 29.01 2011-01-26 06:27:46.000 026 33342.61 312.79 2359.87 29.01 2011-01-26 06:27:47.000 026 33342.49 312.77 2359.88 29.01 2011-01-26 06:27:48.000 026 33342.49 312.74 2359.79 29.01 2011-01-26 06:27:49.000 026 33342.53 312.81 2359.77 29.01 2011-01-26 06:27:50.000 026 33342.49 312.77 2359.83 29.01 2011-01-26 06:27:51.000 026 33342.47 312.78 2359.86 29.01 2011-01-26 06:27:52.000 026 33342.62 312.76 2359.90 29.01 2011-01-26 06:27:53.000 026 33342.41 312.79 2359.84 29.01 2011-01-26 06:27:54.000 026 33342.49 312.79 2359.87 29.01 2011-01-26 06:27:55.000 026 33342.47 312.83 2359.90 29.01 2011-01-26 06:27:56.000 026 33342.58 312.81 2359.96 29.01 2011-01-26 06:27:57.000 026 33342.56 312.76 2359.86 29.01 2011-01-26 06:27:58.000 026 33342.69 312.83 2359.87 29.01 2011-01-26 06:27:59.000 026 33342.62 312.81 2359.92 29.01 2011-01-26 06:28:00.000 026 33342.52 312.78 2359.96 29.01 2011-01-26 06:28:01.000 026 33342.60 312.81 2359.83 29.01 2011-01-26 06:28:02.000 026 33342.65 312.77 2359.95 29.01 2011-01-26 06:28:03.000 026 33342.55 312.79 2359.87 29.01 2011-01-26 06:28:04.000 026 33342.69 312.78 2359.89 29.01 2011-01-26 06:28:05.000 026 33342.59 312.78 2359.91 29.01 2011-01-26 06:28:06.000 026 33342.64 312.77 2359.92 29.01 2011-01-26 06:28:07.000 026 33342.71 312.81 2359.89 29.01 2011-01-26 06:28:08.000 026 33342.62 312.80 2359.85 29.01 2011-01-26 06:28:09.000 026 33342.67 312.83 2359.88 29.01 2011-01-26 06:28:10.000 026 33342.68 312.81 2359.87 29.01 2011-01-26 06:28:11.000 026 33342.68 312.83 2359.78 29.01 2011-01-26 06:28:12.000 026 33342.71 312.82 2359.80 29.01 2011-01-26 06:28:13.000 026 33342.64 312.84 2359.92 29.01 2011-01-26 06:28:14.000 026 33342.71 312.85 2359.92 29.01 2011-01-26 06:28:15.000 026 33342.71 312.85 2359.89 29.01 2011-01-26 06:28:16.000 026 33342.72 312.83 2359.87 29.01 2011-01-26 06:28:17.000 026 33342.74 312.82 2359.87 29.01 2011-01-26 06:28:18.000 026 33342.74 312.83 2359.88 29.01 2011-01-26 06:28:19.000 026 33342.69 312.85 2359.93 29.01 2011-01-26 06:28:20.000 026 33342.77 312.87 2359.86 29.01 2011-01-26 06:28:21.000 026 33342.79 312.88 2359.85 29.01 2011-01-26 06:28:22.000 026 33342.75 312.81 2359.87 29.01 2011-01-26 06:28:23.000 026 33342.75 312.85 2359.89 29.01 2011-01-26 06:28:24.000 026 33342.79 312.83 2359.87 29.01 2011-01-26 06:28:25.000 026 33342.70 312.83 2359.90 29.01 2011-01-26 06:28:26.000 026 33342.69 312.81 2359.89 29.01 2011-01-26 06:28:27.000 026 33342.57 312.85 2359.89 29.01 2011-01-26 06:28:28.000 026 33342.78 312.86 2359.88 29.01 2011-01-26 06:28:29.000 026 33342.67 312.84 2359.90 29.01 2011-01-26 06:28:30.000 026 33342.68 312.85 2359.92 29.01 2011-01-26 06:28:31.000 026 33342.65 312.84 2359.90 29.01 2011-01-26 06:28:32.000 026 33342.67 312.83 2359.93 29.01 2011-01-26 06:28:33.000 026 33342.70 312.79 2359.90 29.01 2011-01-26 06:28:34.000 026 33342.74 312.80 2359.94 29.01 2011-01-26 06:28:35.000 026 33342.77 312.84 2359.89 29.01 2011-01-26 06:28:36.000 026 33342.71 312.88 2359.87 29.01 2011-01-26 06:28:37.000 026 33342.71 312.83 2359.96 29.01 2011-01-26 06:28:38.000 026 33342.71 312.87 2359.97 29.01 2011-01-26 06:28:39.000 026 33342.71 312.81 2359.90 29.01 2011-01-26 06:28:40.000 026 33342.67 312.84 2360.01 29.01 2011-01-26 06:28:41.000 026 33342.73 312.80 2359.87 29.01 2011-01-26 06:28:42.000 026 33342.64 312.82 2359.86 29.01 2011-01-26 06:28:43.000 026 33342.75 312.83 2359.84 29.01 2011-01-26 06:28:44.000 026 33342.67 312.80 2359.94 29.01 2011-01-26 06:28:45.000 026 33342.62 312.80 2359.87 29.01 2011-01-26 06:28:46.000 026 33342.69 312.78 2359.93 29.01 2011-01-26 06:28:47.000 026 33342.72 312.75 2359.89 29.01 2011-01-26 06:28:48.000 026 33342.68 312.73 2359.91 29.01 2011-01-26 06:28:49.000 026 33342.71 312.80 2359.95 29.01 2011-01-26 06:28:50.000 026 33342.70 312.77 2359.92 29.01 2011-01-26 06:28:51.000 026 33342.64 312.77 2359.93 29.01 2011-01-26 06:28:52.000 026 33342.77 312.74 2359.89 29.01 2011-01-26 06:28:53.000 026 33342.63 312.74 2359.92 29.01 2011-01-26 06:28:54.000 026 33342.74 312.72 2359.93 29.01 2011-01-26 06:28:55.000 026 33342.74 312.74 2359.90 29.01 2011-01-26 06:28:56.000 026 33342.80 312.77 2359.89 29.01 2011-01-26 06:28:57.000 026 33342.72 312.75 2359.92 29.01 2011-01-26 06:28:58.000 026 33342.79 312.75 2359.93 29.01 2011-01-26 06:28:59.000 026 33342.83 312.76 2359.86 29.01 2011-01-26 06:29:00.000 026 33342.77 312.81 2359.89 29.01 2011-01-26 06:29:01.000 026 33342.77 312.80 2359.89 29.01 2011-01-26 06:29:02.000 026 33342.85 312.77 2359.93 29.01 2011-01-26 06:29:03.000 026 33342.82 312.77 2359.93 29.01 2011-01-26 06:29:04.000 026 33342.91 312.80 2359.96 29.01 2011-01-26 06:29:05.000 026 33342.67 312.77 2359.93 29.01 2011-01-26 06:29:06.000 026 33343.02 312.79 2359.91 29.01 2011-01-26 06:29:07.000 026 33342.93 312.75 2359.86 29.01 2011-01-26 06:29:08.000 026 33342.87 312.76 2359.95 29.01 2011-01-26 06:29:09.000 026 33342.93 312.75 2359.82 29.01 2011-01-26 06:29:10.000 026 33342.85 312.77 2359.89 29.01 2011-01-26 06:29:11.000 026 33342.80 312.75 2359.86 29.01 2011-01-26 06:29:12.000 026 33342.84 312.72 2359.86 29.01 2011-01-26 06:29:13.000 026 33342.86 312.77 2359.90 29.01 2011-01-26 06:29:14.000 026 33342.92 312.78 2359.92 29.01 2011-01-26 06:29:15.000 026 33342.84 312.73 2359.89 29.01 2011-01-26 06:29:16.000 026 33342.81 312.81 2359.95 29.01 2011-01-26 06:29:17.000 026 33342.84 312.77 2360.01 29.01 2011-01-26 06:29:18.000 026 33343.00 312.76 2359.93 29.01 2011-01-26 06:29:19.000 026 33342.87 312.74 2359.93 29.01 2011-01-26 06:29:20.000 026 33342.95 312.78 2360.02 29.01 2011-01-26 06:29:21.000 026 33342.95 312.75 2359.92 29.01 2011-01-26 06:29:22.000 026 33342.99 312.71 2359.90 29.01 2011-01-26 06:29:23.000 026 33342.89 312.73 2359.97 29.01 2011-01-26 06:29:24.000 026 33343.02 312.77 2359.95 29.01 2011-01-26 06:29:25.000 026 33342.95 312.74 2359.95 29.01 2011-01-26 06:29:26.000 026 33343.01 312.72 2359.97 29.01 2011-01-26 06:29:27.000 026 33342.98 312.73 2360.02 29.01 2011-01-26 06:29:28.000 026 33342.96 312.75 2360.01 29.01 2011-01-26 06:29:29.000 026 33342.99 312.75 2359.96 29.01 2011-01-26 06:29:30.000 026 33342.95 312.74 2359.81 29.01 2011-01-26 06:29:31.000 026 33342.87 312.76 2359.84 29.01 2011-01-26 06:29:32.000 026 33342.93 312.71 2359.97 29.01 2011-01-26 06:29:33.000 026 33342.96 312.72 2359.91 29.01 2011-01-26 06:29:34.000 026 33342.99 312.76 2359.90 29.01 2011-01-26 06:29:35.000 026 33342.90 312.75 2360.00 29.01 2011-01-26 06:29:36.000 026 33342.96 312.71 2359.96 29.01 2011-01-26 06:29:37.000 026 33342.97 312.74 2360.02 29.01 2011-01-26 06:29:38.000 026 33343.00 312.77 2359.91 29.01 2011-01-26 06:29:39.000 026 33343.02 312.73 2359.89 29.01 2011-01-26 06:29:40.000 026 33342.87 312.75 2359.99 29.01 2011-01-26 06:29:41.000 026 33342.87 312.68 2359.91 29.01 2011-01-26 06:29:42.000 026 33343.02 312.79 2359.89 29.01 2011-01-26 06:29:43.000 026 33342.98 312.75 2359.93 29.01 2011-01-26 06:29:44.000 026 33343.00 312.74 2359.99 29.01 2011-01-26 06:29:45.000 026 33342.96 312.80 2359.97 29.01 2011-01-26 06:29:46.000 026 33342.93 312.74 2359.91 29.01 2011-01-26 06:29:47.000 026 33342.85 312.73 2359.96 29.01 2011-01-26 06:29:48.000 026 33342.93 312.74 2359.92 29.01 2011-01-26 06:29:49.000 026 33342.87 312.71 2359.90 29.01 2011-01-26 06:29:50.000 026 33342.96 312.74 2359.97 29.01 2011-01-26 06:29:51.000 026 33342.84 312.71 2359.93 29.01 2011-01-26 06:29:52.000 026 33342.97 312.76 2359.95 29.01 2011-01-26 06:29:53.000 026 33342.99 312.72 2360.00 29.01 2011-01-26 06:29:54.000 026 33342.83 312.69 2360.03 29.01 2011-01-26 06:29:55.000 026 33342.83 312.69 2359.99 29.01 2011-01-26 06:29:56.000 026 33342.95 312.74 2360.01 29.01 2011-01-26 06:29:57.000 026 33342.96 312.75 2359.95 29.01 2011-01-26 06:29:58.000 026 33342.84 312.69 2360.03 29.01 2011-01-26 06:29:59.000 026 33342.87 312.71 2359.97 29.01 2011-01-26 06:30:00.000 026 33342.93 312.72 2359.99 29.01 2011-01-26 06:30:01.000 026 33342.96 312.67 2359.93 29.01 2011-01-26 06:30:02.000 026 33342.96 312.71 2359.95 29.01 2011-01-26 06:30:03.000 026 33342.90 312.74 2359.97 29.01 2011-01-26 06:30:04.000 026 33342.94 312.71 2359.98 29.01 2011-01-26 06:30:05.000 026 33342.96 312.71 2360.01 29.01 2011-01-26 06:30:06.000 026 33342.92 312.71 2359.96 29.01 2011-01-26 06:30:07.000 026 33342.93 312.71 2359.99 29.01 2011-01-26 06:30:08.000 026 33342.87 312.74 2359.94 29.01 2011-01-26 06:30:09.000 026 33342.94 312.77 2360.06 29.01 2011-01-26 06:30:10.000 026 33342.84 312.78 2360.02 29.01 2011-01-26 06:30:11.000 026 33342.97 312.74 2360.02 29.01 2011-01-26 06:30:12.000 026 33342.86 312.73 2359.95 29.01 2011-01-26 06:30:13.000 026 33342.93 312.74 2359.92 29.01 2011-01-26 06:30:14.000 026 33342.93 312.79 2360.05 29.01 2011-01-26 06:30:15.000 026 33342.84 312.71 2360.00 29.01 2011-01-26 06:30:16.000 026 33342.88 312.73 2359.95 29.01 2011-01-26 06:30:17.000 026 33343.03 312.74 2360.03 29.01 2011-01-26 06:30:18.000 026 33342.97 312.75 2360.00 29.01 2011-01-26 06:30:19.000 026 33342.98 312.76 2359.96 29.01 2011-01-26 06:30:20.000 026 33342.95 312.75 2360.00 29.01 2011-01-26 06:30:21.000 026 33342.96 312.77 2360.05 29.01 2011-01-26 06:30:22.000 026 33342.94 312.74 2359.99 29.01 2011-01-26 06:30:23.000 026 33342.95 312.72 2360.07 29.01 2011-01-26 06:30:24.000 026 33343.01 312.70 2360.07 29.01 2011-01-26 06:30:25.000 026 33342.99 312.68 2360.05 29.01 2011-01-26 06:30:26.000 026 33342.95 312.75 2360.07 29.01 2011-01-26 06:30:27.000 026 33342.89 312.73 2360.01 29.01 2011-01-26 06:30:28.000 026 33342.98 312.71 2359.97 29.01 2011-01-26 06:30:29.000 026 33342.92 312.71 2359.99 29.01 2011-01-26 06:30:30.000 026 33342.99 312.75 2360.05 29.01 2011-01-26 06:30:31.000 026 33342.93 312.70 2359.97 29.01 2011-01-26 06:30:32.000 026 33342.93 312.67 2359.97 29.01 2011-01-26 06:30:33.000 026 33343.09 312.71 2360.07 29.01 2011-01-26 06:30:34.000 026 33342.95 312.72 2360.02 29.01 2011-01-26 06:30:35.000 026 33342.93 312.70 2360.02 29.01 2011-01-26 06:30:36.000 026 33343.08 312.71 2360.08 29.01 2011-01-26 06:30:37.000 026 33342.91 312.71 2360.03 29.01 2011-01-26 06:30:38.000 026 33342.98 312.75 2360.10 29.01 2011-01-26 06:30:39.000 026 33343.09 312.71 2360.07 29.01 2011-01-26 06:30:40.000 026 33343.04 312.70 2360.03 29.01 2011-01-26 06:30:41.000 026 33343.03 312.71 2360.01 29.01 2011-01-26 06:30:42.000 026 33343.07 312.71 2360.01 29.01 2011-01-26 06:30:43.000 026 33343.06 312.72 2360.04 29.01 2011-01-26 06:30:44.000 026 33343.02 312.74 2360.02 29.01 2011-01-26 06:30:45.000 026 33343.04 312.73 2360.02 29.01 2011-01-26 06:30:46.000 026 33343.05 312.69 2359.99 29.01 2011-01-26 06:30:47.000 026 33342.93 312.71 2360.04 29.01 2011-01-26 06:30:48.000 026 33343.14 312.68 2359.96 29.01 2011-01-26 06:30:49.000 026 33343.04 312.69 2359.97 29.01 2011-01-26 06:30:50.000 026 33343.08 312.67 2359.95 29.01 2011-01-26 06:30:51.000 026 33343.06 312.67 2360.02 29.01 2011-01-26 06:30:52.000 026 33343.07 312.70 2360.00 29.01 2011-01-26 06:30:53.000 026 33343.20 312.69 2359.92 29.01 2011-01-26 06:30:54.000 026 33343.00 312.67 2360.11 29.01 2011-01-26 06:30:55.000 026 33343.07 312.71 2360.03 29.01 2011-01-26 06:30:56.000 026 33343.09 312.69 2360.11 29.01 2011-01-26 06:30:57.000 026 33343.03 312.69 2360.01 29.01 2011-01-26 06:30:58.000 026 33343.10 312.66 2360.01 29.01 2011-01-26 06:30:59.000 026 33342.86 312.69 2360.08 29.01 2011-01-26 06:31:00.000 026 33343.08 312.71 2360.03 29.01 2011-01-26 06:31:01.000 026 33343.11 312.69 2360.03 29.01 2011-01-26 06:31:02.000 026 33343.12 312.70 2359.96 29.01 2011-01-26 06:31:03.000 026 33343.12 312.70 2360.15 29.01 2011-01-26 06:31:04.000 026 33343.11 312.72 2360.11 29.01 2011-01-26 06:31:05.000 026 33343.11 312.69 2360.01 29.01 2011-01-26 06:31:06.000 026 33343.11 312.67 2360.05 29.01 2011-01-26 06:31:07.000 026 33343.04 312.66 2360.06 29.01 2011-01-26 06:31:08.000 026 33343.17 312.66 2359.99 29.01 2011-01-26 06:31:09.000 026 33343.20 312.73 2360.09 29.01 2011-01-26 06:31:10.000 026 33343.24 312.69 2360.07 29.01 2011-01-26 06:31:11.000 026 33343.11 312.69 2360.13 29.01 2011-01-26 06:31:12.000 026 33343.29 312.69 2360.07 29.01 2011-01-26 06:31:13.000 026 33343.14 312.67 2360.03 29.01 2011-01-26 06:31:14.000 026 33343.14 312.64 2360.07 29.01 2011-01-26 06:31:15.000 026 33343.21 312.69 2360.07 29.01 2011-01-26 06:31:16.000 026 33343.24 312.68 2360.12 29.01 2011-01-26 06:31:17.000 026 33343.14 312.69 2360.08 29.01 2011-01-26 06:31:18.000 026 33343.18 312.70 2360.02 29.01 2011-01-26 06:31:19.000 026 33343.16 312.69 2360.05 29.01 2011-01-26 06:31:20.000 026 33343.14 312.71 2360.11 29.01 2011-01-26 06:31:21.000 026 33343.15 312.67 2360.08 29.01 2011-01-26 06:31:22.000 026 33343.11 312.64 2360.11 29.01 2011-01-26 06:31:23.000 026 33343.14 312.70 2360.11 29.01 2011-01-26 06:31:24.000 026 33343.27 312.69 2360.11 29.01 2011-01-26 06:31:25.000 026 33343.21 312.68 2360.04 29.01 2011-01-26 06:31:26.000 026 33343.18 312.69 2360.09 29.01 2011-01-26 06:31:27.000 026 33343.12 312.68 2360.05 29.01 2011-01-26 06:31:28.000 026 33343.20 312.66 2360.02 29.01 2011-01-26 06:31:29.000 026 33343.37 312.69 2360.09 29.01 2011-01-26 06:31:30.000 026 33343.19 312.63 2360.11 29.01 2011-01-26 06:31:31.000 026 33343.24 312.63 2360.05 29.01 2011-01-26 06:31:32.000 026 33343.27 312.70 2360.02 29.01 2011-01-26 06:31:33.000 026 33343.18 312.72 2360.05 29.01 2011-01-26 06:31:34.000 026 33343.11 312.69 2360.13 29.01 2011-01-26 06:31:35.000 026 33343.27 312.68 2360.04 29.01 2011-01-26 06:31:36.000 026 33343.17 312.69 2360.08 29.01 2011-01-26 06:31:37.000 026 33343.26 312.67 2360.10 29.01 2011-01-26 06:31:38.000 026 33343.24 312.67 2360.12 29.01 2011-01-26 06:31:39.000 026 33343.18 312.67 2360.09 29.01 2011-01-26 06:31:40.000 026 33343.20 312.68 2360.09 29.01 2011-01-26 06:31:41.000 026 33343.20 312.64 2360.08 29.01 2011-01-26 06:31:42.000 026 33343.21 312.66 2360.11 29.01 2011-01-26 06:31:43.000 026 33343.27 312.66 2360.10 29.01 2011-01-26 06:31:44.000 026 33343.23 312.64 2360.14 29.01 2011-01-26 06:31:45.000 026 33343.16 312.59 2360.11 29.01 2011-01-26 06:31:46.000 026 33343.24 312.63 2360.08 29.01 2011-01-26 06:31:47.000 026 33343.26 312.65 2360.10 29.01 2011-01-26 06:31:48.000 026 33343.24 312.67 2360.08 29.01 2011-01-26 06:31:49.000 026 33343.22 312.61 2360.07 29.01 2011-01-26 06:31:50.000 026 33343.21 312.61 2360.01 29.01 2011-01-26 06:31:51.000 026 33343.21 312.59 2360.04 29.01 2011-01-26 06:31:52.000 026 33343.21 312.67 2360.09 29.01 2011-01-26 06:31:53.000 026 33343.26 312.66 2360.11 29.01 2011-01-26 06:31:54.000 026 33343.23 312.66 2360.11 29.01 2011-01-26 06:31:55.000 026 33343.22 312.65 2360.12 29.01 2011-01-26 06:31:56.000 026 33343.20 312.63 2360.12 29.01 2011-01-26 06:31:57.000 026 33343.26 312.65 2360.12 29.01 2011-01-26 06:31:58.000 026 33343.23 312.62 2360.18 29.01 2011-01-26 06:31:59.000 026 33343.26 312.64 2360.05 29.01 2011-01-26 06:32:00.000 026 33343.36 312.62 2360.03 29.01 2011-01-26 06:32:01.000 026 33343.26 312.65 2360.02 29.01 2011-01-26 06:32:02.000 026 33343.33 312.65 2360.11 29.01 2011-01-26 06:32:03.000 026 33343.32 312.61 2360.07 29.01 2011-01-26 06:32:04.000 026 33343.36 312.61 2360.13 29.01 2011-01-26 06:32:05.000 026 33343.34 312.63 2360.09 29.01 2011-01-26 06:32:06.000 026 33343.33 312.59 2360.12 29.01 2011-01-26 06:32:07.000 026 33343.34 312.60 2360.12 29.01 2011-01-26 06:32:08.000 026 33343.36 312.64 2360.11 29.01 2011-01-26 06:32:09.000 026 33343.33 312.62 2360.05 29.01 2011-01-26 06:32:10.000 026 33343.30 312.61 2360.10 29.01 2011-01-26 06:32:11.000 026 33343.37 312.60 2360.12 29.01 2011-01-26 06:32:12.000 026 33343.38 312.57 2360.13 29.01 2011-01-26 06:32:13.000 026 33343.32 312.59 2360.14 29.01 2011-01-26 06:32:14.000 026 33343.35 312.60 2360.03 29.01 2011-01-26 06:32:15.000 026 33343.41 312.58 2360.17 29.01 2011-01-26 06:32:16.000 026 33343.32 312.60 2360.07 29.01 2011-01-26 06:32:17.000 026 33343.32 312.59 2360.04 29.01 2011-01-26 06:32:18.000 026 33343.39 312.59 2360.15 29.01 2011-01-26 06:32:19.000 026 33343.30 312.61 2360.11 29.01 2011-01-26 06:32:20.000 026 33343.41 312.57 2360.09 29.01 2011-01-26 06:32:21.000 026 33343.48 312.55 2360.07 29.01 2011-01-26 06:32:22.000 026 33343.51 312.58 2360.12 29.01 2011-01-26 06:32:23.000 026 33343.42 312.60 2360.13 29.01 2011-01-26 06:32:24.000 026 33343.41 312.60 2360.14 29.01 2011-01-26 06:32:25.000 026 33343.35 312.58 2360.23 29.01 2011-01-26 06:32:26.000 026 33343.42 312.59 2360.13 29.01 2011-01-26 06:32:27.000 026 33343.38 312.59 2360.06 29.01 2011-01-26 06:32:28.000 026 33343.39 312.62 2360.21 29.01 2011-01-26 06:32:29.000 026 33343.41 312.61 2360.14 29.01 2011-01-26 06:32:30.000 026 33343.42 312.59 2360.11 29.01 2011-01-26 06:32:31.000 026 33343.32 312.57 2360.11 29.01 2011-01-26 06:32:32.000 026 33343.45 312.61 2360.12 29.01 2011-01-26 06:32:33.000 026 33343.39 312.57 2360.11 29.01 2011-01-26 06:32:34.000 026 33343.39 312.60 2360.27 29.01 2011-01-26 06:32:35.000 026 33343.45 312.58 2360.19 29.01 2011-01-26 06:32:36.000 026 33343.42 312.59 2360.11 29.01 2011-01-26 06:32:37.000 026 33343.43 312.57 2360.05 29.01 2011-01-26 06:32:38.000 026 33343.33 312.63 2360.12 29.01 2011-01-26 06:32:39.000 026 33343.39 312.62 2360.16 29.01 2011-01-26 06:32:40.000 026 33343.38 312.61 2360.17 29.01 2011-01-26 06:32:41.000 026 33343.34 312.61 2360.09 29.01 2011-01-26 06:32:42.000 026 33343.39 312.63 2360.17 29.01 2011-01-26 06:32:43.000 026 33343.38 312.58 2360.17 29.01 2011-01-26 06:32:44.000 026 33343.40 312.58 2360.20 29.01 2011-01-26 06:32:45.000 026 33343.39 312.59 2360.25 29.01 2011-01-26 06:32:46.000 026 33343.35 312.61 2360.08 29.01 2011-01-26 06:32:47.000 026 33343.36 312.61 2360.27 29.01 2011-01-26 06:32:48.000 026 33343.41 312.58 2360.28 29.01 2011-01-26 06:32:49.000 026 33343.33 312.57 2360.24 29.01 2011-01-26 06:32:50.000 026 33343.40 312.63 2360.21 29.01 2011-01-26 06:32:51.000 026 33343.39 312.60 2360.21 29.01 2011-01-26 06:32:52.000 026 33343.35 312.61 2360.28 29.01 2011-01-26 06:32:53.000 026 33343.30 312.62 2360.27 29.01 2011-01-26 06:32:54.000 026 33343.40 312.63 2360.18 29.01 2011-01-26 06:32:55.000 026 33343.32 312.60 2360.23 29.01 2011-01-26 06:32:56.000 026 33343.38 312.60 2360.17 29.01 2011-01-26 06:32:57.000 026 33343.46 312.59 2360.17 29.01 2011-01-26 06:32:58.000 026 33343.45 312.57 2360.26 29.01 2011-01-26 06:32:59.000 026 33343.36 312.63 2360.24 29.01 2011-01-26 06:33:00.000 026 33343.35 312.53 2360.28 29.01 2011-01-26 06:33:01.000 026 33343.33 312.55 2360.26 29.01 2011-01-26 06:33:02.000 026 33343.38 312.62 2360.27 29.01 2011-01-26 06:33:03.000 026 33343.43 312.59 2360.18 29.01 2011-01-26 06:33:04.000 026 33343.36 312.57 2360.22 29.01 2011-01-26 06:33:05.000 026 33343.38 312.57 2360.32 29.01 2011-01-26 06:33:06.000 026 33343.43 312.55 2360.23 29.01 2011-01-26 06:33:07.000 026 33343.41 312.58 2360.23 29.01 2011-01-26 06:33:08.000 026 33343.42 312.56 2360.30 29.01 2011-01-26 06:33:09.000 026 33343.46 312.58 2360.26 29.01 2011-01-26 06:33:10.000 026 33343.46 312.58 2360.20 29.01 2011-01-26 06:33:11.000 026 33343.42 312.61 2360.25 29.01 2011-01-26 06:33:12.000 026 33343.47 312.57 2360.25 29.01 2011-01-26 06:33:13.000 026 33343.39 312.54 2360.18 29.01 2011-01-26 06:33:14.000 026 33343.45 312.54 2360.32 29.01 2011-01-26 06:33:15.000 026 33343.36 312.55 2360.24 29.01 2011-01-26 06:33:16.000 026 33343.43 312.59 2360.22 29.01 2011-01-26 06:33:17.000 026 33343.33 312.58 2360.27 29.01 2011-01-26 06:33:18.000 026 33343.28 312.58 2360.25 29.01 2011-01-26 06:33:19.000 026 33343.27 312.56 2360.23 29.01 2011-01-26 06:33:20.000 026 33343.34 312.56 2360.21 29.01 2011-01-26 06:33:21.000 026 33343.45 312.57 2360.26 29.01 2011-01-26 06:33:22.000 026 33343.40 312.56 2360.33 29.01 2011-01-26 06:33:23.000 026 33343.45 312.55 2360.33 29.01 2011-01-26 06:33:24.000 026 33343.45 312.55 2360.28 29.01 2011-01-26 06:33:25.000 026 33343.39 312.52 2360.28 29.01 2011-01-26 06:33:26.000 026 33343.42 312.59 2360.26 29.01 2011-01-26 06:33:27.000 026 33343.43 312.56 2360.30 29.01 2011-01-26 06:33:28.000 026 33343.39 312.59 2360.23 29.01 2011-01-26 06:33:29.000 026 33343.41 312.55 2360.27 29.01 2011-01-26 06:33:30.000 026 33343.39 312.57 2360.24 29.01 2011-01-26 06:33:31.000 026 33343.40 312.53 2360.26 29.01 2011-01-26 06:33:32.000 026 33343.39 312.55 2360.32 29.01 2011-01-26 06:33:33.000 026 33343.50 312.55 2360.27 29.01 2011-01-26 06:33:34.000 026 33343.39 312.54 2360.26 29.01 2011-01-26 06:33:35.000 026 33343.42 312.56 2360.28 29.01 2011-01-26 06:33:36.000 026 33343.42 312.54 2360.33 29.01 2011-01-26 06:33:37.000 026 33343.48 312.53 2360.34 29.01 2011-01-26 06:33:38.000 026 33343.48 312.54 2360.32 29.01 2011-01-26 06:33:39.000 026 33343.46 312.53 2360.26 29.01 2011-01-26 06:33:40.000 026 33343.40 312.54 2360.32 29.01 2011-01-26 06:33:41.000 026 33343.40 312.55 2360.30 29.01 2011-01-26 06:33:42.000 026 33343.46 312.58 2360.32 29.01 2011-01-26 06:33:43.000 026 33343.42 312.56 2360.27 29.01 2011-01-26 06:33:44.000 026 33343.44 312.52 2360.30 29.01 2011-01-26 06:33:45.000 026 33343.49 312.51 2360.32 29.01 2011-01-26 06:33:46.000 026 33343.49 312.53 2360.30 29.01 2011-01-26 06:33:47.000 026 33343.41 312.52 2360.36 29.01 2011-01-26 06:33:48.000 026 33343.43 312.53 2360.40 29.01 2011-01-26 06:33:49.000 026 33343.44 312.47 2360.40 29.01 2011-01-26 06:33:50.000 026 33343.42 312.54 2360.38 29.01 2011-01-26 06:33:51.000 026 33343.54 312.54 2360.36 29.01 2011-01-26 06:33:52.000 026 33343.39 312.52 2360.34 29.01 2011-01-26 06:33:53.000 026 33343.46 312.54 2360.24 29.01 2011-01-26 06:33:54.000 026 33343.49 312.55 2360.31 29.01 2011-01-26 06:33:55.000 026 33343.46 312.55 2360.28 29.01 2011-01-26 06:33:56.000 026 33343.46 312.53 2360.33 29.01 2011-01-26 06:33:57.000 026 33343.49 312.52 2360.31 29.01 2011-01-26 06:33:58.000 026 33343.62 312.56 2360.33 29.01 2011-01-26 06:33:59.000 026 33343.52 312.49 2360.28 29.01 2011-01-26 06:34:00.000 026 33343.55 312.55 2360.39 29.01 2011-01-26 06:34:01.000 026 33343.54 312.53 2360.33 29.01 2011-01-26 06:34:02.000 026 33343.51 312.53 2360.32 29.01 2011-01-26 06:34:03.000 026 33343.54 312.50 2360.35 29.01 2011-01-26 06:34:04.000 026 33343.60 312.49 2360.32 29.01 2011-01-26 06:34:05.000 026 33343.49 312.50 2360.28 29.01 2011-01-26 06:34:06.000 026 33343.42 312.48 2360.33 29.01 2011-01-26 06:34:07.000 026 33343.44 312.49 2360.34 29.01 2011-01-26 06:34:08.000 026 33343.49 312.52 2360.45 29.01 2011-01-26 06:34:09.000 026 33343.52 312.50 2360.27 29.01 2011-01-26 06:34:10.000 026 33343.58 312.55 2360.38 29.01 2011-01-26 06:34:11.000 026 33343.49 312.53 2360.32 29.01 2011-01-26 06:34:12.000 026 33343.55 312.52 2360.38 29.01 2011-01-26 06:34:13.000 026 33343.54 312.50 2360.35 29.01 2011-01-26 06:34:14.000 026 33343.53 312.57 2360.32 29.01 2011-01-26 06:34:15.000 026 33343.45 312.52 2360.34 29.01 2011-01-26 06:34:16.000 026 33343.49 312.55 2360.34 29.01 2011-01-26 06:34:17.000 026 33343.48 312.53 2360.40 29.01 2011-01-26 06:34:18.000 026 33343.51 312.50 2360.35 29.01 2011-01-26 06:34:19.000 026 33343.48 312.51 2360.33 29.01 2011-01-26 06:34:20.000 026 33343.49 312.53 2360.30 29.01 2011-01-26 06:34:21.000 026 33343.57 312.51 2360.34 29.01 2011-01-26 06:34:22.000 026 33343.57 312.52 2360.31 29.01 2011-01-26 06:34:23.000 026 33343.55 312.53 2360.40 29.01 2011-01-26 06:34:24.000 026 33343.49 312.53 2360.38 29.01 2011-01-26 06:34:25.000 026 33343.53 312.50 2360.37 29.01 2011-01-26 06:34:26.000 026 33343.55 312.54 2360.33 29.01 2011-01-26 06:34:27.000 026 33343.51 312.51 2360.36 29.01 2011-01-26 06:34:28.000 026 33343.60 312.53 2360.33 29.01 2011-01-26 06:34:29.000 026 33343.47 312.51 2360.39 29.01 2011-01-26 06:34:30.000 026 33343.62 312.51 2360.41 29.01 2011-01-26 06:34:31.000 026 33343.53 312.51 2360.40 29.01 2011-01-26 06:34:32.000 026 33343.54 312.52 2360.34 29.01 2011-01-26 06:34:33.000 026 33343.57 312.48 2360.36 29.01 2011-01-26 06:34:34.000 026 33343.53 312.47 2360.30 29.01 2011-01-26 06:34:35.000 026 33343.55 312.55 2360.34 29.01 2011-01-26 06:34:36.000 026 33343.62 312.51 2360.35 29.01 2011-01-26 06:34:37.000 026 33343.54 312.49 2360.37 29.01 2011-01-26 06:34:38.000 026 33343.56 312.50 2360.43 29.01 2011-01-26 06:34:39.000 026 33343.49 312.50 2360.47 29.01 2011-01-26 06:34:40.000 026 33343.55 312.54 2360.43 29.01 2011-01-26 06:34:41.000 026 33343.52 312.49 2360.42 29.01 2011-01-26 06:34:42.000 026 33343.60 312.50 2360.42 29.01 2011-01-26 06:34:43.000 026 33343.54 312.49 2360.45 29.01 2011-01-26 06:34:44.000 026 33343.55 312.49 2360.45 29.01 2011-01-26 06:34:45.000 026 33343.55 312.46 2360.47 29.01 2011-01-26 06:34:46.000 026 33343.54 312.50 2360.41 29.01 2011-01-26 06:34:47.000 026 33343.62 312.49 2360.43 29.01 2011-01-26 06:34:48.000 026 33343.51 312.47 2360.40 29.01 2011-01-26 06:34:49.000 026 33343.56 312.50 2360.39 29.01 2011-01-26 06:34:50.000 026 33343.55 312.48 2360.39 29.01 2011-01-26 06:34:51.000 026 33343.59 312.47 2360.36 29.01 2011-01-26 06:34:52.000 026 33343.57 312.44 2360.39 29.01 2011-01-26 06:34:53.000 026 33343.67 312.46 2360.43 29.01 2011-01-26 06:34:54.000 026 33343.66 312.51 2360.41 29.01 2011-01-26 06:34:55.000 026 33343.54 312.50 2360.34 29.01 2011-01-26 06:34:56.000 026 33343.63 312.45 2360.39 29.01 2011-01-26 06:34:57.000 026 33343.58 312.47 2360.47 29.01 2011-01-26 06:34:58.000 026 33343.58 312.47 2360.42 29.01 2011-01-26 06:34:59.000 026 33343.67 312.45 2360.42 29.01 2011-01-26 06:35:00.000 026 33343.71 312.47 2360.38 29.01 2011-01-26 06:35:01.000 026 33343.56 312.47 2360.37 29.01 2011-01-26 06:35:02.000 026 33343.65 312.41 2360.40 29.01 2011-01-26 06:35:03.000 026 33343.62 312.47 2360.39 29.01 2011-01-26 06:35:04.000 026 33343.57 312.42 2360.43 29.01 2011-01-26 06:35:05.000 026 33343.66 312.45 2360.40 29.01 2011-01-26 06:35:06.000 026 33343.64 312.51 2360.38 29.01 2011-01-26 06:35:07.000 026 33343.61 312.52 2360.43 29.01 2011-01-26 06:35:08.000 026 33343.61 312.47 2360.40 29.01 2011-01-26 06:35:09.000 026 33343.54 312.49 2360.42 29.01 2011-01-26 06:35:10.000 026 33343.55 312.49 2360.36 29.01 2011-01-26 06:35:11.000 026 33343.58 312.49 2360.42 29.01 2011-01-26 06:35:12.000 026 33343.66 312.46 2360.40 29.01 2011-01-26 06:35:13.000 026 33343.63 312.47 2360.43 29.01 2011-01-26 06:35:14.000 026 33343.66 312.44 2360.39 29.01 2011-01-26 06:35:15.000 026 33343.65 312.45 2360.42 29.01 2011-01-26 06:35:16.000 026 33343.64 312.46 2360.35 29.01 2011-01-26 06:35:17.000 026 33343.61 312.47 2360.43 29.01 2011-01-26 06:35:18.000 026 33343.65 312.46 2360.43 29.01 2011-01-26 06:35:19.000 026 33343.62 312.47 2360.40 29.01 2011-01-26 06:35:20.000 026 33343.66 312.47 2360.38 29.01 2011-01-26 06:35:21.000 026 33343.67 312.48 2360.39 29.01 2011-01-26 06:35:22.000 026 33343.71 312.47 2360.42 29.01 2011-01-26 06:35:23.000 026 33343.66 312.45 2360.43 29.01 2011-01-26 06:35:24.000 026 33343.64 312.47 2360.43 29.01 2011-01-26 06:35:25.000 026 33343.63 312.42 2360.45 29.01 2011-01-26 06:35:26.000 026 33343.65 312.45 2360.39 29.01 2011-01-26 06:35:27.000 026 33343.62 312.44 2360.43 29.01 2011-01-26 06:35:28.000 026 33343.64 312.44 2360.46 29.01 2011-01-26 06:35:29.000 026 33343.56 312.43 2360.36 29.01 2011-01-26 06:35:30.000 026 33343.64 312.45 2360.37 29.01 2011-01-26 06:35:31.000 026 33343.65 312.42 2360.40 29.01 2011-01-26 06:35:32.000 026 33343.67 312.47 2360.35 29.01 2011-01-26 06:35:33.000 026 33343.66 312.45 2360.34 29.01 2011-01-26 06:35:34.000 026 33343.71 312.45 2360.44 29.01 2011-01-26 06:35:35.000 026 33343.71 312.45 2360.37 29.01 2011-01-26 06:35:36.000 026 33343.59 312.45 2360.42 29.01 2011-01-26 06:35:37.000 026 33343.69 312.46 2360.40 29.01 2011-01-26 06:35:38.000 026 33343.77 312.44 2360.51 29.01 2011-01-26 06:35:39.000 026 33343.73 312.46 2360.46 29.01 2011-01-26 06:35:40.000 026 33343.68 312.46 2360.37 29.01 2011-01-26 06:35:41.000 026 33343.61 312.44 2360.45 29.01 2011-01-26 06:35:42.000 026 33343.71 312.40 2360.45 29.01 2011-01-26 06:35:43.000 026 33343.77 312.43 2360.50 29.01 2011-01-26 06:35:44.000 026 33343.76 312.44 2360.44 29.01 2011-01-26 06:35:45.000 026 33343.73 312.40 2360.44 29.01 2011-01-26 06:35:46.000 026 33343.67 312.42 2360.49 29.01 2011-01-26 06:35:47.000 026 33343.74 312.43 2360.44 29.01 2011-01-26 06:35:48.000 026 33343.82 312.45 2360.42 29.01 2011-01-26 06:35:49.000 026 33343.67 312.41 2360.45 29.01 2011-01-26 06:35:50.000 026 33343.75 312.46 2360.40 29.01 2011-01-26 06:35:51.000 026 33343.68 312.46 2360.46 29.01 2011-01-26 06:35:52.000 026 33343.67 312.48 2360.54 29.01 2011-01-26 06:35:53.000 026 33343.71 312.47 2360.48 29.01 2011-01-26 06:35:54.000 026 33343.74 312.46 2360.49 29.01 2011-01-26 06:35:55.000 026 33343.68 312.46 2360.55 29.01 2011-01-26 06:35:56.000 026 33343.72 312.44 2360.46 29.01 2011-01-26 06:35:57.000 026 33343.73 312.45 2360.53 29.01 2011-01-26 06:35:58.000 026 33343.68 312.42 2360.44 29.01 2011-01-26 06:35:59.000 026 33343.66 312.44 2360.49 29.01 2011-01-26 06:36:00.000 026 33343.87 312.43 2360.48 29.01 2011-01-26 06:36:01.000 026 33343.73 312.43 2360.53 29.01 2011-01-26 06:36:02.000 026 33343.68 312.47 2360.54 29.01 2011-01-26 06:36:03.000 026 33343.67 312.49 2360.42 29.01 2011-01-26 06:36:04.000 026 33343.65 312.45 2360.47 29.01 2011-01-26 06:36:05.000 026 33343.66 312.44 2360.53 29.01 2011-01-26 06:36:06.000 026 33343.77 312.40 2360.49 29.01 2011-01-26 06:36:07.000 026 33343.65 312.41 2360.51 29.01 2011-01-26 06:36:08.000 026 33343.72 312.44 2360.44 29.01 2011-01-26 06:36:09.000 026 33343.65 312.45 2360.55 29.01 2011-01-26 06:36:10.000 026 33343.71 312.45 2360.50 29.01 2011-01-26 06:36:11.000 026 33343.70 312.44 2360.53 29.01 2011-01-26 06:36:12.000 026 33343.73 312.41 2360.58 29.01 2011-01-26 06:36:13.000 026 33343.74 312.43 2360.54 29.01 2011-01-26 06:36:14.000 026 33343.68 312.46 2360.45 29.01 2011-01-26 06:36:15.000 026 33343.76 312.42 2360.58 29.01 2011-01-26 06:36:16.000 026 33343.76 312.45 2360.53 29.01 2011-01-26 06:36:17.000 026 33343.83 312.44 2360.53 29.01 2011-01-26 06:36:18.000 026 33343.74 312.47 2360.50 29.01 2011-01-26 06:36:19.000 026 33343.75 312.43 2360.48 29.01 2011-01-26 06:36:20.000 026 33343.74 312.41 2360.55 29.01 2011-01-26 06:36:21.000 026 33343.72 312.40 2360.58 29.01 2011-01-26 06:36:22.000 026 33343.77 312.43 2360.55 29.01 2011-01-26 06:36:23.000 026 33343.67 312.44 2360.59 29.01 2011-01-26 06:36:24.000 026 33343.73 312.40 2360.61 29.01 2011-01-26 06:36:25.000 026 33343.65 312.41 2360.56 29.01 2011-01-26 06:36:26.000 026 33343.73 312.46 2360.64 29.01 2011-01-26 06:36:27.000 026 33343.75 312.44 2360.54 29.01 2011-01-26 06:36:28.000 026 33343.61 312.46 2360.57 29.01 2011-01-26 06:36:29.000 026 33343.83 312.45 2360.58 29.01 2011-01-26 06:36:30.000 026 33343.66 312.42 2360.50 29.01 2011-01-26 06:36:31.000 026 33343.67 312.46 2360.56 29.01 2011-01-26 06:36:32.000 026 33343.72 312.44 2360.58 29.01 2011-01-26 06:36:33.000 026 33343.79 312.43 2360.56 29.01 2011-01-26 06:36:34.000 026 33343.82 312.43 2360.65 29.01 2011-01-26 06:36:35.000 026 33343.72 312.46 2360.61 29.01 2011-01-26 06:36:36.000 026 33343.75 312.46 2360.57 29.01 2011-01-26 06:36:37.000 026 33343.72 312.43 2360.53 29.01 2011-01-26 06:36:38.000 026 33343.73 312.44 2360.61 29.01 2011-01-26 06:36:39.000 026 33343.75 312.46 2360.59 29.01 2011-01-26 06:36:40.000 026 33343.68 312.46 2360.61 29.01 2011-01-26 06:36:41.000 026 33343.80 312.46 2360.64 29.01 2011-01-26 06:36:42.000 026 33343.83 312.46 2360.60 29.01 2011-01-26 06:36:43.000 026 33343.82 312.49 2360.60 29.01 2011-01-26 06:36:44.000 026 33343.76 312.45 2360.63 29.01 2011-01-26 06:36:45.000 026 33343.79 312.47 2360.59 29.01 2011-01-26 06:36:46.000 026 33343.80 312.42 2360.58 29.01 2011-01-26 06:36:47.000 026 33343.73 312.40 2360.56 29.01 2011-01-26 06:36:48.000 026 33343.78 312.48 2360.68 29.01 2011-01-26 06:36:49.000 026 33343.75 312.47 2360.64 29.01 2011-01-26 06:36:50.000 026 33343.80 312.44 2360.69 29.01 2011-01-26 06:36:51.000 026 33343.83 312.44 2360.60 29.01 2011-01-26 06:36:52.000 026 33343.73 312.45 2360.67 29.01 2011-01-26 06:36:53.000 026 33343.79 312.46 2360.66 29.01 2011-01-26 06:36:54.000 026 33343.79 312.46 2360.58 29.01 2011-01-26 06:36:55.000 026 33343.83 312.41 2360.58 29.01 2011-01-26 06:36:56.000 026 33343.83 312.48 2360.62 29.01 2011-01-26 06:36:57.000 026 33343.78 312.44 2360.64 29.01 2011-01-26 06:36:58.000 026 33343.77 312.48 2360.64 29.01 2011-01-26 06:36:59.000 026 33343.78 312.50 2360.61 29.01 2011-01-26 06:37:00.000 026 33343.79 312.46 2360.64 29.01 2011-01-26 06:37:01.000 026 33343.79 312.48 2360.62 29.01 2011-01-26 06:37:02.000 026 33343.86 312.46 2360.49 29.01 2011-01-26 06:37:03.000 026 33343.85 312.52 2360.59 29.01 2011-01-26 06:37:04.000 026 33343.81 312.48 2360.61 29.01 2011-01-26 06:37:05.000 026 33343.85 312.50 2360.57 29.01 2011-01-26 06:37:06.000 026 33343.87 312.51 2360.64 29.01 2011-01-26 06:37:07.000 026 33343.82 312.49 2360.59 29.01 2011-01-26 06:37:08.000 026 33343.85 312.52 2360.54 29.01 2011-01-26 06:37:09.000 026 33343.92 312.48 2360.64 29.01 2011-01-26 06:37:10.000 026 33343.93 312.49 2360.69 29.01 2011-01-26 06:37:11.000 026 33343.88 312.50 2360.58 29.01 2011-01-26 06:37:12.000 026 33343.79 312.53 2360.64 29.01 2011-01-26 06:37:13.000 026 33343.79 312.52 2360.66 29.01 2011-01-26 06:37:14.000 026 33343.89 312.54 2360.62 29.01 2011-01-26 06:37:15.000 026 33343.97 312.53 2360.66 29.01 2011-01-26 06:37:16.000 026 33343.92 312.53 2360.66 29.01 2011-01-26 06:37:17.000 026 33343.88 312.47 2360.71 29.01 2011-01-26 06:37:18.000 026 33343.85 312.52 2360.69 29.01 2011-01-26 06:37:19.000 026 33343.82 312.54 2360.61 29.01 2011-01-26 06:37:20.000 026 33343.95 312.54 2360.65 29.01 2011-01-26 06:37:21.000 026 33343.90 312.53 2360.61 29.01 2011-01-26 06:37:22.000 026 33343.83 312.53 2360.68 29.01 2011-01-26 06:37:23.000 026 33343.95 312.53 2360.62 29.01 2011-01-26 06:37:24.000 026 33343.86 312.55 2360.66 29.01 2011-01-26 06:37:25.000 026 33343.86 312.53 2360.61 29.01 2011-01-26 06:37:26.000 026 33343.92 312.56 2360.66 29.01 2011-01-26 06:37:27.000 026 33343.89 312.51 2360.69 29.01 2011-01-26 06:37:28.000 026 33343.99 312.58 2360.67 29.01 2011-01-26 06:37:29.000 026 33343.85 312.55 2360.65 29.01 2011-01-26 06:37:30.000 026 33343.96 312.56 2360.70 29.01 2011-01-26 06:37:31.000 026 33343.92 312.60 2360.67 29.01 2011-01-26 06:37:32.000 026 33343.92 312.56 2360.66 29.01 2011-01-26 06:37:33.000 026 33343.86 312.58 2360.66 29.01 2011-01-26 06:37:34.000 026 33343.90 312.57 2360.65 29.01 2011-01-26 06:37:35.000 026 33343.89 312.54 2360.72 29.01 2011-01-26 06:37:36.000 026 33343.92 312.59 2360.67 29.01 2011-01-26 06:37:37.000 026 33343.86 312.59 2360.65 29.01 2011-01-26 06:37:38.000 026 33343.88 312.61 2360.74 29.01 2011-01-26 06:37:39.000 026 33343.98 312.55 2360.70 29.01 2011-01-26 06:37:40.000 026 33343.93 312.55 2360.71 29.01 2011-01-26 06:37:41.000 026 33343.78 312.56 2360.70 29.01 2011-01-26 06:37:42.000 026 33343.95 312.62 2360.70 29.01 2011-01-26 06:37:43.000 026 33343.90 312.57 2360.62 29.01 2011-01-26 06:37:44.000 026 33343.88 312.58 2360.72 29.01 2011-01-26 06:37:45.000 026 33343.90 312.60 2360.73 29.01 2011-01-26 06:37:46.000 026 33343.83 312.53 2360.66 29.01 2011-01-26 06:37:47.000 026 33343.98 312.58 2360.76 29.01 2011-01-26 06:37:48.000 026 33343.88 312.57 2360.71 29.01 2011-01-26 06:37:49.000 026 33343.90 312.55 2360.70 29.01 2011-01-26 06:37:50.000 026 33343.83 312.60 2360.68 29.01 2011-01-26 06:37:51.000 026 33343.88 312.56 2360.70 29.01 2011-01-26 06:37:52.000 026 33343.83 312.57 2360.71 29.01 2011-01-26 06:37:53.000 026 33343.95 312.61 2360.73 29.01 2011-01-26 06:37:54.000 026 33343.85 312.59 2360.67 29.01 2011-01-26 06:37:55.000 026 33343.89 312.59 2360.67 29.01 2011-01-26 06:37:56.000 026 33343.84 312.61 2360.73 29.01 2011-01-26 06:37:57.000 026 33343.87 312.61 2360.79 29.01 2011-01-26 06:37:58.000 026 33343.76 312.57 2360.76 29.01 2011-01-26 06:37:59.000 026 33343.91 312.60 2360.75 29.01 2011-01-26 06:38:00.000 026 33344.00 312.58 2360.82 29.01 2011-01-26 06:38:01.000 026 33343.89 312.59 2360.81 29.01 2011-01-26 06:38:02.000 026 33343.88 312.61 2360.70 29.01 2011-01-26 06:38:03.000 026 33343.90 312.61 2360.83 29.01 2011-01-26 06:38:04.000 026 33343.93 312.60 2360.79 29.01 2011-01-26 06:38:05.000 026 33343.78 312.66 2360.81 29.01 2011-01-26 06:38:06.000 026 33343.91 312.62 2360.79 29.01 2011-01-26 06:38:07.000 026 33343.83 312.61 2360.74 29.01 2011-01-26 06:38:08.000 026 33343.91 312.63 2360.72 29.01 2011-01-26 06:38:09.000 026 33343.86 312.65 2360.82 29.01 2011-01-26 06:38:10.000 026 33343.81 312.64 2360.76 29.01 2011-01-26 06:38:11.000 026 33343.86 312.66 2360.75 29.01 2011-01-26 06:38:12.000 026 33343.95 312.69 2360.75 29.01 2011-01-26 06:38:13.000 026 33343.89 312.69 2360.79 29.01 2011-01-26 06:38:14.000 026 33343.97 312.65 2360.81 29.01 2011-01-26 06:38:15.000 026 33343.90 312.69 2360.73 29.01 2011-01-26 06:38:16.000 026 33343.93 312.65 2360.80 29.01 2011-01-26 06:38:17.000 026 33343.80 312.63 2360.74 29.01 2011-01-26 06:38:18.000 026 33343.94 312.67 2360.79 29.01 2011-01-26 06:38:19.000 026 33343.89 312.63 2360.76 29.01 2011-01-26 06:38:20.000 026 33343.90 312.68 2360.82 29.01 2011-01-26 06:38:21.000 026 33343.83 312.64 2360.86 29.01 2011-01-26 06:38:22.000 026 33344.00 312.67 2360.86 29.01 2011-01-26 06:38:23.000 026 33343.75 312.67 2360.88 29.01 2011-01-26 06:38:24.000 026 33343.94 312.71 2360.78 29.01 2011-01-26 06:38:25.000 026 33343.89 312.69 2360.77 29.01 2011-01-26 06:38:26.000 026 33343.86 312.72 2360.79 29.01 2011-01-26 06:38:27.000 026 33343.90 312.69 2360.71 29.01 2011-01-26 06:38:28.000 026 33343.89 312.71 2360.77 29.01 2011-01-26 06:38:29.000 026 33344.02 312.69 2360.78 29.01 2011-01-26 06:38:30.000 026 33343.91 312.71 2360.80 29.01 2011-01-26 06:38:31.000 026 33343.97 312.74 2360.79 29.01 2011-01-26 06:38:32.000 026 33343.89 312.69 2360.82 29.00 2011-01-26 06:38:33.000 026 33343.88 312.71 2360.84 29.01 2011-01-26 06:38:34.000 026 33343.94 312.68 2360.78 29.01 2011-01-26 06:38:35.000 026 33343.84 312.72 2360.76 29.00 2011-01-26 06:38:36.000 026 33343.96 312.70 2360.87 29.00 2011-01-26 06:38:37.000 026 33343.88 312.69 2360.84 29.00 2011-01-26 06:38:38.000 026 33343.86 312.72 2360.90 29.00 2011-01-26 06:38:39.000 026 33343.97 312.77 2360.82 29.00 2011-01-26 06:38:40.000 026 33343.89 312.73 2360.88 29.00 2011-01-26 06:38:41.000 026 33343.81 312.72 2360.90 29.00 2011-01-26 06:38:42.000 026 33343.99 312.73 2360.91 29.00 2011-01-26 06:38:43.000 026 33343.92 312.71 2360.84 29.00 2011-01-26 06:38:44.000 026 33343.94 312.78 2360.87 29.00 2011-01-26 06:38:45.000 026 33343.90 312.75 2360.85 29.00 2011-01-26 06:38:46.000 026 33344.02 312.73 2360.79 29.00 2011-01-26 06:38:47.000 026 33343.96 312.75 2360.88 29.00 2011-01-26 06:38:48.000 026 33343.96 312.76 2360.84 29.00 2011-01-26 06:38:49.000 026 33343.95 312.75 2360.90 29.00 2011-01-26 06:38:50.000 026 33343.95 312.80 2360.89 29.00 2011-01-26 06:38:51.000 026 33343.93 312.81 2360.83 29.00 2011-01-26 06:38:52.000 026 33343.92 312.74 2360.85 29.00 2011-01-26 06:38:53.000 026 33344.01 312.81 2360.89 29.00 2011-01-26 06:38:54.000 026 33343.89 312.82 2360.86 29.00 2011-01-26 06:38:55.000 026 33343.93 312.79 2360.81 29.00 2011-01-26 06:38:56.000 026 33343.95 312.78 2360.83 29.00 2011-01-26 06:38:57.000 026 33343.96 312.80 2360.86 29.00 2011-01-26 06:38:58.000 026 33343.88 312.79 2360.82 29.00 2011-01-26 06:38:59.000 026 33343.83 312.79 2360.92 29.00 2011-01-26 06:39:00.000 026 33343.99 312.76 2360.89 29.00 2011-01-26 06:39:01.000 026 33343.88 312.79 2360.91 29.00 2011-01-26 06:39:02.000 026 33343.95 312.80 2360.95 29.00 2011-01-26 06:39:03.000 026 33343.94 312.82 2360.93 29.00 2011-01-26 06:39:04.000 026 33343.90 312.83 2360.94 29.00 2011-01-26 06:39:05.000 026 33343.88 312.81 2360.86 29.00 2011-01-26 06:39:06.000 026 33343.90 312.80 2360.88 29.01 2011-01-26 06:39:07.000 026 33343.91 312.78 2360.81 29.00 2011-01-26 06:39:08.000 026 33343.85 312.81 2360.96 29.00 2011-01-26 06:39:09.000 026 33343.87 312.79 2360.92 29.01 2011-01-26 06:39:10.000 026 33343.84 312.83 2360.93 29.01 2011-01-26 06:39:11.000 026 33343.96 312.85 2360.96 29.00 2011-01-26 06:39:12.000 026 33343.91 312.82 2360.93 29.01 2011-01-26 06:39:13.000 026 33343.85 312.82 2360.92 29.00 2011-01-26 06:39:14.000 026 33343.90 312.84 2360.96 29.00 2011-01-26 06:39:15.000 026 33343.89 312.82 2360.91 29.01 2011-01-26 06:39:16.000 026 33343.86 312.82 2360.99 29.00 2011-01-26 06:39:17.000 026 33343.97 312.81 2360.96 29.01 2011-01-26 06:39:18.000 026 33343.96 312.81 2361.01 29.01 2011-01-26 06:39:19.000 026 33343.85 312.81 2360.96 29.00 2011-01-26 06:39:20.000 026 33343.93 312.83 2360.98 29.00 2011-01-26 06:39:21.000 026 33343.95 312.83 2360.93 29.01 2011-01-26 06:39:22.000 026 33343.96 312.82 2360.92 29.01 2011-01-26 06:39:23.000 026 33343.98 312.83 2360.98 29.01 2011-01-26 06:39:24.000 026 33344.01 312.85 2360.86 29.01 2011-01-26 06:39:25.000 026 33343.95 312.85 2360.88 29.00 2011-01-26 06:39:26.000 026 33343.94 312.89 2360.91 29.01 2011-01-26 06:39:27.000 026 33343.99 312.90 2361.02 29.00 2011-01-26 06:39:28.000 026 33343.89 312.84 2360.98 29.00 2011-01-26 06:39:29.000 026 33343.96 312.88 2360.94 29.00 2011-01-26 06:39:30.000 026 33343.98 312.88 2360.93 29.00 2011-01-26 06:39:31.000 026 33344.02 312.88 2360.96 29.00 2011-01-26 06:39:32.000 026 33344.00 312.84 2361.02 29.00 2011-01-26 06:39:33.000 026 33343.93 312.87 2361.03 29.00 2011-01-26 06:39:34.000 026 33343.92 312.87 2360.94 29.01 2011-01-26 06:39:35.000 026 33344.05 312.92 2360.97 29.00 2011-01-26 06:39:36.000 026 33344.00 312.86 2360.95 29.00 2011-01-26 06:39:37.000 026 33344.04 312.88 2360.93 29.01 2011-01-26 06:39:38.000 026 33344.05 312.85 2360.93 29.00 2011-01-26 06:39:39.000 026 33343.99 312.91 2360.95 29.00 2011-01-26 06:39:40.000 026 33344.01 312.87 2360.92 29.01 2011-01-26 06:39:41.000 026 33343.90 312.85 2360.95 29.01 2011-01-26 06:39:42.000 026 33344.12 312.85 2361.01 29.00 2011-01-26 06:39:43.000 026 33344.02 312.87 2360.94 29.01 2011-01-26 06:39:44.000 026 33344.06 312.89 2360.99 29.00 2011-01-26 06:39:45.000 026 33344.02 312.89 2361.01 29.01 2011-01-26 06:39:46.000 026 33343.98 312.87 2361.02 29.01 2011-01-26 06:39:47.000 026 33344.02 312.86 2360.96 29.01 2011-01-26 06:39:48.000 026 33343.96 312.92 2360.97 29.01 2011-01-26 06:39:49.000 026 33344.03 312.91 2360.95 29.01 2011-01-26 06:39:50.000 026 33344.05 312.90 2361.02 29.01 2011-01-26 06:39:51.000 026 33344.16 312.93 2360.93 29.01 2011-01-26 06:39:52.000 026 33344.06 312.92 2360.98 29.01 2011-01-26 06:39:53.000 026 33344.20 312.90 2361.01 29.01 2011-01-26 06:39:54.000 026 33344.10 312.91 2360.99 29.01 2011-01-26 06:39:55.000 026 33344.03 312.91 2360.98 29.01 2011-01-26 06:39:56.000 026 33344.10 312.90 2361.02 29.01 2011-01-26 06:39:57.000 026 33344.01 312.89 2360.92 29.01 2011-01-26 06:39:58.000 026 33344.06 312.89 2360.93 29.01 2011-01-26 06:39:59.000 026 33344.05 312.92 2361.02 29.01 2011-01-26 06:40:00.000 026 33344.15 312.93 2360.95 29.01 2011-01-26 06:40:01.000 026 33344.03 312.92 2360.96 29.01 2011-01-26 06:40:02.000 026 33344.07 312.94 2360.92 29.01 2011-01-26 06:40:03.000 026 33344.07 312.91 2360.98 29.01 2011-01-26 06:40:04.000 026 33344.05 312.93 2361.02 29.01 2011-01-26 06:40:05.000 026 33344.07 312.93 2360.97 29.01 2011-01-26 06:40:06.000 026 33344.08 312.94 2360.98 29.01 2011-01-26 06:40:07.000 026 33344.00 312.95 2360.98 29.01 2011-01-26 06:40:08.000 026 33344.03 312.92 2361.01 29.01 2011-01-26 06:40:09.000 026 33344.03 312.92 2360.98 29.01 2011-01-26 06:40:10.000 026 33344.00 312.95 2360.98 29.01 2011-01-26 06:40:11.000 026 33344.05 312.92 2360.95 29.01 2011-01-26 06:40:12.000 026 33344.03 312.97 2360.90 29.01 2011-01-26 06:40:13.000 026 33344.04 312.92 2360.95 29.01 2011-01-26 06:40:14.000 026 33344.11 312.95 2361.04 29.01 2011-01-26 06:40:15.000 026 33344.15 312.95 2360.93 29.01 2011-01-26 06:40:16.000 026 33344.01 312.94 2361.07 29.01 2011-01-26 06:40:17.000 026 33344.05 312.96 2360.93 29.01 2011-01-26 06:40:18.000 026 33344.11 312.99 2361.04 29.01 2011-01-26 06:40:19.000 026 33344.09 313.00 2360.95 29.01 2011-01-26 06:40:20.000 026 33344.10 312.96 2361.01 29.01 2011-01-26 06:40:21.000 026 33344.05 312.95 2361.05 29.01 2011-01-26 06:40:22.000 026 33344.08 312.94 2361.02 29.01 2011-01-26 06:40:23.000 026 33344.14 312.96 2361.05 29.01 2011-01-26 06:40:24.000 026 33344.05 312.97 2361.11 29.01 2011-01-26 06:40:25.000 026 33344.08 312.96 2361.01 29.01 2011-01-26 06:40:26.000 026 33344.13 313.01 2360.91 29.01 2011-01-26 06:40:27.000 026 33344.14 312.98 2360.98 29.00 2011-01-26 06:40:28.000 026 33344.15 312.96 2361.03 29.00 2011-01-26 06:40:29.000 026 33344.09 312.94 2361.01 29.01 2011-01-26 06:40:30.000 026 33344.11 312.94 2361.09 29.00 2011-01-26 06:40:31.000 026 33344.08 312.93 2361.01 29.00 2011-01-26 06:40:32.000 026 33344.10 312.93 2360.99 29.00 2011-01-26 06:40:33.000 026 33344.09 312.96 2360.97 29.00 2011-01-26 06:40:34.000 026 33344.06 313.00 2361.02 29.00 2011-01-26 06:40:35.000 026 33344.17 312.98 2361.06 29.00 2011-01-26 06:40:36.000 026 33344.07 312.97 2360.97 29.00 2011-01-26 06:40:37.000 026 33344.05 312.97 2360.98 29.00 2011-01-26 06:40:38.000 026 33344.11 312.98 2361.00 29.00 2011-01-26 06:40:39.000 026 33344.20 312.99 2361.07 29.00 2011-01-26 06:40:40.000 026 33344.04 313.00 2361.03 29.00 2011-01-26 06:40:41.000 026 33344.17 313.01 2360.95 29.00 2011-01-26 06:40:42.000 026 33344.20 312.99 2361.01 29.00 2011-01-26 06:40:43.000 026 33344.09 313.00 2360.99 29.00 2011-01-26 06:40:44.000 026 33344.17 313.00 2361.10 29.00 2011-01-26 06:40:45.000 026 33344.03 312.98 2361.07 29.00 2011-01-26 06:40:46.000 026 33344.08 313.02 2361.01 29.00 2011-01-26 06:40:47.000 026 33344.10 313.04 2361.04 29.00 2011-01-26 06:40:48.000 026 33344.10 313.02 2361.09 29.00 2011-01-26 06:40:49.000 026 33344.10 313.00 2361.07 29.00 2011-01-26 06:40:50.000 026 33344.14 312.98 2361.12 29.00 2011-01-26 06:40:51.000 026 33344.20 312.98 2361.11 29.00 2011-01-26 06:40:52.000 026 33344.10 313.02 2361.13 29.00 2011-01-26 06:40:53.000 026 33344.20 313.03 2361.01 29.00 2011-01-26 06:40:54.000 026 33344.16 313.04 2361.08 29.00 2011-01-26 06:40:55.000 026 33344.23 313.01 2361.13 29.00 2011-01-26 06:40:56.000 026 33344.21 313.02 2361.05 29.00 2011-01-26 06:40:57.000 026 33344.20 313.03 2361.05 29.00 2011-01-26 06:40:58.000 026 33344.23 313.00 2361.13 29.00 2011-01-26 06:40:59.000 026 33344.16 313.05 2361.07 29.00 2011-01-26 06:41:00.000 026 33344.28 313.07 2361.05 29.00 2011-01-26 06:41:01.000 026 33344.20 313.03 2361.05 29.00 2011-01-26 06:41:02.000 026 33344.24 313.01 2361.04 29.00 2011-01-26 06:41:03.000 026 33344.21 313.02 2361.10 29.00 2011-01-26 06:41:04.000 026 33344.25 313.03 2360.99 29.00 2011-01-26 06:41:05.000 026 33344.16 313.03 2361.10 29.00 2011-01-26 06:41:06.000 026 33344.29 313.05 2361.01 29.00 2011-01-26 06:41:07.000 026 33344.18 313.07 2361.05 29.00 2011-01-26 06:41:08.000 026 33344.14 313.05 2361.01 29.00 2011-01-26 06:41:09.000 026 33344.20 313.06 2361.13 29.00 2011-01-26 06:41:10.000 026 33344.16 313.04 2361.06 29.00 2011-01-26 06:41:11.000 026 33344.19 313.06 2361.05 29.00 2011-01-26 06:41:12.000 026 33344.25 313.03 2361.13 29.00 2011-01-26 06:41:13.000 026 33344.26 313.03 2361.05 29.00 2011-01-26 06:41:14.000 026 33344.21 313.06 2361.07 29.00 2011-01-26 06:41:15.000 026 33344.24 313.10 2361.07 29.00 2011-01-26 06:41:16.000 026 33344.28 313.06 2361.04 29.00 2011-01-26 06:41:17.000 026 33344.29 313.06 2361.04 29.00 2011-01-26 06:41:18.000 026 33344.20 313.07 2361.02 29.00 2011-01-26 06:41:19.000 026 33344.18 313.05 2361.08 29.00 2011-01-26 06:41:20.000 026 33344.21 313.08 2361.09 29.00 2011-01-26 06:41:21.000 026 33344.25 313.03 2361.07 29.00 2011-01-26 06:41:22.000 026 33344.23 313.06 2361.08 29.00 2011-01-26 06:41:23.000 026 33344.14 313.09 2361.05 29.00 2011-01-26 06:41:24.000 026 33344.18 313.08 2361.11 29.00 2011-01-26 06:41:25.000 026 33344.10 313.06 2361.08 29.00 2011-01-26 06:41:26.000 026 33344.20 313.04 2361.17 29.00 2011-01-26 06:41:27.000 026 33344.21 313.04 2361.10 29.00 2011-01-26 06:41:28.000 026 33344.19 313.06 2361.00 29.00 2011-01-26 06:41:29.000 026 33344.27 313.11 2361.08 29.00 2011-01-26 06:41:30.000 026 33344.28 313.04 2361.03 29.00 2011-01-26 06:41:31.000 026 33344.18 313.06 2361.10 29.00 2011-01-26 06:41:32.000 026 33344.28 313.08 2361.07 29.00 2011-01-26 06:41:33.000 026 33344.29 313.09 2361.08 29.00 2011-01-26 06:41:34.000 026 33344.17 313.07 2360.99 29.00 2011-01-26 06:41:35.000 026 33344.20 313.09 2361.12 29.00 2011-01-26 06:41:36.000 026 33344.16 313.06 2361.10 29.00 2011-01-26 06:41:37.000 026 33344.17 313.10 2361.14 29.00 2011-01-26 06:41:38.000 026 33344.16 313.11 2361.12 29.00 2011-01-26 06:41:39.000 026 33344.20 313.09 2361.13 29.00 2011-01-26 06:41:40.000 026 33344.08 313.08 2361.11 29.00 2011-01-26 06:41:41.000 026 33344.06 313.07 2361.04 29.00 2011-01-26 06:41:42.000 026 33344.34 313.11 2361.14 29.00 2011-01-26 06:41:43.000 026 33344.11 313.09 2361.14 29.00 2011-01-26 06:41:44.000 026 33344.13 313.08 2361.12 29.00 2011-01-26 06:41:45.000 026 33344.12 313.12 2361.08 29.00 2011-01-26 06:41:46.000 026 33344.11 313.10 2361.16 29.00 2011-01-26 06:41:47.000 026 33344.21 313.12 2361.11 29.00 2011-01-26 06:41:48.000 026 33344.21 313.13 2361.17 29.00 2011-01-26 06:41:49.000 026 33344.17 313.12 2361.16 29.00 2011-01-26 06:41:50.000 026 33344.17 313.11 2361.15 29.00 2011-01-26 06:41:51.000 026 33344.18 313.12 2361.10 29.00 2011-01-26 06:41:52.000 026 33344.07 313.12 2361.16 29.00 2011-01-26 06:41:53.000 026 33344.14 313.09 2361.18 29.00 2011-01-26 06:41:54.000 026 33344.11 313.14 2361.12 29.00 2011-01-26 06:41:55.000 026 33344.13 313.11 2361.14 29.00 2011-01-26 06:41:56.000 026 33344.16 313.10 2361.13 29.00 2011-01-26 06:41:57.000 026 33344.21 313.13 2361.13 29.00 2011-01-26 06:41:58.000 026 33344.16 313.08 2361.04 29.00 2011-01-26 06:41:59.000 026 33344.15 313.10 2361.13 29.00 2011-01-26 06:42:00.000 026 33344.19 313.14 2361.17 29.00 2011-01-26 06:42:01.000 026 33344.18 313.14 2361.22 29.00 2011-01-26 06:42:02.000 026 33344.22 313.13 2361.14 29.00 2011-01-26 06:42:03.000 026 33344.18 313.14 2361.16 29.00 2011-01-26 06:42:04.000 026 33344.16 313.12 2361.18 29.00 2011-01-26 06:42:05.000 026 33344.23 313.15 2361.20 29.00 2011-01-26 06:42:06.000 026 33344.16 313.15 2361.24 29.00 2011-01-26 06:42:07.000 026 33344.13 313.15 2361.18 29.00 2011-01-26 06:42:08.000 026 33344.22 313.16 2361.19 29.00 2011-01-26 06:42:09.000 026 33344.17 313.15 2361.16 29.00 2011-01-26 06:42:10.000 026 33344.13 313.16 2361.17 29.00 2011-01-26 06:42:11.000 026 33344.16 313.07 2361.09 29.00 2011-01-26 06:42:12.000 026 33344.18 313.15 2361.21 29.00 2011-01-26 06:42:13.000 026 33344.13 313.12 2361.11 29.00 2011-01-26 06:42:14.000 026 33344.22 313.14 2361.20 29.00 2011-01-26 06:42:15.000 026 33344.22 313.10 2361.11 29.00 2011-01-26 06:42:16.000 026 33344.30 313.16 2361.12 29.00 2011-01-26 06:42:17.000 026 33344.15 313.14 2361.18 29.00 2011-01-26 06:42:18.000 026 33344.17 313.15 2361.17 29.00 2011-01-26 06:42:19.000 026 33344.27 313.14 2361.18 29.00 2011-01-26 06:42:20.000 026 33344.25 313.19 2361.21 29.00 2011-01-26 06:42:21.000 026 33344.24 313.15 2361.18 29.00 2011-01-26 06:42:22.000 026 33344.27 313.17 2361.16 29.00 2011-01-26 06:42:23.000 026 33344.24 313.14 2361.21 29.00 2011-01-26 06:42:24.000 026 33344.34 313.15 2361.18 29.00 2011-01-26 06:42:25.000 026 33344.28 313.13 2361.17 29.00 2011-01-26 06:42:26.000 026 33344.33 313.14 2361.21 29.00 2011-01-26 06:42:27.000 026 33344.26 313.13 2361.26 29.00 2011-01-26 06:42:28.000 026 33344.28 313.17 2361.26 29.00 2011-01-26 06:42:29.000 026 33344.35 313.13 2361.13 29.00 2011-01-26 06:42:30.000 026 33344.26 313.14 2361.22 29.00 2011-01-26 06:42:31.000 026 33344.24 313.16 2361.09 29.00 2011-01-26 06:42:32.000 026 33344.33 313.18 2361.13 29.00 2011-01-26 06:42:33.000 026 33344.32 313.17 2361.14 29.00 2011-01-26 06:42:34.000 026 33344.20 313.14 2361.18 29.00 2011-01-26 06:42:35.000 026 33344.20 313.16 2361.13 29.00 2011-01-26 06:42:36.000 026 33344.33 313.15 2361.25 29.00 2011-01-26 06:42:37.000 026 33344.39 313.15 2361.17 29.00 2011-01-26 06:42:38.000 026 33344.33 313.10 2361.25 29.00 2011-01-26 06:42:39.000 026 33344.25 313.14 2361.15 29.00 2011-01-26 06:42:40.000 026 33344.37 313.17 2361.17 29.00 2011-01-26 06:42:41.000 026 33344.42 313.18 2361.13 29.00 2011-01-26 06:42:42.000 026 33344.29 313.15 2361.22 29.00 2011-01-26 06:42:43.000 026 33344.35 313.18 2361.21 29.00 2011-01-26 06:42:44.000 026 33344.29 313.21 2361.23 29.00 2011-01-26 06:42:45.000 026 33344.35 313.18 2361.24 29.00 2011-01-26 06:42:46.000 026 33344.29 313.20 2361.20 29.00 2011-01-26 06:42:47.000 026 33344.22 313.17 2361.14 29.00 2011-01-26 06:42:48.000 026 33344.30 313.18 2361.13 29.00 2011-01-26 06:42:49.000 026 33344.36 313.14 2361.25 29.00 2011-01-26 06:42:50.000 026 33344.30 313.17 2361.20 29.00 2011-01-26 06:42:51.000 026 33344.29 313.17 2361.24 29.00 2011-01-26 06:42:52.000 026 33344.36 313.17 2361.18 29.00 2011-01-26 06:42:53.000 026 33344.35 313.16 2361.28 29.00 2011-01-26 06:42:54.000 026 33344.23 313.17 2361.13 29.00 2011-01-26 06:42:55.000 026 33344.45 313.13 2361.16 29.00 2011-01-26 06:42:56.000 026 33344.31 313.13 2361.18 29.00 2011-01-26 06:42:57.000 026 33344.32 313.18 2361.27 29.00 2011-01-26 06:42:58.000 026 33344.35 313.16 2361.21 29.00 2011-01-26 06:42:59.000 026 33344.31 313.17 2361.21 29.00 2011-01-26 06:43:00.000 026 33344.45 313.19 2361.24 29.00 2011-01-26 06:43:01.000 026 33344.42 313.16 2361.20 29.00 2011-01-26 06:43:02.000 026 33344.39 313.16 2361.17 29.00 2011-01-26 06:43:03.000 026 33344.36 313.18 2361.23 29.00 2011-01-26 06:43:04.000 026 33344.40 313.20 2361.18 29.00 2011-01-26 06:43:05.000 026 33344.39 313.19 2361.26 29.00 2011-01-26 06:43:06.000 026 33344.33 313.23 2361.22 29.00 2011-01-26 06:43:07.000 026 33344.41 313.24 2361.18 29.00 2011-01-26 06:43:08.000 026 33344.36 313.21 2361.21 29.00 2011-01-26 06:43:09.000 026 33344.38 313.21 2361.16 29.00 2011-01-26 06:43:10.000 026 33344.33 313.26 2361.22 29.00 2011-01-26 06:43:11.000 026 33344.41 313.19 2361.26 29.00 2011-01-26 06:43:12.000 026 33344.35 313.22 2361.20 29.00 2011-01-26 06:43:13.000 026 33344.44 313.23 2361.30 29.00 2011-01-26 06:43:14.000 026 33344.38 313.21 2361.21 29.00 2011-01-26 06:43:15.000 026 33344.32 313.23 2361.19 29.00 2011-01-26 06:43:16.000 026 33344.44 313.19 2361.21 29.00 2011-01-26 06:43:17.000 026 33344.39 313.21 2361.24 29.00 2011-01-26 06:43:18.000 026 33344.51 313.17 2361.26 29.00 2011-01-26 06:43:19.000 026 33344.44 313.22 2361.28 29.00 2011-01-26 06:43:20.000 026 33344.38 313.19 2361.22 29.00 2011-01-26 06:43:21.000 026 33344.45 313.20 2361.23 29.00 2011-01-26 06:43:22.000 026 33344.42 313.19 2361.30 29.00 2011-01-26 06:43:23.000 026 33344.34 313.20 2361.29 29.00 2011-01-26 06:43:24.000 026 33344.37 313.21 2361.24 29.00 2011-01-26 06:43:25.000 026 33344.45 313.27 2361.27 29.00 2011-01-26 06:43:26.000 026 33344.41 313.25 2361.27 29.00 2011-01-26 06:43:27.000 026 33344.35 313.23 2361.24 29.00 2011-01-26 06:43:28.000 026 33344.35 313.27 2361.30 29.00 2011-01-26 06:43:29.000 026 33344.42 313.24 2361.26 29.00 2011-01-26 06:43:30.000 026 33344.32 313.23 2361.20 29.00 2011-01-26 06:43:31.000 026 33344.38 313.24 2361.14 29.00 2011-01-26 06:43:32.000 026 33344.36 313.22 2361.16 29.00 2011-01-26 06:43:33.000 026 33344.38 313.23 2361.23 29.00 2011-01-26 06:43:34.000 026 33344.35 313.27 2361.24 29.00 2011-01-26 06:43:35.000 026 33344.32 313.23 2361.26 29.00 2011-01-26 06:43:36.000 026 33344.34 313.27 2361.28 29.00 2011-01-26 06:43:37.000 026 33344.31 313.29 2361.29 29.00 2011-01-26 06:43:38.000 026 33344.34 313.26 2361.30 29.00 2011-01-26 06:43:39.000 026 33344.27 313.28 2361.28 29.00 2011-01-26 06:43:40.000 026 33344.21 313.28 2361.24 29.00 2011-01-26 06:43:41.000 026 33344.33 313.29 2361.33 29.00 2011-01-26 06:43:42.000 026 33344.38 313.26 2361.31 29.00 2011-01-26 06:43:43.000 026 33344.25 313.27 2361.32 29.00 2011-01-26 06:43:44.000 026 33344.26 313.24 2361.33 29.00 2011-01-26 06:43:45.000 026 33344.26 313.24 2361.38 29.00 2011-01-26 06:43:46.000 026 33344.35 313.20 2361.23 29.00 2011-01-26 06:43:47.000 026 33344.36 313.25 2361.30 29.00 2011-01-26 06:43:48.000 026 33344.21 313.24 2361.31 29.00 2011-01-26 06:43:49.000 026 33344.33 313.25 2361.33 29.00 2011-01-26 06:43:50.000 026 33344.29 313.21 2361.33 29.00 2011-01-26 06:43:51.000 026 33344.27 313.22 2361.23 29.00 2011-01-26 06:43:52.000 026 33344.30 313.26 2361.30 29.00 2011-01-26 06:43:53.000 026 33344.36 313.30 2361.31 29.00 2011-01-26 06:43:54.000 026 33344.41 313.27 2361.35 29.00 2011-01-26 06:43:55.000 026 33344.15 313.27 2361.28 29.00 2011-01-26 06:43:56.000 026 33344.31 313.27 2361.22 29.00 2011-01-26 06:43:57.000 026 33344.32 313.29 2361.26 29.00 2011-01-26 06:43:58.000 026 33344.28 313.26 2361.26 29.00 2011-01-26 06:43:59.000 026 33344.33 313.24 2361.33 29.00 2011-01-26 06:44:00.000 026 33344.32 313.27 2361.29 29.00 2011-01-26 06:44:01.000 026 33344.42 313.27 2361.23 29.00 2011-01-26 06:44:02.000 026 33344.28 313.28 2361.25 29.00 2011-01-26 06:44:03.000 026 33344.35 313.32 2361.30 29.00 2011-01-26 06:44:04.000 026 33344.28 313.31 2361.28 29.00 2011-01-26 06:44:05.000 026 33344.26 313.30 2361.28 29.00 2011-01-26 06:44:06.000 026 33344.26 313.33 2361.28 29.00 2011-01-26 06:44:07.000 026 33344.36 313.31 2361.32 29.00 2011-01-26 06:44:08.000 026 33344.36 313.27 2361.25 29.00 2011-01-26 06:44:09.000 026 33344.31 313.35 2361.28 29.00 2011-01-26 06:44:10.000 026 33344.36 313.30 2361.29 29.00 2011-01-26 06:44:11.000 026 33344.34 313.29 2361.35 29.00 2011-01-26 06:44:12.000 026 33344.40 313.30 2361.29 29.00 2011-01-26 06:44:13.000 026 33344.40 313.31 2361.38 29.00 2011-01-26 06:44:14.000 026 33344.31 313.28 2361.40 29.00 2011-01-26 06:44:15.000 026 33344.37 313.31 2361.44 29.00 2011-01-26 06:44:16.000 026 33344.47 313.31 2361.32 29.00 2011-01-26 06:44:17.000 026 33344.44 313.34 2361.32 29.00 2011-01-26 06:44:18.000 026 33344.48 313.33 2361.30 29.00 2011-01-26 06:44:19.000 026 33344.32 313.30 2361.33 29.00 2011-01-26 06:44:20.000 026 33344.34 313.31 2361.29 29.00 2011-01-26 06:44:21.000 026 33344.39 313.33 2361.33 29.00 2011-01-26 06:44:22.000 026 33344.32 313.35 2361.28 29.00 2011-01-26 06:44:23.000 026 33344.33 313.29 2361.28 29.00 2011-01-26 06:44:24.000 026 33344.40 313.36 2361.28 29.00 2011-01-26 06:44:25.000 026 33344.33 313.33 2361.24 29.00 2011-01-26 06:44:26.000 026 33344.23 313.33 2361.30 29.00 2011-01-26 06:44:27.000 026 33344.36 313.37 2361.39 29.00 2011-01-26 06:44:28.000 026 33344.33 313.37 2361.26 29.00 2011-01-26 06:44:29.000 026 33344.38 313.35 2361.38 29.00 2011-01-26 06:44:30.000 026 33344.29 313.35 2361.29 29.00 2011-01-26 06:44:31.000 026 33344.25 313.42 2361.28 29.00 2011-01-26 06:44:32.000 026 33344.25 313.40 2361.30 29.00 2011-01-26 06:44:33.000 026 33344.38 313.38 2361.28 29.00 2011-01-26 06:44:34.000 026 33344.32 313.40 2361.34 29.00 2011-01-26 06:44:35.000 026 33344.28 313.42 2361.24 29.00 2011-01-26 06:44:36.000 026 33344.34 313.39 2361.32 29.00 2011-01-26 06:44:37.000 026 33344.29 313.35 2361.29 29.00 2011-01-26 06:44:38.000 026 33344.29 313.36 2361.29 29.00 2011-01-26 06:44:39.000 026 33344.30 313.40 2361.26 29.00 2011-01-26 06:44:40.000 026 33344.24 313.39 2361.33 29.00 2011-01-26 06:44:41.000 026 33344.23 313.39 2361.26 29.00 2011-01-26 06:44:42.000 026 33344.23 313.35 2361.36 29.00 2011-01-26 06:44:43.000 026 33344.20 313.37 2361.32 29.00 2011-01-26 06:44:44.000 026 33344.14 313.36 2361.29 29.00 2011-01-26 06:44:45.000 026 33344.28 313.34 2361.32 29.00 2011-01-26 06:44:46.000 026 33344.32 313.40 2361.29 29.00 2011-01-26 06:44:47.000 026 33344.33 313.36 2361.28 29.00 2011-01-26 06:44:48.000 026 33344.32 313.40 2361.30 29.00 2011-01-26 06:44:49.000 026 33344.22 313.37 2361.32 29.00 2011-01-26 06:44:50.000 026 33344.28 313.36 2361.28 29.00 2011-01-26 06:44:51.000 026 33344.23 313.35 2361.34 29.00 2011-01-26 06:44:52.000 026 33344.33 313.37 2361.36 29.00 2011-01-26 06:44:53.000 026 33344.36 313.37 2361.30 29.00 2011-01-26 06:44:54.000 026 33344.32 313.40 2361.28 29.00 2011-01-26 06:44:55.000 026 33344.23 313.38 2361.30 29.00 2011-01-26 06:44:56.000 026 33344.18 313.37 2361.29 29.00 2011-01-26 06:44:57.000 026 33344.23 313.39 2361.33 29.00 2011-01-26 06:44:58.000 026 33344.28 313.39 2361.34 29.00 2011-01-26 06:44:59.000 026 33344.26 313.43 2361.28 29.00 2011-01-26 06:45:00.000 026 33344.36 313.41 2361.40 29.00 2011-01-26 06:45:01.000 026 33344.25 313.39 2361.42 29.00 2011-01-26 06:45:02.000 026 33344.20 313.41 2361.45 29.00 2011-01-26 06:45:03.000 026 33344.25 313.39 2361.31 29.00 2011-01-26 06:45:04.000 026 33344.29 313.39 2361.30 29.00 2011-01-26 06:45:05.000 026 33344.23 313.42 2361.39 29.00 2011-01-26 06:45:06.000 026 33344.24 313.40 2361.34 29.00 2011-01-26 06:45:07.000 026 33344.26 313.44 2361.34 29.00 2011-01-26 06:45:08.000 026 33344.22 313.41 2361.35 29.00 2011-01-26 06:45:09.000 026 33344.27 313.41 2361.37 29.00 2011-01-26 06:45:10.000 026 33344.25 313.41 2361.33 29.00 2011-01-26 06:45:11.000 026 33344.24 313.42 2361.35 29.00 2011-01-26 06:45:12.000 026 33344.28 313.43 2361.27 29.00 2011-01-26 06:45:13.000 026 33344.23 313.40 2361.34 29.00 2011-01-26 06:45:14.000 026 33344.21 313.42 2361.37 29.00 2011-01-26 06:45:15.000 026 33344.22 313.44 2361.35 29.00 2011-01-26 06:45:16.000 026 33344.25 313.44 2361.30 29.00 2011-01-26 06:45:17.000 026 33344.16 313.39 2361.33 29.00 2011-01-26 06:45:18.000 026 33344.19 313.44 2361.29 29.00 2011-01-26 06:45:19.000 026 33344.34 313.43 2361.32 29.00 2011-01-26 06:45:20.000 026 33344.22 313.41 2361.30 29.00 2011-01-26 06:45:21.000 026 33344.19 313.46 2361.42 29.00 2011-01-26 06:45:22.000 026 33344.25 313.44 2361.34 29.00 2011-01-26 06:45:23.000 026 33344.25 313.42 2361.28 29.00 2011-01-26 06:45:24.000 026 33344.23 313.47 2361.33 29.00 2011-01-26 06:45:25.000 026 33344.18 313.46 2361.36 29.00 2011-01-26 06:45:26.000 026 33344.18 313.43 2361.34 29.00 2011-01-26 06:45:27.000 026 33344.23 313.42 2361.33 29.00 2011-01-26 06:45:28.000 026 33344.33 313.47 2361.31 29.00 2011-01-26 06:45:29.000 026 33344.20 313.45 2361.38 29.00 2011-01-26 06:45:30.000 026 33344.22 313.44 2361.32 29.00 2011-01-26 06:45:31.000 026 33344.15 313.44 2361.34 29.00 2011-01-26 06:45:32.000 026 33344.21 313.42 2361.33 29.00 2011-01-26 06:45:33.000 026 33344.23 313.46 2361.41 29.00 2011-01-26 06:45:34.000 026 33344.10 313.48 2361.36 29.00 2011-01-26 06:45:35.000 026 33344.17 313.45 2361.31 29.00 2011-01-26 06:45:36.000 026 33344.13 313.48 2361.27 29.00 2011-01-26 06:45:37.000 026 33344.29 313.47 2361.45 29.00 2011-01-26 06:45:38.000 026 33344.15 313.44 2361.43 29.00 2011-01-26 06:45:39.000 026 33344.20 313.46 2361.37 29.00 2011-01-26 06:45:40.000 026 33344.14 313.44 2361.38 29.00 2011-01-26 06:45:41.000 026 33344.12 313.48 2361.30 29.00 2011-01-26 06:45:42.000 026 33344.10 313.53 2361.42 29.00 2011-01-26 06:45:43.000 026 33344.14 313.49 2361.37 29.00 2011-01-26 06:45:44.000 026 33344.17 313.47 2361.40 29.00 2011-01-26 06:45:45.000 026 33344.19 313.45 2361.46 29.00 2011-01-26 06:45:46.000 026 33344.16 313.46 2361.39 29.00 2011-01-26 06:45:47.000 026 33344.05 313.50 2361.37 29.00 2011-01-26 06:45:48.000 026 33344.18 313.51 2361.37 29.00 2011-01-26 06:45:49.000 026 33344.20 313.49 2361.49 29.00 2011-01-26 06:45:50.000 026 33344.17 313.52 2361.45 29.00 2011-01-26 06:45:51.000 026 33344.21 313.51 2361.44 29.00 2011-01-26 06:45:52.000 026 33344.21 313.50 2361.38 29.00 2011-01-26 06:45:53.000 026 33344.15 313.48 2361.37 29.00 2011-01-26 06:45:54.000 026 33344.21 313.47 2361.47 29.00 2011-01-26 06:45:55.000 026 33344.29 313.54 2361.43 29.00 2011-01-26 06:45:56.000 026 33344.14 313.52 2361.39 29.00 2011-01-26 06:45:57.000 026 33344.09 313.50 2361.42 29.00 2011-01-26 06:45:58.000 026 33344.17 313.53 2361.38 29.00 2011-01-26 06:45:59.000 026 33344.14 313.51 2361.43 29.00 2011-01-26 06:46:00.000 026 33344.17 313.58 2361.45 29.00 2011-01-26 06:46:01.000 026 33344.13 313.57 2361.46 29.00 2011-01-26 06:46:02.000 026 33344.19 313.55 2361.38 29.00 2011-01-26 06:46:03.000 026 33344.13 313.53 2361.41 29.00 2011-01-26 06:46:04.000 026 33344.19 313.56 2361.38 29.00 2011-01-26 06:46:05.000 026 33344.21 313.55 2361.39 29.00 2011-01-26 06:46:06.000 026 33344.11 313.54 2361.49 29.00 2011-01-26 06:46:07.000 026 33344.13 313.51 2361.43 29.00 2011-01-26 06:46:08.000 026 33344.08 313.51 2361.36 29.00 2011-01-26 06:46:09.000 026 33344.18 313.55 2361.38 29.00 2011-01-26 06:46:10.000 026 33344.19 313.57 2361.41 29.00 2011-01-26 06:46:11.000 026 33344.13 313.55 2361.47 29.00 2011-01-26 06:46:12.000 026 33344.15 313.54 2361.47 29.00 2011-01-26 06:46:13.000 026 33344.24 313.55 2361.44 29.00 2011-01-26 06:46:14.000 026 33344.13 313.57 2361.44 29.00 2011-01-26 06:46:15.000 026 33344.18 313.60 2361.47 29.00 2011-01-26 06:46:16.000 026 33344.14 313.57 2361.48 29.00 2011-01-26 06:46:17.000 026 33344.18 313.55 2361.48 29.00 2011-01-26 06:46:18.000 026 33344.22 313.60 2361.39 29.00 2011-01-26 06:46:19.000 026 33344.08 313.57 2361.37 29.00 2011-01-26 06:46:20.000 026 33344.11 313.59 2361.45 29.00 2011-01-26 06:46:21.000 026 33344.20 313.58 2361.39 29.00 2011-01-26 06:46:22.000 026 33344.14 313.60 2361.42 29.00 2011-01-26 06:46:23.000 026 33344.00 313.60 2361.45 29.00 2011-01-26 06:46:24.000 026 33344.19 313.58 2361.47 29.00 2011-01-26 06:46:25.000 026 33344.14 313.57 2361.45 29.00 2011-01-26 06:46:26.000 026 33344.10 313.58 2361.47 29.00 2011-01-26 06:46:27.000 026 33344.11 313.54 2361.47 29.00 2011-01-26 06:46:28.000 026 33344.10 313.55 2361.48 29.00 2011-01-26 06:46:29.000 026 33344.15 313.59 2361.47 29.00 2011-01-26 06:46:30.000 026 33344.16 313.58 2361.50 29.00 2011-01-26 06:46:31.000 026 33344.16 313.62 2361.50 29.00 2011-01-26 06:46:32.000 026 33344.04 313.62 2361.51 29.00 2011-01-26 06:46:33.000 026 33344.19 313.59 2361.47 29.00 2011-01-26 06:46:34.000 026 33344.17 313.62 2361.45 29.00 2011-01-26 06:46:35.000 026 33344.14 313.63 2361.53 29.00 2011-01-26 06:46:36.000 026 33344.13 313.65 2361.52 29.00 2011-01-26 06:46:37.000 026 33344.11 313.60 2361.47 29.00 2011-01-26 06:46:38.000 026 33344.16 313.59 2361.46 29.00 2011-01-26 06:46:39.000 026 33344.14 313.61 2361.49 29.00 2011-01-26 06:46:40.000 026 33344.14 313.62 2361.43 29.00 2011-01-26 06:46:41.000 026 33344.10 313.61 2361.40 29.00 2011-01-26 06:46:42.000 026 33344.04 313.66 2361.48 29.00 2011-01-26 06:46:43.000 026 33344.08 313.63 2361.51 29.00 2011-01-26 06:46:44.000 026 33344.12 313.61 2361.52 29.00 2011-01-26 06:46:45.000 026 33344.20 313.63 2361.51 29.00 2011-01-26 06:46:46.000 026 33344.10 313.63 2361.45 29.00 2011-01-26 06:46:47.000 026 33344.01 313.63 2361.44 29.00 2011-01-26 06:46:48.000 026 33344.13 313.67 2361.49 29.00 2011-01-26 06:46:49.000 026 33344.10 313.67 2361.41 29.00 2011-01-26 06:46:50.000 026 33344.10 313.67 2361.40 29.00 2011-01-26 06:46:51.000 026 33344.08 313.67 2361.51 29.00 2011-01-26 06:46:52.000 026 33344.08 313.67 2361.47 29.00 2011-01-26 06:46:53.000 026 33344.08 313.66 2361.51 29.00 2011-01-26 06:46:54.000 026 33344.18 313.67 2361.45 29.00 2011-01-26 06:46:55.000 026 33344.02 313.67 2361.47 29.00 2011-01-26 06:46:56.000 026 33344.00 313.69 2361.48 29.00 2011-01-26 06:46:57.000 026 33344.09 313.68 2361.45 29.00 2011-01-26 06:46:58.000 026 33344.11 313.67 2361.48 29.00 2011-01-26 06:46:59.000 026 33344.15 313.69 2361.47 29.00 2011-01-26 06:47:00.000 026 33344.10 313.64 2361.49 29.00 2011-01-26 06:47:01.000 026 33344.08 313.64 2361.41 29.00 2011-01-26 06:47:02.000 026 33344.11 313.63 2361.40 29.00 2011-01-26 06:47:03.000 026 33344.11 313.69 2361.43 29.00 2011-01-26 06:47:04.000 026 33344.09 313.69 2361.45 29.00 2011-01-26 06:47:05.000 026 33344.06 313.71 2361.42 29.00 2011-01-26 06:47:06.000 026 33344.11 313.68 2361.49 29.00 2011-01-26 06:47:07.000 026 33344.05 313.70 2361.48 29.00 2011-01-26 06:47:08.000 026 33344.06 313.66 2361.51 29.00 2011-01-26 06:47:09.000 026 33344.06 313.70 2361.45 29.00 2011-01-26 06:47:10.000 026 33344.11 313.71 2361.42 29.00 2011-01-26 06:47:11.000 026 33344.08 313.74 2361.42 29.00 2011-01-26 06:47:12.000 026 33344.06 313.72 2361.57 29.00 2011-01-26 06:47:13.000 026 33344.10 313.74 2361.47 29.00 2011-01-26 06:47:14.000 026 33344.07 313.71 2361.51 29.00 2011-01-26 06:47:15.000 026 33344.08 313.75 2361.53 29.00 2011-01-26 06:47:16.000 026 33344.08 313.67 2361.57 29.00 2011-01-26 06:47:17.000 026 33344.04 313.70 2361.55 29.00 2011-01-26 06:47:18.000 026 33344.04 313.75 2361.55 29.00 2011-01-26 06:47:19.000 026 33344.05 313.74 2361.51 29.00 2011-01-26 06:47:20.000 026 33344.06 313.78 2361.48 29.00 2011-01-26 06:47:21.000 026 33344.04 313.77 2361.45 29.00 2011-01-26 06:47:22.000 026 33344.03 313.72 2361.51 29.00 2011-01-26 06:47:23.000 026 33344.08 313.76 2361.54 29.00 2011-01-26 06:47:24.000 026 33344.10 313.76 2361.51 29.00 2011-01-26 06:47:25.000 026 33344.18 313.77 2361.55 29.00 2011-01-26 06:47:26.000 026 33344.13 313.77 2361.50 29.00 2011-01-26 06:47:27.000 026 33344.08 313.76 2361.42 29.00 2011-01-26 06:47:28.000 026 33344.16 313.79 2361.57 29.00 2011-01-26 06:47:29.000 026 33344.03 313.82 2361.46 29.00 2011-01-26 06:47:30.000 026 33344.10 313.74 2361.43 29.00 2011-01-26 06:47:31.000 026 33344.20 313.79 2361.53 29.00 2011-01-26 06:47:32.000 026 33344.08 313.79 2361.45 29.00 2011-01-26 06:47:33.000 026 33344.05 313.79 2361.52 29.00 2011-01-26 06:47:34.000 026 33344.04 313.81 2361.46 29.00 2011-01-26 06:47:35.000 026 33343.98 313.77 2361.41 29.00 2011-01-26 06:47:36.000 026 33344.03 313.84 2361.38 29.00 2011-01-26 06:47:37.000 026 33344.17 313.81 2361.55 29.00 2011-01-26 06:47:38.000 026 33344.11 313.79 2361.53 29.00 2011-01-26 06:47:39.000 026 33344.14 313.79 2361.40 29.00 2011-01-26 06:47:40.000 026 33344.09 313.79 2361.49 29.00 2011-01-26 06:47:41.000 026 33344.11 313.79 2361.45 29.00 2011-01-26 06:47:42.000 026 33344.04 313.83 2361.59 29.00 2011-01-26 06:47:43.000 026 33344.02 313.81 2361.51 29.00 2011-01-26 06:47:44.000 026 33344.10 313.77 2361.49 29.00 2011-01-26 06:47:45.000 026 33344.11 313.85 2361.47 29.00 2011-01-26 06:47:46.000 026 33344.04 313.84 2361.45 29.00 2011-01-26 06:47:47.000 026 33343.97 313.83 2361.47 29.00 2011-01-26 06:47:48.000 026 33344.07 313.79 2361.47 29.00 2011-01-26 06:47:49.000 026 33344.13 313.85 2361.47 29.00 2011-01-26 06:47:50.000 026 33344.04 313.84 2361.43 29.00 2011-01-26 06:47:51.000 026 33344.11 313.85 2361.45 29.00 2011-01-26 06:47:52.000 026 33344.08 313.86 2361.51 29.00 2011-01-26 06:47:53.000 026 33344.02 313.81 2361.45 29.00 2011-01-26 06:47:54.000 026 33344.06 313.85 2361.42 29.00 2011-01-26 06:47:55.000 026 33344.16 313.82 2361.37 29.00 2011-01-26 06:47:56.000 026 33344.11 313.84 2361.43 29.00 2011-01-26 06:47:57.000 026 33344.08 313.84 2361.44 29.00 2011-01-26 06:47:58.000 026 33344.04 313.87 2361.43 29.00 2011-01-26 06:47:59.000 026 33344.14 313.86 2361.43 29.00 2011-01-26 06:48:00.000 026 33344.02 313.87 2361.45 29.00 2011-01-26 06:48:01.000 026 33344.09 313.83 2361.54 29.00 2011-01-26 06:48:02.000 026 33344.10 313.82 2361.54 29.00 2011-01-26 06:48:03.000 026 33344.09 313.90 2361.51 29.00 2011-01-26 06:48:04.000 026 33344.01 313.88 2361.49 29.00 2011-01-26 06:48:05.000 026 33344.07 313.87 2361.51 29.00 2011-01-26 06:48:06.000 026 33344.01 313.84 2361.43 29.00 2011-01-26 06:48:07.000 026 33344.05 313.89 2361.49 29.00 2011-01-26 06:48:08.000 026 33344.01 313.87 2361.52 29.00 2011-01-26 06:48:09.000 026 33344.10 313.88 2361.46 29.00 2011-01-26 06:48:10.000 026 33344.05 313.90 2361.51 29.00 2011-01-26 06:48:11.000 026 33344.03 313.94 2361.44 29.00 2011-01-26 06:48:12.000 026 33344.00 313.91 2361.50 29.00 2011-01-26 06:48:13.000 026 33344.06 313.89 2361.45 29.00 2011-01-26 06:48:14.000 026 33344.06 313.91 2361.45 29.00 2011-01-26 06:48:15.000 026 33344.21 313.88 2361.52 29.00 2011-01-26 06:48:16.000 026 33344.08 313.99 2361.51 29.00 2011-01-26 06:48:17.000 026 33344.23 313.95 2361.45 29.00 2011-01-26 06:48:18.000 026 33344.11 313.90 2361.47 29.00 2011-01-26 06:48:19.000 026 33344.10 313.88 2361.51 29.00 2011-01-26 06:48:20.000 026 33344.05 313.90 2361.53 29.00 2011-01-26 06:48:21.000 026 33344.02 313.97 2361.48 29.00 2011-01-26 06:48:22.000 026 33344.14 313.92 2361.46 29.00 2011-01-26 06:48:23.000 026 33344.04 313.92 2361.47 29.00 2011-01-26 06:48:24.000 026 33344.13 313.93 2361.55 29.00 2011-01-26 06:48:25.000 026 33344.17 313.96 2361.51 29.00 2011-01-26 06:48:26.000 026 33344.15 313.91 2361.52 29.00 2011-01-26 06:48:27.000 026 33344.16 313.97 2361.57 29.00 2011-01-26 06:48:28.000 026 33344.08 314.01 2361.49 29.00 2011-01-26 06:48:29.000 026 33344.17 313.97 2361.51 29.00 2011-01-26 06:48:30.000 026 33344.10 313.95 2361.47 29.00 2011-01-26 06:48:31.000 026 33343.98 313.98 2361.43 29.00 2011-01-26 06:48:32.000 026 33344.03 313.97 2361.45 29.00 2011-01-26 06:48:33.000 026 33344.10 313.93 2361.48 29.00 2011-01-26 06:48:34.000 026 33344.09 313.99 2361.57 29.00 2011-01-26 06:48:35.000 026 33344.10 313.99 2361.54 29.00 2011-01-26 06:48:36.000 026 33344.00 313.93 2361.51 29.00 2011-01-26 06:48:37.000 026 33344.07 313.97 2361.51 29.00 2011-01-26 06:48:38.000 026 33344.11 313.98 2361.47 29.00 2011-01-26 06:48:39.000 026 33344.04 313.99 2361.57 29.00 2011-01-26 06:48:40.000 026 33344.10 313.97 2361.46 29.00 2011-01-26 06:48:41.000 026 33344.01 313.99 2361.54 29.00 2011-01-26 06:48:42.000 026 33343.95 314.01 2361.44 29.00 2011-01-26 06:48:43.000 026 33344.13 313.99 2361.54 29.00 2011-01-26 06:48:44.000 026 33344.07 313.95 2361.51 29.00 2011-01-26 06:48:45.000 026 33344.00 314.00 2361.53 29.00 2011-01-26 06:48:46.000 026 33344.12 314.01 2361.54 29.00 2011-01-26 06:48:47.000 026 33344.13 314.00 2361.45 29.00 2011-01-26 06:48:48.000 026 33344.09 314.00 2361.51 29.00 2011-01-26 06:48:49.000 026 33344.10 313.99 2361.48 28.99 2011-01-26 06:48:50.000 026 33344.15 313.99 2361.50 28.99 2011-01-26 06:48:51.000 026 33344.10 314.05 2361.46 29.00 2011-01-26 06:48:52.000 026 33344.06 314.04 2361.54 28.99 2011-01-26 06:48:53.000 026 33344.05 314.03 2361.44 29.00 2011-01-26 06:48:54.000 026 33344.08 314.03 2361.47 29.00 2011-01-26 06:48:55.000 026 33344.08 314.04 2361.46 29.00 2011-01-26 06:48:56.000 026 33344.10 314.01 2361.47 29.00 2011-01-26 06:48:57.000 026 33344.07 314.01 2361.52 29.00 2011-01-26 06:48:58.000 026 33344.07 314.03 2361.54 29.00 2011-01-26 06:48:59.000 026 33343.99 314.04 2361.51 29.00 2011-01-26 06:49:00.000 026 33344.15 314.06 2361.58 29.00 2011-01-26 06:49:01.000 026 33344.08 314.05 2361.51 29.00 2011-01-26 06:49:02.000 026 33344.00 314.08 2361.51 29.00 2011-01-26 06:49:03.000 026 33344.03 314.02 2361.50 29.00 2011-01-26 06:49:04.000 026 33344.08 314.06 2361.54 29.00 2011-01-26 06:49:05.000 026 33344.07 314.04 2361.50 29.00 2011-01-26 06:49:06.000 026 33344.03 314.05 2361.51 29.00 2011-01-26 06:49:07.000 026 33344.05 314.03 2361.46 29.00 2011-01-26 06:49:08.000 026 33344.05 314.04 2361.48 29.00 2011-01-26 06:49:09.000 026 33344.08 314.08 2361.41 29.00 2011-01-26 06:49:10.000 026 33344.14 314.10 2361.49 29.00 2011-01-26 06:49:11.000 026 33344.02 314.07 2361.42 29.00 2011-01-26 06:49:12.000 026 33344.01 314.09 2361.47 29.00 2011-01-26 06:49:13.000 026 33344.08 314.08 2361.49 28.99 2011-01-26 06:49:14.000 026 33344.02 314.09 2361.48 29.00 2011-01-26 06:49:15.000 026 33344.16 314.04 2361.52 28.99 2011-01-26 06:49:16.000 026 33344.03 314.08 2361.51 29.00 2011-01-26 06:49:17.000 026 33343.95 314.11 2361.45 29.00 2011-01-26 06:49:18.000 026 33343.98 314.08 2361.51 28.99 2011-01-26 06:49:19.000 026 33344.09 314.07 2361.48 29.00 2011-01-26 06:49:20.000 026 33344.00 314.06 2361.47 29.00 2011-01-26 06:49:21.000 026 33344.05 314.06 2361.38 29.00 2011-01-26 06:49:22.000 026 33344.03 314.09 2361.41 28.99 2011-01-26 06:49:23.000 026 33344.04 314.12 2361.54 29.00 2011-01-26 06:49:24.000 026 33344.04 314.11 2361.51 29.00 2011-01-26 06:49:25.000 026 33344.05 314.10 2361.48 28.99 2011-01-26 06:49:26.000 026 33343.97 314.12 2361.53 28.99 2011-01-26 06:49:27.000 026 33343.97 314.13 2361.53 28.99 2011-01-26 06:49:28.000 026 33344.05 314.08 2361.54 28.99 2011-01-26 06:49:29.000 026 33344.00 314.13 2361.48 28.99 2011-01-26 06:49:30.000 026 33344.11 314.12 2361.58 28.99 2011-01-26 06:49:31.000 026 33344.05 314.12 2361.54 28.99 2011-01-26 06:49:32.000 026 33343.99 314.14 2361.46 28.99 2011-01-26 06:49:33.000 026 33343.96 314.11 2361.49 28.99 2011-01-26 06:49:34.000 026 33344.16 314.10 2361.56 28.99 2011-01-26 06:49:35.000 026 33344.06 314.13 2361.47 28.99 2011-01-26 06:49:36.000 026 33343.92 314.14 2361.55 28.99 2011-01-26 06:49:37.000 026 33344.00 314.16 2361.54 28.99 2011-01-26 06:49:38.000 026 33344.01 314.17 2361.51 28.99 2011-01-26 06:49:39.000 026 33344.05 314.18 2361.47 28.99 2011-01-26 06:49:40.000 026 33344.00 314.14 2361.54 28.99 2011-01-26 06:49:41.000 026 33344.07 314.16 2361.58 28.99 2011-01-26 06:49:42.000 026 33343.98 314.14 2361.60 28.99 2011-01-26 06:49:43.000 026 33344.12 314.16 2361.44 28.99 2011-01-26 06:49:44.000 026 33344.02 314.16 2361.51 28.99 2011-01-26 06:49:45.000 026 33344.02 314.18 2361.48 28.99 2011-01-26 06:49:46.000 026 33344.06 314.17 2361.50 28.99 2011-01-26 06:49:47.000 026 33343.92 314.15 2361.51 28.99 2011-01-26 06:49:48.000 026 33344.13 314.16 2361.48 28.99 2011-01-26 06:49:49.000 026 33344.05 314.11 2361.59 28.99 2011-01-26 06:49:50.000 026 33344.02 314.15 2361.49 28.99 2011-01-26 06:49:51.000 026 33344.06 314.15 2361.47 28.99 2011-01-26 06:49:52.000 026 33344.05 314.19 2361.48 28.99 2011-01-26 06:49:53.000 026 33343.99 314.19 2361.50 28.99 2011-01-26 06:49:54.000 026 33344.10 314.11 2361.60 28.99 2011-01-26 06:49:55.000 026 33344.08 314.11 2361.49 28.99 2011-01-26 06:49:56.000 026 33344.02 314.12 2361.45 28.99 2011-01-26 06:49:57.000 026 33344.08 314.16 2361.53 28.99 2011-01-26 06:49:58.000 026 33344.07 314.18 2361.51 28.99 2011-01-26 06:49:59.000 026 33344.08 314.13 2361.57 28.99 2011-01-26 06:50:00.000 026 33344.01 314.20 2361.61 28.99 2011-01-26 06:50:01.000 026 33344.02 314.21 2361.50 28.99 2011-01-26 06:50:02.000 026 33343.99 314.19 2361.43 28.99 2011-01-26 06:50:03.000 026 33344.06 314.18 2361.49 28.99 2011-01-26 06:50:04.000 026 33344.11 314.19 2361.55 28.99 2011-01-26 06:50:05.000 026 33344.14 314.21 2361.54 28.99 2011-01-26 06:50:06.000 026 33343.97 314.23 2361.49 28.99 2011-01-26 06:50:07.000 026 33343.96 314.20 2361.47 28.99 2011-01-26 06:50:08.000 026 33343.94 314.23 2361.49 28.99 2011-01-26 06:50:09.000 026 33343.98 314.20 2361.58 28.99 2011-01-26 06:50:10.000 026 33344.13 314.22 2361.51 28.99 2011-01-26 06:50:11.000 026 33344.08 314.24 2361.55 28.99 2011-01-26 06:50:12.000 026 33344.04 314.26 2361.50 28.99 2011-01-26 06:50:13.000 026 33344.06 314.24 2361.55 28.99 2011-01-26 06:50:14.000 026 33343.98 314.21 2361.47 28.99 2011-01-26 06:50:15.000 026 33344.14 314.22 2361.48 28.99 2011-01-26 06:50:16.000 026 33344.01 314.25 2361.52 28.99 2011-01-26 06:50:17.000 026 33344.07 314.25 2361.43 28.99 2011-01-26 06:50:18.000 026 33344.02 314.26 2361.50 28.99 2011-01-26 06:50:19.000 026 33343.93 314.28 2361.44 28.99 2011-01-26 06:50:20.000 026 33344.04 314.25 2361.48 28.99 2011-01-26 06:50:21.000 026 33344.09 314.28 2361.50 28.99 2011-01-26 06:50:22.000 026 33344.12 314.23 2361.53 28.99 2011-01-26 06:50:23.000 026 33344.03 314.31 2361.54 28.99 2011-01-26 06:50:24.000 026 33344.00 314.28 2361.45 28.99 2011-01-26 06:50:25.000 026 33343.96 314.31 2361.48 28.99 2011-01-26 06:50:26.000 026 33344.01 314.27 2361.51 28.99 2011-01-26 06:50:27.000 026 33344.02 314.25 2361.47 28.99 2011-01-26 06:50:28.000 026 33344.05 314.28 2361.53 28.99 2011-01-26 06:50:29.000 026 33344.11 314.22 2361.49 28.99 2011-01-26 06:50:30.000 026 33344.02 314.24 2361.49 28.99 2011-01-26 06:50:31.000 026 33343.96 314.28 2361.51 28.99 2011-01-26 06:50:32.000 026 33343.97 314.24 2361.55 28.99 2011-01-26 06:50:33.000 026 33344.06 314.24 2361.42 28.99 2011-01-26 06:50:34.000 026 33344.04 314.22 2361.55 28.99 2011-01-26 06:50:35.000 026 33343.98 314.23 2361.44 28.99 2011-01-26 06:50:36.000 026 33344.01 314.26 2361.51 28.99 2011-01-26 06:50:37.000 026 33344.02 314.27 2361.47 28.99 2011-01-26 06:50:38.000 026 33344.00 314.23 2361.49 28.99 2011-01-26 06:50:39.000 026 33343.90 314.26 2361.51 28.99 2011-01-26 06:50:40.000 026 33343.98 314.29 2361.42 28.99 2011-01-26 06:50:41.000 026 33344.09 314.23 2361.57 28.99 2011-01-26 06:50:42.000 026 33343.96 314.25 2361.53 28.99 2011-01-26 06:50:43.000 026 33343.97 314.25 2361.54 28.99 2011-01-26 06:50:44.000 026 33343.98 314.25 2361.47 28.99 2011-01-26 06:50:45.000 026 33344.01 314.28 2361.46 28.99 2011-01-26 06:50:46.000 026 33343.95 314.26 2361.45 28.99 2011-01-26 06:50:47.000 026 33344.04 314.26 2361.52 28.99 2011-01-26 06:50:48.000 026 33343.89 314.26 2361.66 28.99 2011-01-26 06:50:49.000 026 33343.98 314.31 2361.53 28.99 2011-01-26 06:50:50.000 026 33343.90 314.30 2361.55 28.99 2011-01-26 06:50:51.000 026 33343.96 314.26 2361.54 28.99 2011-01-26 06:50:52.000 026 33344.02 314.27 2361.46 28.99 2011-01-26 06:50:53.000 026 33343.83 314.24 2361.52 28.99 2011-01-26 06:50:54.000 026 33343.96 314.25 2361.51 28.99 2011-01-26 06:50:55.000 026 33343.98 314.26 2361.53 28.99 2011-01-26 06:50:56.000 026 33343.93 314.26 2361.54 28.99 2011-01-26 06:50:57.000 026 33343.92 314.23 2361.51 28.99 2011-01-26 06:50:58.000 026 33343.86 314.24 2361.58 28.99 2011-01-26 06:50:59.000 026 33343.88 314.29 2361.47 28.99 2011-01-26 06:51:00.000 026 33343.94 314.27 2361.56 28.99 2011-01-26 06:51:01.000 026 33343.89 314.22 2361.54 28.99 2011-01-26 06:51:02.000 026 33343.86 314.20 2361.54 28.99 2011-01-26 06:51:03.000 026 33343.85 314.26 2361.55 28.99 2011-01-26 06:51:04.000 026 33343.93 314.23 2361.47 28.99 2011-01-26 06:51:05.000 026 33343.90 314.30 2361.57 28.99 2011-01-26 06:51:06.000 026 33343.75 314.29 2361.53 28.99 2011-01-26 06:51:07.000 026 33343.93 314.26 2361.55 28.99 2011-01-26 06:51:08.000 026 33343.88 314.26 2361.53 28.99 2011-01-26 06:51:09.000 026 33343.91 314.31 2361.49 28.99 2011-01-26 06:51:10.000 026 33343.99 314.30 2361.55 28.99 2011-01-26 06:51:11.000 026 33343.89 314.31 2361.45 28.99 2011-01-26 06:51:12.000 026 33343.88 314.25 2361.57 28.99 2011-01-26 06:51:13.000 026 33343.98 314.30 2361.51 28.99 2011-01-26 06:51:14.000 026 33343.86 314.29 2361.50 28.99 2011-01-26 06:51:15.000 026 33343.88 314.30 2361.48 28.99 2011-01-26 06:51:16.000 026 33343.88 314.31 2361.55 28.99 2011-01-26 06:51:17.000 026 33343.88 314.32 2361.47 28.99 2011-01-26 06:51:18.000 026 33343.90 314.29 2361.51 28.99 2011-01-26 06:51:19.000 026 33343.85 314.30 2361.48 28.99 2011-01-26 06:51:20.000 026 33343.84 314.33 2361.57 28.99 2011-01-26 06:51:21.000 026 33343.89 314.34 2361.53 28.99 2011-01-26 06:51:22.000 026 33343.86 314.32 2361.54 28.99 2011-01-26 06:51:23.000 026 33343.88 314.25 2361.55 28.99 2011-01-26 06:51:24.000 026 33343.90 314.29 2361.45 28.99 2011-01-26 06:51:25.000 026 33343.87 314.29 2361.53 28.99 2011-01-26 06:51:26.000 026 33343.88 314.24 2361.51 28.99 2011-01-26 06:51:27.000 026 33343.87 314.28 2361.48 28.99 2011-01-26 06:51:28.000 026 33343.93 314.32 2361.41 28.99 2011-01-26 06:51:29.000 026 33343.92 314.23 2361.43 28.99 2011-01-26 06:51:30.000 026 33343.92 314.31 2361.48 28.99 2011-01-26 06:51:31.000 026 33343.85 314.26 2361.48 28.99 2011-01-26 06:51:32.000 026 33343.83 314.25 2361.42 28.99 2011-01-26 06:51:33.000 026 33343.92 314.28 2361.48 28.99 2011-01-26 06:51:34.000 026 33343.93 314.32 2361.43 28.99 2011-01-26 06:51:35.000 026 33343.93 314.29 2361.49 28.99 2011-01-26 06:51:36.000 026 33343.98 314.29 2361.52 28.99 2011-01-26 06:51:37.000 026 33343.95 314.31 2361.47 28.99 2011-01-26 06:51:38.000 026 33343.90 314.35 2361.52 28.99 2011-01-26 06:51:39.000 026 33344.00 314.30 2361.52 28.99 2011-01-26 06:51:40.000 026 33344.01 314.31 2361.51 28.99 2011-01-26 06:51:41.000 026 33343.85 314.30 2361.44 28.99 2011-01-26 06:51:42.000 026 33343.90 314.33 2361.56 28.99 2011-01-26 06:51:43.000 026 33343.88 314.29 2361.50 28.99 2011-01-26 06:51:44.000 026 33343.88 314.29 2361.55 28.99 2011-01-26 06:51:45.000 026 33343.89 314.32 2361.47 28.99 2011-01-26 06:51:46.000 026 33343.84 314.34 2361.53 28.99 2011-01-26 06:51:47.000 026 33343.82 314.32 2361.55 28.99 2011-01-26 06:51:48.000 026 33343.77 314.36 2361.56 28.99 2011-01-26 06:51:49.000 026 33343.89 314.37 2361.44 28.99 2011-01-26 06:51:50.000 026 33343.78 314.35 2361.47 28.99 2011-01-26 06:51:51.000 026 33343.83 314.32 2361.52 28.99 2011-01-26 06:51:52.000 026 33343.88 314.35 2361.49 28.99 2011-01-26 06:51:53.000 026 33343.84 314.28 2361.48 28.99 2011-01-26 06:51:54.000 026 33343.92 314.33 2361.54 28.99 2011-01-26 06:51:55.000 026 33343.90 314.32 2361.38 28.99 2011-01-26 06:51:56.000 026 33343.86 314.30 2361.51 28.99 2011-01-26 06:51:57.000 026 33343.85 314.33 2361.53 28.99 2011-01-26 06:51:58.000 026 33343.88 314.35 2361.47 28.99 2011-01-26 06:51:59.000 026 33343.82 314.32 2361.41 28.99 2011-01-26 06:52:00.000 026 33343.88 314.34 2361.46 28.99 2011-01-26 06:52:01.000 026 33343.92 314.34 2361.49 28.99 2011-01-26 06:52:02.000 026 33343.85 314.35 2361.53 28.99 2011-01-26 06:52:03.000 026 33343.83 314.35 2361.59 28.99 2011-01-26 06:52:04.000 026 33343.86 314.34 2361.49 28.99 2011-01-26 06:52:05.000 026 33343.90 314.32 2361.48 28.99 2011-01-26 06:52:06.000 026 33343.90 314.32 2361.48 28.99 2011-01-26 06:52:07.000 026 33343.80 314.28 2361.57 28.99 2011-01-26 06:52:08.000 026 33343.86 314.30 2361.52 28.99 2011-01-26 06:52:09.000 026 33343.73 314.37 2361.45 28.99 2011-01-26 06:52:10.000 026 33343.85 314.37 2361.50 28.99 2011-01-26 06:52:11.000 026 33343.78 314.34 2361.55 28.99 2011-01-26 06:52:12.000 026 33343.76 314.34 2361.54 28.99 2011-01-26 06:52:13.000 026 33343.86 314.33 2361.54 28.99 2011-01-26 06:52:14.000 026 33343.86 314.37 2361.49 28.99 2011-01-26 06:52:15.000 026 33343.88 314.35 2361.55 28.99 2011-01-26 06:52:16.000 026 33343.91 314.36 2361.53 28.99 2011-01-26 06:52:17.000 026 33343.76 314.37 2361.47 28.99 2011-01-26 06:52:18.000 026 33343.70 314.35 2361.57 28.99 2011-01-26 06:52:19.000 026 33343.80 314.32 2361.54 28.99 2011-01-26 06:52:20.000 026 33343.77 314.33 2361.54 28.99 2011-01-26 06:52:21.000 026 33343.72 314.37 2361.56 28.99 2011-01-26 06:52:22.000 026 33343.74 314.30 2361.48 28.99 2011-01-26 06:52:23.000 026 33343.68 314.35 2361.50 28.99 2011-01-26 06:52:24.000 026 33343.72 314.38 2361.65 28.99 2011-01-26 06:52:25.000 026 33343.81 314.36 2361.43 28.99 2011-01-26 06:52:26.000 026 33343.72 314.36 2361.47 28.99 2011-01-26 06:52:27.000 026 33343.73 314.34 2361.49 28.99 2011-01-26 06:52:28.000 026 33343.73 314.36 2361.47 28.99 2011-01-26 06:52:29.000 026 33343.73 314.39 2361.57 28.99 2011-01-26 06:52:30.000 026 33343.76 314.36 2361.51 28.99 2011-01-26 06:52:31.000 026 33343.74 314.40 2361.53 28.99 2011-01-26 06:52:32.000 026 33343.73 314.39 2361.51 28.99 2011-01-26 06:52:33.000 026 33343.70 314.39 2361.59 28.99 2011-01-26 06:52:34.000 026 33343.67 314.39 2361.47 28.99 2011-01-26 06:52:35.000 026 33343.68 314.37 2361.49 28.99 2011-01-26 06:52:36.000 026 33343.79 314.39 2361.53 28.99 2011-01-26 06:52:37.000 026 33343.71 314.37 2361.57 28.99 2011-01-26 06:52:38.000 026 33343.71 314.40 2361.53 28.99 2011-01-26 06:52:39.000 026 33343.71 314.40 2361.63 28.99 2011-01-26 06:52:40.000 026 33343.68 314.41 2361.51 28.99 2011-01-26 06:52:41.000 026 33343.80 314.40 2361.47 28.99 2011-01-26 06:52:42.000 026 33343.68 314.41 2361.51 28.99 2011-01-26 06:52:43.000 026 33343.64 314.40 2361.58 28.99 2011-01-26 06:52:44.000 026 33343.70 314.40 2361.51 28.99 2011-01-26 06:52:45.000 026 33343.71 314.38 2361.48 28.99 2011-01-26 06:52:46.000 026 33343.70 314.40 2361.55 28.99 2011-01-26 06:52:47.000 026 33343.70 314.38 2361.58 28.99 2011-01-26 06:52:48.000 026 33343.76 314.38 2361.55 28.99 2011-01-26 06:52:49.000 026 33343.74 314.35 2361.55 28.99 2011-01-26 06:52:50.000 026 33343.65 314.32 2361.53 28.99 2011-01-26 06:52:51.000 026 33343.73 314.37 2361.51 28.99 2011-01-26 06:52:52.000 026 33343.71 314.38 2361.46 28.99 2011-01-26 06:52:53.000 026 33343.68 314.42 2361.43 28.99 2011-01-26 06:52:54.000 026 33343.63 314.37 2361.48 28.99 2011-01-26 06:52:55.000 026 33343.68 314.38 2361.56 28.99 2011-01-26 06:52:56.000 026 33343.67 314.39 2361.51 28.99 2011-01-26 06:52:57.000 026 33343.67 314.42 2361.57 28.99 2011-01-26 06:52:58.000 026 33343.65 314.43 2361.49 28.99 2011-01-26 06:52:59.000 026 33343.77 314.40 2361.48 28.99 2011-01-26 06:53:00.000 026 33343.67 314.41 2361.45 28.99 2011-01-26 06:53:01.000 026 33343.69 314.39 2361.51 28.99 2011-01-26 06:53:02.000 026 33343.61 314.41 2361.53 28.99 2011-01-26 06:53:03.000 026 33343.70 314.43 2361.53 28.99 2011-01-26 06:53:04.000 026 33343.65 314.40 2361.55 28.99 2011-01-26 06:53:05.000 026 33343.63 314.39 2361.48 28.99 2011-01-26 06:53:06.000 026 33343.70 314.40 2361.53 28.99 2011-01-26 06:53:07.000 026 33343.73 314.40 2361.45 28.99 2011-01-26 06:53:08.000 026 33343.66 314.39 2361.49 28.99 2011-01-26 06:53:09.000 026 33343.72 314.41 2361.52 28.99 2011-01-26 06:53:10.000 026 33343.78 314.41 2361.55 28.99 2011-01-26 06:53:11.000 026 33343.62 314.43 2361.42 28.99 2011-01-26 06:53:12.000 026 33343.68 314.43 2361.47 28.99 2011-01-26 06:53:13.000 026 33343.68 314.40 2361.55 28.99 2011-01-26 06:53:14.000 026 33343.64 314.42 2361.57 28.99 2011-01-26 06:53:15.000 026 33343.70 314.41 2361.47 28.99 2011-01-26 06:53:16.000 026 33343.71 314.41 2361.43 28.99 2011-01-26 06:53:17.000 026 33343.62 314.41 2361.56 28.99 2011-01-26 06:53:18.000 026 33343.70 314.43 2361.39 28.99 2011-01-26 06:53:19.000 026 33343.67 314.45 2361.42 28.99 2011-01-26 06:53:20.000 026 33343.70 314.42 2361.45 28.99 2011-01-26 06:53:21.000 026 33343.74 314.37 2361.48 28.99 2011-01-26 06:53:22.000 026 33343.68 314.48 2361.49 28.99 2011-01-26 06:53:23.000 026 33343.60 314.45 2361.54 28.99 2011-01-26 06:53:24.000 026 33343.74 314.44 2361.45 28.99 2011-01-26 06:53:25.000 026 33343.68 314.49 2361.58 28.99 2011-01-26 06:53:26.000 026 33343.76 314.46 2361.53 28.99 2011-01-26 06:53:27.000 026 33343.70 314.49 2361.49 28.99 2011-01-26 06:53:28.000 026 33343.64 314.46 2361.47 28.99 2011-01-26 06:53:29.000 026 33343.69 314.42 2361.48 28.99 2011-01-26 06:53:30.000 026 33343.62 314.43 2361.48 28.99 2011-01-26 06:53:31.000 026 33343.68 314.44 2361.53 28.99 2011-01-26 06:53:32.000 026 33343.70 314.47 2361.57 28.99 2011-01-26 06:53:33.000 026 33343.68 314.46 2361.48 28.99 2011-01-26 06:53:34.000 026 33343.69 314.47 2361.43 28.99 2011-01-26 06:53:35.000 026 33343.71 314.48 2361.44 28.99 2011-01-26 06:53:36.000 026 33343.77 314.51 2361.50 28.99 2011-01-26 06:53:37.000 026 33343.60 314.52 2361.44 28.99 2011-01-26 06:53:38.000 026 33343.69 314.50 2361.48 28.99 2011-01-26 06:53:39.000 026 33343.72 314.47 2361.40 28.99 2011-01-26 06:53:40.000 026 33343.74 314.47 2361.53 28.99 2011-01-26 06:53:41.000 026 33343.70 314.52 2361.48 28.99 2011-01-26 06:53:42.000 026 33343.71 314.52 2361.47 28.99 2011-01-26 06:53:43.000 026 33343.68 314.53 2361.51 28.99 2011-01-26 06:53:44.000 026 33343.74 314.50 2361.47 28.99 2011-01-26 06:53:45.000 026 33343.74 314.52 2361.49 28.99 2011-01-26 06:53:46.000 026 33343.76 314.54 2361.54 28.99 2011-01-26 06:53:47.000 026 33343.69 314.50 2361.45 28.99 2011-01-26 06:53:48.000 026 33343.71 314.52 2361.52 28.99 2011-01-26 06:53:49.000 026 33343.75 314.51 2361.45 28.99 2011-01-26 06:53:50.000 026 33343.62 314.49 2361.39 28.99 2011-01-26 06:53:51.000 026 33343.76 314.54 2361.40 28.99 2011-01-26 06:53:52.000 026 33343.68 314.55 2361.48 28.99 2011-01-26 06:53:53.000 026 33343.59 314.53 2361.43 28.99 2011-01-26 06:53:54.000 026 33343.64 314.55 2361.51 28.99 2011-01-26 06:53:55.000 026 33343.70 314.51 2361.43 28.99 2011-01-26 06:53:56.000 026 33343.66 314.51 2361.36 28.99 2011-01-26 06:53:57.000 026 33343.76 314.53 2361.39 28.99 2011-01-26 06:53:58.000 026 33343.73 314.57 2361.51 28.99 2011-01-26 06:53:59.000 026 33343.73 314.57 2361.48 28.99 2011-01-26 06:54:00.000 026 33343.78 314.54 2361.49 28.99 2011-01-26 06:54:01.000 026 33343.74 314.53 2361.44 28.99 2011-01-26 06:54:02.000 026 33343.64 314.55 2361.45 28.99 2011-01-26 06:54:03.000 026 33343.60 314.51 2361.45 28.99 2011-01-26 06:54:04.000 026 33343.68 314.52 2361.48 28.99 2011-01-26 06:54:05.000 026 33343.57 314.54 2361.43 28.99 2011-01-26 06:54:06.000 026 33343.71 314.56 2361.50 28.99 2011-01-26 06:54:07.000 026 33343.67 314.56 2361.48 28.99 2011-01-26 06:54:08.000 026 33343.64 314.51 2361.46 28.99 2011-01-26 06:54:09.000 026 33343.56 314.57 2361.39 28.99 2011-01-26 06:54:10.000 026 33343.68 314.56 2361.48 28.99 2011-01-26 06:54:11.000 026 33343.61 314.56 2361.45 28.99 2011-01-26 06:54:12.000 026 33343.60 314.58 2361.45 28.99 2011-01-26 06:54:13.000 026 33343.64 314.56 2361.47 28.99 2011-01-26 06:54:14.000 026 33343.62 314.56 2361.42 28.99 2011-01-26 06:54:15.000 026 33343.60 314.52 2361.41 28.99 2011-01-26 06:54:16.000 026 33343.61 314.58 2361.54 28.99 2011-01-26 06:54:17.000 026 33343.52 314.58 2361.50 28.99 2011-01-26 06:54:18.000 026 33343.59 314.60 2361.46 28.99 2011-01-26 06:54:19.000 026 33343.65 314.55 2361.47 28.99 2011-01-26 06:54:20.000 026 33343.64 314.57 2361.50 28.99 2011-01-26 06:54:21.000 026 33343.60 314.59 2361.50 28.99 2011-01-26 06:54:22.000 026 33343.58 314.61 2361.45 28.99 2011-01-26 06:54:23.000 026 33343.62 314.54 2361.43 28.99 2011-01-26 06:54:24.000 026 33343.60 314.57 2361.43 28.99 2011-01-26 06:54:25.000 026 33343.65 314.61 2361.47 28.99 2011-01-26 06:54:26.000 026 33343.58 314.56 2361.51 28.99 2011-01-26 06:54:27.000 026 33343.62 314.57 2361.44 28.99 2011-01-26 06:54:28.000 026 33343.61 314.56 2361.52 28.99 2011-01-26 06:54:29.000 026 33343.61 314.59 2361.37 28.99 2011-01-26 06:54:30.000 026 33343.59 314.58 2361.44 28.99 2011-01-26 06:54:31.000 026 33343.63 314.62 2361.48 28.99 2011-01-26 06:54:32.000 026 33343.57 314.62 2361.47 28.99 2011-01-26 06:54:33.000 026 33343.64 314.59 2361.52 28.99 2011-01-26 06:54:34.000 026 33343.64 314.61 2361.52 28.99 2011-01-26 06:54:35.000 026 33343.63 314.61 2361.47 28.99 2011-01-26 06:54:36.000 026 33343.75 314.59 2361.53 28.99 2011-01-26 06:54:37.000 026 33343.54 314.61 2361.43 28.99 2011-01-26 06:54:38.000 026 33343.61 314.60 2361.48 28.99 2011-01-26 06:54:39.000 026 33343.60 314.55 2361.51 28.99 2011-01-26 06:54:40.000 026 33343.65 314.59 2361.43 28.99 2011-01-26 06:54:41.000 026 33343.59 314.63 2361.51 28.99 2011-01-26 06:54:42.000 026 33343.66 314.62 2361.53 28.99 2011-01-26 06:54:43.000 026 33343.62 314.61 2361.49 28.99 2011-01-26 06:54:44.000 026 33343.67 314.62 2361.44 28.99 2011-01-26 06:54:45.000 026 33343.61 314.62 2361.47 28.99 2011-01-26 06:54:46.000 026 33343.62 314.58 2361.51 28.99 2011-01-26 06:54:47.000 026 33343.71 314.63 2361.41 28.99 2011-01-26 06:54:48.000 026 33343.49 314.65 2361.42 28.99 2011-01-26 06:54:49.000 026 33343.65 314.60 2361.51 28.99 2011-01-26 06:54:50.000 026 33343.56 314.61 2361.45 28.99 2011-01-26 06:54:51.000 026 33343.60 314.61 2361.46 28.99 2011-01-26 06:54:52.000 026 33343.62 314.60 2361.44 28.99 2011-01-26 06:54:53.000 026 33343.58 314.61 2361.49 28.99 2011-01-26 06:54:54.000 026 33343.70 314.62 2361.41 28.99 2011-01-26 06:54:55.000 026 33343.52 314.66 2361.50 28.99 2011-01-26 06:54:56.000 026 33343.64 314.65 2361.47 28.99 2011-01-26 06:54:57.000 026 33343.64 314.66 2361.51 28.99 2011-01-26 06:54:58.000 026 33343.58 314.65 2361.45 28.99 2011-01-26 06:54:59.000 026 33343.55 314.64 2361.47 28.99 2011-01-26 06:55:00.000 026 33343.52 314.62 2361.48 28.99 2011-01-26 06:55:01.000 026 33343.62 314.63 2361.51 28.99 2011-01-26 06:55:02.000 026 33343.54 314.64 2361.42 28.99 2011-01-26 06:55:03.000 026 33343.62 314.66 2361.47 28.99 2011-01-26 06:55:04.000 026 33343.59 314.66 2361.43 28.99 2011-01-26 06:55:05.000 026 33343.57 314.66 2361.42 28.99 2011-01-26 06:55:06.000 026 33343.48 314.67 2361.45 28.99 2011-01-26 06:55:07.000 026 33343.58 314.68 2361.49 28.99 2011-01-26 06:55:08.000 026 33343.52 314.65 2361.46 28.99 2011-01-26 06:55:09.000 026 33343.47 314.67 2361.49 28.99 2011-01-26 06:55:10.000 026 33343.48 314.67 2361.50 28.99 2011-01-26 06:55:11.000 026 33343.48 314.64 2361.47 28.99 2011-01-26 06:55:12.000 026 33343.63 314.66 2361.47 28.99 2011-01-26 06:55:13.000 026 33343.52 314.70 2361.58 28.99 2011-01-26 06:55:14.000 026 33343.48 314.71 2361.53 28.99 2011-01-26 06:55:15.000 026 33343.53 314.69 2361.47 28.99 2011-01-26 06:55:16.000 026 33343.52 314.72 2361.54 28.99 2011-01-26 06:55:17.000 026 33343.57 314.64 2361.47 28.99 2011-01-26 06:55:18.000 026 33343.48 314.72 2361.57 28.99 2011-01-26 06:55:19.000 026 33343.53 314.72 2361.47 28.99 2011-01-26 06:55:20.000 026 33343.57 314.72 2361.47 28.99 2011-01-26 06:55:21.000 026 33343.53 314.69 2361.48 28.99 2011-01-26 06:55:22.000 026 33343.58 314.73 2361.48 28.99 2011-01-26 06:55:23.000 026 33343.54 314.73 2361.51 28.99 2011-01-26 06:55:24.000 026 33343.52 314.72 2361.53 28.99 2011-01-26 06:55:25.000 026 33343.49 314.75 2361.57 28.99 2011-01-26 06:55:26.000 026 33343.47 314.72 2361.48 28.99 2011-01-26 06:55:27.000 026 33343.58 314.72 2361.51 28.99 2011-01-26 06:55:28.000 026 33343.52 314.69 2361.54 28.99 2011-01-26 06:55:29.000 026 33343.51 314.67 2361.49 28.99 2011-01-26 06:55:30.000 026 33343.51 314.73 2361.49 28.99 2011-01-26 06:55:31.000 026 33343.51 314.77 2361.49 28.99 2011-01-26 06:55:32.000 026 33343.44 314.74 2361.53 28.99 2011-01-26 06:55:33.000 026 33343.47 314.72 2361.49 28.99 2011-01-26 06:55:34.000 026 33343.46 314.78 2361.58 28.99 2011-01-26 06:55:35.000 026 33343.42 314.70 2361.42 28.99 2011-01-26 06:55:36.000 026 33343.41 314.74 2361.51 28.99 2011-01-26 06:55:37.000 026 33343.49 314.75 2361.53 28.99 2011-01-26 06:55:38.000 026 33343.45 314.73 2361.54 28.99 2011-01-26 06:55:39.000 026 33343.49 314.66 2361.57 28.99 2011-01-26 06:55:40.000 026 33343.38 314.71 2361.56 28.99 2011-01-26 06:55:41.000 026 33343.42 314.73 2361.48 28.99 2011-01-26 06:55:42.000 026 33343.47 314.70 2361.59 28.99 2011-01-26 06:55:43.000 026 33343.40 314.74 2361.52 28.99 2011-01-26 06:55:44.000 026 33343.44 314.71 2361.53 28.99 2011-01-26 06:55:45.000 026 33343.52 314.72 2361.57 28.99 2011-01-26 06:55:46.000 026 33343.49 314.73 2361.45 28.99 2011-01-26 06:55:47.000 026 33343.44 314.69 2361.53 28.99 2011-01-26 06:55:48.000 026 33343.38 314.72 2361.55 28.99 2011-01-26 06:55:49.000 026 33343.54 314.72 2361.53 28.99 2011-01-26 06:55:50.000 026 33343.43 314.72 2361.54 28.99 2011-01-26 06:55:51.000 026 33343.50 314.72 2361.57 28.99 2011-01-26 06:55:52.000 026 33343.52 314.69 2361.44 28.99 2011-01-26 06:55:53.000 026 33343.49 314.73 2361.49 28.99 2011-01-26 06:55:54.000 026 33343.43 314.71 2361.53 28.99 2011-01-26 06:55:55.000 026 33343.53 314.69 2361.48 28.99 2011-01-26 06:55:56.000 026 33343.39 314.70 2361.47 28.99 2011-01-26 06:55:57.000 026 33343.45 314.73 2361.46 28.99 2011-01-26 06:55:58.000 026 33343.42 314.75 2361.49 28.99 2011-01-26 06:55:59.000 026 33343.42 314.73 2361.47 28.99 2011-01-26 06:56:00.000 026 33343.43 314.77 2361.46 28.99 2011-01-26 06:56:01.000 026 33343.56 314.71 2361.55 28.99 2011-01-26 06:56:02.000 026 33343.46 314.73 2361.57 28.99 2011-01-26 06:56:03.000 026 33343.42 314.74 2361.46 28.99 2011-01-26 06:56:04.000 026 33343.49 314.71 2361.54 28.99 2011-01-26 06:56:05.000 026 33343.42 314.73 2361.49 28.99 2011-01-26 06:56:06.000 026 33343.41 314.72 2361.49 28.99 2011-01-26 06:56:07.000 026 33343.56 314.73 2361.54 28.99 2011-01-26 06:56:08.000 026 33343.44 314.73 2361.49 28.99 2011-01-26 06:56:09.000 026 33343.46 314.76 2361.49 28.99 2011-01-26 06:56:10.000 026 33343.49 314.72 2361.45 28.99 2011-01-26 06:56:11.000 026 33343.49 314.73 2361.39 28.99 2011-01-26 06:56:12.000 026 33343.40 314.73 2361.44 28.99 2011-01-26 06:56:13.000 026 33343.49 314.74 2361.39 28.99 2011-01-26 06:56:14.000 026 33343.42 314.71 2361.35 28.99 2011-01-26 06:56:15.000 026 33343.45 314.72 2361.45 28.99 2011-01-26 06:56:16.000 026 33343.45 314.72 2361.50 28.99 2011-01-26 06:56:17.000 026 33343.44 314.73 2361.39 28.99 2011-01-26 06:56:18.000 026 33343.43 314.75 2361.43 28.99 2011-01-26 06:56:19.000 026 33343.42 314.72 2361.45 28.99 2011-01-26 06:56:20.000 026 33343.44 314.74 2361.36 28.99 2011-01-26 06:56:21.000 026 33343.49 314.73 2361.42 28.99 2011-01-26 06:56:22.000 026 33343.51 314.70 2361.49 28.99 2011-01-26 06:56:23.000 026 33343.40 314.75 2361.41 28.99 2011-01-26 06:56:24.000 026 33343.43 314.74 2361.47 28.99 2011-01-26 06:56:25.000 026 33343.51 314.69 2361.54 28.99 2011-01-26 06:56:26.000 026 33343.41 314.73 2361.42 28.99 2011-01-26 06:56:27.000 026 33343.49 314.70 2361.46 28.99 2011-01-26 06:56:28.000 026 33343.50 314.71 2361.48 28.99 2011-01-26 06:56:29.000 026 33343.55 314.73 2361.45 28.99 2011-01-26 06:56:30.000 026 33343.50 314.77 2361.48 28.99 2011-01-26 06:56:31.000 026 33343.46 314.74 2361.47 28.99 2011-01-26 06:56:32.000 026 33343.46 314.71 2361.45 28.99 2011-01-26 06:56:33.000 026 33343.42 314.68 2361.47 28.99 2011-01-26 06:56:34.000 026 33343.45 314.72 2361.49 28.99 2011-01-26 06:56:35.000 026 33343.48 314.76 2361.45 28.99 2011-01-26 06:56:36.000 026 33343.48 314.75 2361.46 28.99 2011-01-26 06:56:37.000 026 33343.48 314.73 2361.48 28.99 2011-01-26 06:56:38.000 026 33343.48 314.73 2361.52 28.99 2011-01-26 06:56:39.000 026 33343.52 314.73 2361.51 28.99 2011-01-26 06:56:40.000 026 33343.48 314.71 2361.51 28.99 2011-01-26 06:56:41.000 026 33343.42 314.73 2361.43 28.99 2011-01-26 06:56:42.000 026 33343.46 314.77 2361.48 28.99 2011-01-26 06:56:43.000 026 33343.46 314.71 2361.41 28.99 2011-01-26 06:56:44.000 026 33343.46 314.71 2361.44 28.99 2011-01-26 06:56:45.000 026 33343.41 314.72 2361.47 28.99 2011-01-26 06:56:46.000 026 33343.52 314.71 2361.45 28.99 2011-01-26 06:56:47.000 026 33343.41 314.75 2361.43 28.99 2011-01-26 06:56:48.000 026 33343.40 314.74 2361.45 28.99 2011-01-26 06:56:49.000 026 33343.38 314.70 2361.39 28.99 2011-01-26 06:56:50.000 026 33343.54 314.74 2361.46 28.99 2011-01-26 06:56:51.000 026 33343.48 314.73 2361.41 28.99 2011-01-26 06:56:52.000 026 33343.50 314.71 2361.51 28.99 2011-01-26 06:56:53.000 026 33343.54 314.76 2361.42 28.99 2011-01-26 06:56:54.000 026 33343.54 314.73 2361.48 28.99 2011-01-26 06:56:55.000 026 33343.48 314.75 2361.43 28.99 2011-01-26 06:56:56.000 026 33343.49 314.70 2361.43 28.99 2011-01-26 06:56:57.000 026 33343.45 314.69 2361.42 28.99 2011-01-26 06:56:58.000 026 33343.48 314.74 2361.48 28.99 2011-01-26 06:56:59.000 026 33343.45 314.77 2361.48 28.99 2011-01-26 06:57:00.000 026 33343.46 314.69 2361.42 28.99 2011-01-26 06:57:01.000 026 33343.52 314.71 2361.45 28.99 2011-01-26 06:57:02.000 026 33343.49 314.68 2361.50 28.99 2011-01-26 06:57:03.000 026 33343.49 314.66 2361.47 28.99 2011-01-26 06:57:04.000 026 33343.51 314.65 2361.39 28.99 2011-01-26 06:57:05.000 026 33343.42 314.76 2361.36 28.99 2011-01-26 06:57:06.000 026 33343.52 314.71 2361.40 28.99 2011-01-26 06:57:07.000 026 33343.42 314.71 2361.41 28.99 2011-01-26 06:57:08.000 026 33343.58 314.70 2361.45 28.99 2011-01-26 06:57:09.000 026 33343.50 314.68 2361.41 28.99 2011-01-26 06:57:10.000 026 33343.49 314.74 2361.40 28.99 2011-01-26 06:57:11.000 026 33343.51 314.72 2361.41 28.99 2011-01-26 06:57:12.000 026 33343.36 314.71 2361.52 28.99 2011-01-26 06:57:13.000 026 33343.52 314.69 2361.42 28.99 2011-01-26 06:57:14.000 026 33343.48 314.69 2361.45 28.99 2011-01-26 06:57:15.000 026 33343.47 314.70 2361.39 28.99 2011-01-26 06:57:16.000 026 33343.42 314.71 2361.45 28.99 2011-01-26 06:57:17.000 026 33343.34 314.77 2361.36 28.99 2011-01-26 06:57:18.000 026 33343.41 314.75 2361.33 28.99 2011-01-26 06:57:19.000 026 33343.41 314.75 2361.33 28.99 2011-01-26 06:57:20.000 026 33343.39 314.71 2361.47 28.99 2011-01-26 06:57:21.000 026 33343.38 314.70 2361.45 28.99 2011-01-26 06:57:22.000 026 33343.46 314.73 2361.41 28.99 2011-01-26 06:57:23.000 026 33343.54 314.72 2361.49 28.99 2011-01-26 06:57:24.000 026 33343.47 314.75 2361.33 28.99 2011-01-26 06:57:25.000 026 33343.44 314.75 2361.42 28.99 2011-01-26 06:57:26.000 026 33343.51 314.74 2361.38 28.99 2011-01-26 06:57:27.000 026 33343.49 314.73 2361.38 28.99 2011-01-26 06:57:28.000 026 33343.52 314.79 2361.39 28.99 2011-01-26 06:57:29.000 026 33343.43 314.72 2361.45 28.99 2011-01-26 06:57:30.000 026 33343.42 314.73 2361.39 28.99 2011-01-26 06:57:31.000 026 33343.47 314.72 2361.38 28.99 2011-01-26 06:57:32.000 026 33343.38 314.78 2361.32 28.99 2011-01-26 06:57:33.000 026 33343.35 314.74 2361.32 28.99 2011-01-26 06:57:34.000 026 33343.42 314.75 2361.40 28.99 2011-01-26 06:57:35.000 026 33343.33 314.74 2361.36 28.99 2011-01-26 06:57:36.000 026 33343.44 314.75 2361.34 28.99 2011-01-26 06:57:37.000 026 33343.35 314.79 2361.45 28.99 2011-01-26 06:57:38.000 026 33343.43 314.72 2361.38 28.99 2011-01-26 06:57:39.000 026 33343.47 314.71 2361.39 28.99 2011-01-26 06:57:40.000 026 33343.46 314.76 2361.41 28.99 2011-01-26 06:57:41.000 026 33343.40 314.76 2361.42 28.99 2011-01-26 06:57:42.000 026 33343.42 314.72 2361.41 28.99 2011-01-26 06:57:43.000 026 33343.47 314.76 2361.37 28.99 2011-01-26 06:57:44.000 026 33343.42 314.74 2361.33 28.99 2011-01-26 06:57:45.000 026 33343.44 314.74 2361.33 28.99 2011-01-26 06:57:46.000 026 33343.40 314.76 2361.39 28.99 2011-01-26 06:57:47.000 026 33343.40 314.75 2361.39 28.99 2011-01-26 06:57:48.000 026 33343.45 314.79 2361.43 28.99 2011-01-26 06:57:49.000 026 33343.40 314.76 2361.33 28.99 2011-01-26 06:57:50.000 026 33343.41 314.79 2361.42 28.99 2011-01-26 06:57:51.000 026 33343.38 314.78 2361.43 28.99 2011-01-26 06:57:52.000 026 33343.46 314.79 2361.31 28.99 2011-01-26 06:57:53.000 026 33343.45 314.80 2361.39 28.99 2011-01-26 06:57:54.000 026 33343.46 314.79 2361.40 28.99 2011-01-26 06:57:55.000 026 33343.44 314.77 2361.32 28.99 2011-01-26 06:57:56.000 026 33343.43 314.79 2361.36 28.99 2011-01-26 06:57:57.000 026 33343.39 314.74 2361.38 28.99 2011-01-26 06:57:58.000 026 33343.42 314.78 2361.35 28.99 2011-01-26 06:57:59.000 026 33343.39 314.82 2361.40 28.99 2011-01-26 06:58:00.000 026 33343.43 314.79 2361.38 28.99 2011-01-26 06:58:01.000 026 33343.46 314.78 2361.47 28.99 2011-01-26 06:58:02.000 026 33343.47 314.75 2361.43 28.99 2011-01-26 06:58:03.000 026 33343.43 314.74 2361.40 28.99 2011-01-26 06:58:04.000 026 33343.51 314.75 2361.44 28.99 2011-01-26 06:58:05.000 026 33343.53 314.77 2361.41 28.99 2011-01-26 06:58:06.000 026 33343.53 314.81 2361.40 28.99 2011-01-26 06:58:07.000 026 33343.48 314.76 2361.32 28.99 2011-01-26 06:58:08.000 026 33343.51 314.81 2361.34 28.99 2011-01-26 06:58:09.000 026 33343.39 314.77 2361.36 28.99 2011-01-26 06:58:10.000 026 33343.54 314.76 2361.41 28.99 2011-01-26 06:58:11.000 026 33343.47 314.71 2361.44 28.99 2011-01-26 06:58:12.000 026 33343.46 314.75 2361.35 28.99 2011-01-26 06:58:13.000 026 33343.44 314.77 2361.41 28.99 2011-01-26 06:58:14.000 026 33343.56 314.76 2361.42 28.99 2011-01-26 06:58:15.000 026 33343.53 314.72 2361.32 28.99 2011-01-26 06:58:16.000 026 33343.53 314.75 2361.32 28.99 2011-01-26 06:58:17.000 026 33343.52 314.79 2361.35 28.99 2011-01-26 06:58:18.000 026 33343.43 314.76 2361.33 28.99 2011-01-26 06:58:19.000 026 33343.49 314.77 2361.30 28.99 2011-01-26 06:58:20.000 026 33343.59 314.74 2361.38 28.99 2011-01-26 06:58:21.000 026 33343.50 314.75 2361.35 28.99 2011-01-26 06:58:22.000 026 33343.64 314.76 2361.30 28.99 2011-01-26 06:58:23.000 026 33343.60 314.73 2361.36 28.99 2011-01-26 06:58:24.000 026 33343.50 314.77 2361.32 28.99 2011-01-26 06:58:25.000 026 33343.54 314.77 2361.33 28.99 2011-01-26 06:58:26.000 026 33343.59 314.74 2361.40 28.99 2011-01-26 06:58:27.000 026 33343.54 314.71 2361.43 28.99 2011-01-26 06:58:28.000 026 33343.55 314.79 2361.36 28.99 2011-01-26 06:58:29.000 026 33343.51 314.76 2361.36 28.99 2011-01-26 06:58:30.000 026 33343.55 314.72 2361.33 28.99 2011-01-26 06:58:31.000 026 33343.58 314.73 2361.24 28.99 2011-01-26 06:58:32.000 026 33343.61 314.75 2361.25 28.99 2011-01-26 06:58:33.000 026 33343.54 314.72 2361.27 28.99 2011-01-26 06:58:34.000 026 33343.52 314.71 2361.26 28.99 2011-01-26 06:58:35.000 026 33343.52 314.72 2361.28 28.99 2011-01-26 06:58:36.000 026 33343.46 314.72 2361.28 28.99 2011-01-26 06:58:37.000 026 33343.59 314.75 2361.33 28.99 2011-01-26 06:58:38.000 026 33343.46 314.73 2361.25 28.99 2011-01-26 06:58:39.000 026 33343.52 314.71 2361.24 28.99 2011-01-26 06:58:40.000 026 33343.56 314.77 2361.34 28.99 2011-01-26 06:58:41.000 026 33343.51 314.69 2361.30 28.99 2011-01-26 06:58:42.000 026 33343.52 314.70 2361.23 28.99 2011-01-26 06:58:43.000 026 33343.54 314.73 2361.34 28.99 2011-01-26 06:58:44.000 026 33343.51 314.67 2361.29 28.99 2011-01-26 06:58:45.000 026 33343.51 314.70 2361.23 28.99 2011-01-26 06:58:46.000 026 33343.54 314.72 2361.32 28.99 2011-01-26 06:58:47.000 026 33343.47 314.72 2361.26 28.99 2011-01-26 06:58:48.000 026 33343.48 314.72 2361.28 28.99 2011-01-26 06:58:49.000 026 33343.50 314.73 2361.39 28.99 2011-01-26 06:58:50.000 026 33343.49 314.75 2361.23 28.99 2011-01-26 06:58:51.000 026 33343.47 314.70 2361.23 28.99 2011-01-26 06:58:52.000 026 33343.46 314.71 2361.33 28.99 2011-01-26 06:58:53.000 026 33343.51 314.71 2361.30 28.99 2011-01-26 06:58:54.000 026 33343.40 314.70 2361.32 28.99 2011-01-26 06:58:55.000 026 33343.61 314.71 2361.30 28.99 2011-01-26 06:58:56.000 026 33343.45 314.73 2361.28 28.99 2011-01-26 06:58:57.000 026 33343.55 314.70 2361.29 28.99 2011-01-26 06:58:58.000 026 33343.51 314.76 2361.33 28.99 2011-01-26 06:58:59.000 026 33343.55 314.73 2361.25 28.99 2011-01-26 06:59:00.000 026 33343.45 314.74 2361.24 28.99 2011-01-26 06:59:01.000 026 33343.54 314.70 2361.30 28.98 2011-01-26 06:59:02.000 026 33343.45 314.72 2361.37 28.98 2011-01-26 06:59:03.000 026 33343.50 314.71 2361.30 28.98 2011-01-26 06:59:04.000 026 33343.47 314.69 2361.29 28.98 2011-01-26 06:59:05.000 026 33343.52 314.72 2361.35 28.99 2011-01-26 06:59:06.000 026 33343.43 314.73 2361.33 28.99 2011-01-26 06:59:07.000 026 33343.57 314.69 2361.32 28.98 2011-01-26 06:59:08.000 026 33343.54 314.75 2361.38 28.99 2011-01-26 06:59:09.000 026 33343.49 314.73 2361.29 28.98 2011-01-26 06:59:10.000 026 33343.52 314.74 2361.33 28.98 2011-01-26 06:59:11.000 026 33343.51 314.74 2361.39 28.98 2011-01-26 06:59:12.000 026 33343.51 314.77 2361.28 28.98 2011-01-26 06:59:13.000 026 33343.42 314.75 2361.29 28.98 2011-01-26 06:59:14.000 026 33343.42 314.71 2361.29 28.98 2011-01-26 06:59:15.000 026 33343.46 314.75 2361.22 28.98 2011-01-26 06:59:16.000 026 33343.47 314.76 2361.34 28.98 2011-01-26 06:59:17.000 026 33343.52 314.73 2361.32 28.99 2011-01-26 06:59:18.000 026 33343.30 314.74 2361.26 28.99 2011-01-26 06:59:19.000 026 33343.52 314.72 2361.33 28.99 2011-01-26 06:59:20.000 026 33343.49 314.76 2361.24 28.98 2011-01-26 06:59:21.000 026 33343.38 314.74 2361.24 28.98 2011-01-26 06:59:22.000 026 33343.38 314.77 2361.33 28.99 2011-01-26 06:59:23.000 026 33343.37 314.77 2361.28 28.99 2011-01-26 06:59:24.000 026 33343.39 314.77 2361.29 28.99 2011-01-26 06:59:25.000 026 33343.49 314.76 2361.29 28.98 2011-01-26 06:59:26.000 026 33343.43 314.79 2361.41 28.99 2011-01-26 06:59:27.000 026 33343.40 314.77 2361.31 28.99 2011-01-26 06:59:28.000 026 33343.43 314.76 2361.32 28.98 2011-01-26 06:59:29.000 026 33343.45 314.74 2361.32 28.98 2011-01-26 06:59:30.000 026 33343.45 314.77 2361.32 28.98 2011-01-26 06:59:31.000 026 33343.40 314.79 2361.26 28.98 2011-01-26 06:59:32.000 026 33343.40 314.79 2361.33 28.98 2011-01-26 06:59:33.000 026 33343.38 314.80 2361.38 28.98 2011-01-26 06:59:34.000 026 33343.50 314.79 2361.24 28.98 2011-01-26 06:59:35.000 026 33343.39 314.74 2361.30 28.98 2011-01-26 06:59:36.000 026 33343.42 314.80 2361.35 28.99 2011-01-26 06:59:37.000 026 33343.36 314.72 2361.39 28.98 2011-01-26 06:59:38.000 026 33343.41 314.73 2361.38 28.98 2011-01-26 06:59:39.000 026 33343.34 314.75 2361.37 28.98 2011-01-26 06:59:40.000 026 33343.40 314.73 2361.40 28.98 2011-01-26 06:59:41.000 026 33343.40 314.74 2361.33 28.98 2011-01-26 06:59:42.000 026 33343.43 314.71 2361.29 28.98 2011-01-26 06:59:43.000 026 33343.40 314.75 2361.39 28.98 2011-01-26 06:59:44.000 026 33343.37 314.76 2361.35 28.98 2011-01-26 06:59:45.000 026 33343.39 314.73 2361.29 28.98 2011-01-26 06:59:46.000 026 33343.40 314.74 2361.38 28.98 2011-01-26 06:59:47.000 026 33343.36 314.73 2361.38 28.98 2011-01-26 06:59:48.000 026 33343.32 314.76 2361.30 28.98 2011-01-26 06:59:49.000 026 33343.47 314.75 2361.39 28.98 2011-01-26 06:59:50.000 026 33343.33 314.72 2361.39 28.98 2011-01-26 06:59:51.000 026 33343.36 314.76 2361.34 28.98 2011-01-26 06:59:52.000 026 33343.35 314.74 2361.42 28.98 2011-01-26 06:59:53.000 026 33343.35 314.71 2361.25 28.98 2011-01-26 06:59:54.000 026 33343.29 314.74 2361.39 28.98 2011-01-26 06:59:55.000 026 33343.46 314.71 2361.27 28.98 2011-01-26 06:59:56.000 026 33343.35 314.72 2361.36 28.98 2011-01-26 06:59:57.000 026 33343.36 314.72 2361.34 28.99 2011-01-26 06:59:58.000 026 33343.39 314.66 2361.33 28.98 2011-01-26 06:59:59.000 026 33343.40 314.74 2361.33 28.98 2011-01-26 07:00:00.000 026 33343.38 314.72 2361.35 28.98 2011-01-26 07:00:01.000 026 33343.29 314.77 2361.29 28.98 2011-01-26 07:00:02.000 026 33343.38 314.74 2361.32 28.98 2011-01-26 07:00:03.000 026 33343.43 314.74 2361.36 28.98 2011-01-26 07:00:04.000 026 33343.38 314.73 2361.33 28.98 2011-01-26 07:00:05.000 026 33343.41 314.65 2361.42 28.98 2011-01-26 07:00:06.000 026 33343.46 314.72 2361.35 28.98 2011-01-26 07:00:07.000 026 33343.35 314.72 2361.33 28.98 2011-01-26 07:00:08.000 026 33343.46 314.69 2361.38 28.98 2011-01-26 07:00:09.000 026 33343.35 314.66 2361.35 28.98 2011-01-26 07:00:10.000 026 33343.42 314.75 2361.32 28.98 2011-01-26 07:00:11.000 026 33343.37 314.70 2361.24 28.98 2011-01-26 07:00:12.000 026 33343.40 314.71 2361.38 28.98 2011-01-26 07:00:13.000 026 33343.41 314.74 2361.23 28.98 2011-01-26 07:00:14.000 026 33343.46 314.72 2361.37 28.98 2011-01-26 07:00:15.000 026 33343.39 314.70 2361.28 28.98 2011-01-26 07:00:16.000 026 33343.38 314.70 2361.35 28.98 2011-01-26 07:00:17.000 026 33343.51 314.72 2361.24 28.98 2011-01-26 07:00:18.000 026 33343.43 314.69 2361.28 28.98 2011-01-26 07:00:19.000 026 33343.35 314.73 2361.42 28.98 2011-01-26 07:00:20.000 026 33343.49 314.74 2361.32 28.98 2011-01-26 07:00:21.000 026 33343.42 314.71 2361.35 28.98 2011-01-26 07:00:22.000 026 33343.40 314.75 2361.39 28.98 2011-01-26 07:00:23.000 026 33343.39 314.77 2361.27 28.98 2011-01-26 07:00:24.000 026 33343.39 314.75 2361.39 28.98 2011-01-26 07:00:25.000 026 33343.48 314.75 2361.33 28.98 2011-01-26 07:00:26.000 026 33343.36 314.75 2361.33 28.98 2011-01-26 07:00:27.000 026 33343.40 314.73 2361.28 28.98 2011-01-26 07:00:28.000 026 33343.38 314.76 2361.24 28.98 2011-01-26 07:00:29.000 026 33343.46 314.77 2361.27 28.98 2011-01-26 07:00:30.000 026 33343.38 314.74 2361.33 28.98 2011-01-26 07:00:31.000 026 33343.39 314.75 2361.39 28.98 2011-01-26 07:00:32.000 026 33343.45 314.72 2361.41 28.98 2011-01-26 07:00:33.000 026 33343.36 314.75 2361.38 28.98 2011-01-26 07:00:34.000 026 33343.39 314.74 2361.30 28.98 2011-01-26 07:00:35.000 026 33343.42 314.73 2361.21 28.98 2011-01-26 07:00:36.000 026 33343.29 314.73 2361.40 28.98 2011-01-26 07:00:37.000 026 33343.36 314.71 2361.35 28.98 2011-01-26 07:00:38.000 026 33343.43 314.77 2361.34 28.98 2011-01-26 07:00:39.000 026 33343.45 314.73 2361.35 28.98 2011-01-26 07:00:40.000 026 33343.39 314.73 2361.33 28.98 2011-01-26 07:00:41.000 026 33343.39 314.75 2361.23 28.98 2011-01-26 07:00:42.000 026 33343.31 314.75 2361.36 28.98 2011-01-26 07:00:43.000 026 33343.42 314.77 2361.30 28.98 2011-01-26 07:00:44.000 026 33343.33 314.72 2361.32 28.98 2011-01-26 07:00:45.000 026 33343.45 314.71 2361.37 28.98 2011-01-26 07:00:46.000 026 33343.33 314.75 2361.33 28.98 2011-01-26 07:00:47.000 026 33343.40 314.77 2361.28 28.98 2011-01-26 07:00:48.000 026 33343.48 314.72 2361.36 28.98 2011-01-26 07:00:49.000 026 33343.29 314.69 2361.30 28.98 2011-01-26 07:00:50.000 026 33343.33 314.69 2361.28 28.98 2011-01-26 07:00:51.000 026 33343.34 314.73 2361.29 28.98 2011-01-26 07:00:52.000 026 33343.40 314.74 2361.30 28.98 2011-01-26 07:00:53.000 026 33343.39 314.71 2361.33 28.98 2011-01-26 07:00:54.000 026 33343.35 314.77 2361.28 28.98 2011-01-26 07:00:55.000 026 33343.33 314.74 2361.29 28.98 2011-01-26 07:00:56.000 026 33343.30 314.75 2361.26 28.98 2011-01-26 07:00:57.000 026 33343.36 314.74 2361.30 28.98 2011-01-26 07:00:58.000 026 33343.37 314.75 2361.38 28.98 2011-01-26 07:00:59.000 026 33343.33 314.76 2361.29 28.98 2011-01-26 07:01:00.000 026 33343.36 314.77 2361.26 28.98 2011-01-26 07:01:01.000 026 33343.30 314.75 2361.33 28.98 2011-01-26 07:01:02.000 026 33343.39 314.74 2361.33 28.98 2011-01-26 07:01:03.000 026 33343.35 314.79 2361.34 28.98 2011-01-26 07:01:04.000 026 33343.30 314.72 2361.29 28.98 2011-01-26 07:01:05.000 026 33343.24 314.75 2361.35 28.98 2011-01-26 07:01:06.000 026 33343.38 314.76 2361.30 28.98 2011-01-26 07:01:07.000 026 33343.32 314.74 2361.22 28.98 2011-01-26 07:01:08.000 026 33343.32 314.74 2361.32 28.98 2011-01-26 07:01:09.000 026 33343.26 314.74 2361.28 28.98 2011-01-26 07:01:10.000 026 33343.43 314.77 2361.27 28.98 2011-01-26 07:01:11.000 026 33343.42 314.73 2361.35 28.98 2011-01-26 07:01:12.000 026 33343.36 314.73 2361.28 28.98 2011-01-26 07:01:13.000 026 33343.47 314.69 2361.34 28.98 2011-01-26 07:01:14.000 026 33343.40 314.72 2361.25 28.98 2011-01-26 07:01:15.000 026 33343.35 314.72 2361.29 28.98 2011-01-26 07:01:16.000 026 33343.47 314.76 2361.35 28.98 2011-01-26 07:01:17.000 026 33343.46 314.76 2361.27 28.98 2011-01-26 07:01:18.000 026 33343.38 314.75 2361.30 28.98 2011-01-26 07:01:19.000 026 33343.32 314.75 2361.29 28.98 2011-01-26 07:01:20.000 026 33343.45 314.75 2361.35 28.98 2011-01-26 07:01:21.000 026 33343.39 314.78 2361.29 28.98 2011-01-26 07:01:22.000 026 33343.43 314.72 2361.35 28.98 2011-01-26 07:01:23.000 026 33343.45 314.72 2361.29 28.98 2011-01-26 07:01:24.000 026 33343.43 314.72 2361.30 28.98 2011-01-26 07:01:25.000 026 33343.43 314.75 2361.32 28.98 2011-01-26 07:01:26.000 026 33343.36 314.71 2361.34 28.98 2011-01-26 07:01:27.000 026 33343.38 314.71 2361.32 28.98 2011-01-26 07:01:28.000 026 33343.42 314.72 2361.26 28.98 2011-01-26 07:01:29.000 026 33343.48 314.70 2361.28 28.98 2011-01-26 07:01:30.000 026 33343.43 314.72 2361.24 28.98 2011-01-26 07:01:31.000 026 33343.41 314.75 2361.35 28.98 2011-01-26 07:01:32.000 026 33343.40 314.75 2361.25 28.98 2011-01-26 07:01:33.000 026 33343.37 314.72 2361.28 28.98 2011-01-26 07:01:34.000 026 33343.38 314.71 2361.33 28.98 2011-01-26 07:01:35.000 026 33343.43 314.68 2361.29 28.98 2011-01-26 07:01:36.000 026 33343.43 314.68 2361.26 28.98 2011-01-26 07:01:37.000 026 33343.49 314.73 2361.26 28.98 2011-01-26 07:01:38.000 026 33343.38 314.69 2361.26 28.98 2011-01-26 07:01:39.000 026 33343.40 314.69 2361.25 28.98 2011-01-26 07:01:40.000 026 33343.36 314.72 2361.28 28.98 2011-01-26 07:01:41.000 026 33343.38 314.73 2361.29 28.98 2011-01-26 07:01:42.000 026 33343.38 314.72 2361.24 28.98 2011-01-26 07:01:43.000 026 33343.43 314.70 2361.24 28.98 2011-01-26 07:01:44.000 026 33343.23 314.65 2361.17 28.98 2011-01-26 07:01:45.000 026 33343.45 314.63 2361.14 28.98 2011-01-26 07:01:46.000 026 33343.49 314.69 2361.20 28.98 2011-01-26 07:01:47.000 026 33343.42 314.71 2361.17 28.98 2011-01-26 07:01:48.000 026 33343.36 314.70 2361.20 28.98 2011-01-26 07:01:49.000 026 33343.36 314.70 2361.08 28.98 2011-01-26 07:01:50.000 026 33343.51 314.69 2361.29 28.98 2011-01-26 07:01:51.000 026 33343.40 314.68 2361.28 28.98 2011-01-26 07:01:52.000 026 33343.38 314.70 2361.26 28.98 2011-01-26 07:01:53.000 026 33343.36 314.71 2361.26 28.98 2011-01-26 07:01:54.000 026 33343.34 314.70 2361.24 28.98 2011-01-26 07:01:55.000 026 33343.45 314.68 2361.18 28.98 2011-01-26 07:01:56.000 026 33343.42 314.71 2361.29 28.98 2011-01-26 07:01:57.000 026 33343.51 314.70 2361.26 28.98 2011-01-26 07:01:58.000 026 33343.45 314.70 2361.32 28.98 2011-01-26 07:01:59.000 026 33343.35 314.71 2361.26 28.98 2011-01-26 07:02:00.000 026 33343.41 314.70 2361.18 28.98 2011-01-26 07:02:01.000 026 33343.42 314.72 2361.14 28.98 2011-01-26 07:02:02.000 026 33343.40 314.72 2361.14 28.98 2011-01-26 07:02:03.000 026 33343.39 314.73 2361.18 28.98 2011-01-26 07:02:04.000 026 33343.45 314.70 2361.19 28.98 2011-01-26 07:02:05.000 026 33343.39 314.68 2361.24 28.98 2011-01-26 07:02:06.000 026 33343.44 314.74 2361.23 28.98 2011-01-26 07:02:07.000 026 33343.40 314.71 2361.27 28.98 2011-01-26 07:02:08.000 026 33343.39 314.71 2361.29 28.98 2011-01-26 07:02:09.000 026 33343.41 314.67 2361.25 28.98 2011-01-26 07:02:10.000 026 33343.48 314.68 2361.24 28.98 2011-01-26 07:02:11.000 026 33343.43 314.70 2361.29 28.98 2011-01-26 07:02:12.000 026 33343.49 314.69 2361.24 28.98 2011-01-26 07:02:13.000 026 33343.36 314.69 2361.18 28.98 2011-01-26 07:02:14.000 026 33343.44 314.68 2361.18 28.98 2011-01-26 07:02:15.000 026 33343.40 314.65 2361.14 28.98 2011-01-26 07:02:16.000 026 33343.36 314.68 2361.15 28.98 2011-01-26 07:02:17.000 026 33343.39 314.69 2361.35 28.98 2011-01-26 07:02:18.000 026 33343.38 314.70 2361.18 28.98 2011-01-26 07:02:19.000 026 33343.36 314.71 2361.18 28.98 2011-01-26 07:02:20.000 026 33343.45 314.70 2361.19 28.98 2011-01-26 07:02:21.000 026 33343.38 314.68 2361.20 28.98 2011-01-26 07:02:22.000 026 33343.35 314.74 2361.26 28.98 2011-01-26 07:02:23.000 026 33343.36 314.70 2361.32 28.98 2011-01-26 07:02:24.000 026 33343.32 314.68 2361.24 28.98 2011-01-26 07:02:25.000 026 33343.39 314.71 2361.23 28.98 2011-01-26 07:02:26.000 026 33343.34 314.77 2361.22 28.98 2011-01-26 07:02:27.000 026 33343.35 314.74 2361.31 28.98 2011-01-26 07:02:28.000 026 33343.26 314.68 2361.25 28.98 2011-01-26 07:02:29.000 026 33343.32 314.69 2361.28 28.98 2011-01-26 07:02:30.000 026 33343.28 314.69 2361.33 28.98 2011-01-26 07:02:31.000 026 33343.29 314.64 2361.29 28.98 2011-01-26 07:02:32.000 026 33343.42 314.65 2361.22 28.98 2011-01-26 07:02:33.000 026 33343.32 314.68 2361.30 28.98 2011-01-26 07:02:34.000 026 33343.31 314.65 2361.23 28.98 2011-01-26 07:02:35.000 026 33343.32 314.71 2361.23 28.98 2011-01-26 07:02:36.000 026 33343.40 314.65 2361.20 28.98 2011-01-26 07:02:37.000 026 33343.37 314.66 2361.17 28.98 2011-01-26 07:02:38.000 026 33343.33 314.68 2361.29 28.98 2011-01-26 07:02:39.000 026 33343.34 314.68 2361.24 28.98 2011-01-26 07:02:40.000 026 33343.29 314.63 2361.19 28.98 2011-01-26 07:02:41.000 026 33343.40 314.66 2361.28 28.98 2011-01-26 07:02:42.000 026 33343.20 314.62 2361.23 28.98 2011-01-26 07:02:43.000 026 33343.38 314.68 2361.17 28.98 2011-01-26 07:02:44.000 026 33343.30 314.62 2361.26 28.98 2011-01-26 07:02:45.000 026 33343.35 314.61 2361.20 28.98 2011-01-26 07:02:46.000 026 33343.35 314.63 2361.22 28.98 2011-01-26 07:02:47.000 026 33343.36 314.62 2361.25 28.98 2011-01-26 07:02:48.000 026 33343.37 314.65 2361.23 28.98 2011-01-26 07:02:49.000 026 33343.34 314.65 2361.18 28.98 2011-01-26 07:02:50.000 026 33343.35 314.67 2361.30 28.98 2011-01-26 07:02:51.000 026 33343.33 314.65 2361.29 28.98 2011-01-26 07:02:52.000 026 33343.34 314.60 2361.22 28.98 2011-01-26 07:02:53.000 026 33343.40 314.60 2361.23 28.98 2011-01-26 07:02:54.000 026 33343.49 314.57 2361.24 28.98 2011-01-26 07:02:55.000 026 33343.42 314.56 2361.23 28.98 2011-01-26 07:02:56.000 026 33343.46 314.62 2361.24 28.98 2011-01-26 07:02:57.000 026 33343.45 314.60 2361.29 28.98 2011-01-26 07:02:58.000 026 33343.39 314.60 2361.33 28.98 2011-01-26 07:02:59.000 026 33343.45 314.61 2361.22 28.98 2011-01-26 07:03:00.000 026 33343.50 314.60 2361.22 28.98 2011-01-26 07:03:01.000 026 33343.46 314.56 2361.28 28.98 2011-01-26 07:03:02.000 026 33343.43 314.55 2361.26 28.98 2011-01-26 07:03:03.000 026 33343.46 314.55 2361.21 28.98 2011-01-26 07:03:04.000 026 33343.44 314.54 2361.24 28.98 2011-01-26 07:03:05.000 026 33343.43 314.55 2361.16 28.98 2011-01-26 07:03:06.000 026 33343.50 314.58 2361.24 28.98 2011-01-26 07:03:07.000 026 33343.47 314.55 2361.21 28.98 2011-01-26 07:03:08.000 026 33343.48 314.57 2361.16 28.98 2011-01-26 07:03:09.000 026 33343.45 314.54 2361.22 28.98 2011-01-26 07:03:10.000 026 33343.46 314.56 2361.14 28.98 2011-01-26 07:03:11.000 026 33343.43 314.59 2361.22 28.98 2011-01-26 07:03:12.000 026 33343.50 314.57 2361.14 28.98 2011-01-26 07:03:13.000 026 33343.36 314.53 2361.13 28.98 2011-01-26 07:03:14.000 026 33343.45 314.53 2361.20 28.98 2011-01-26 07:03:15.000 026 33343.40 314.49 2361.14 28.98 2011-01-26 07:03:16.000 026 33343.49 314.55 2361.19 28.98 2011-01-26 07:03:17.000 026 33343.48 314.57 2361.28 28.98 2011-01-26 07:03:18.000 026 33343.47 314.53 2361.14 28.98 2011-01-26 07:03:19.000 026 33343.40 314.56 2361.10 28.98 2011-01-26 07:03:20.000 026 33343.48 314.58 2361.16 28.98 2011-01-26 07:03:21.000 026 33343.45 314.58 2361.14 28.98 2011-01-26 07:03:22.000 026 33343.46 314.58 2361.13 28.98 2011-01-26 07:03:23.000 026 33343.43 314.58 2361.15 28.98 2011-01-26 07:03:24.000 026 33343.44 314.51 2361.11 28.98 2011-01-26 07:03:25.000 026 33343.40 314.59 2361.17 28.98 2011-01-26 07:03:26.000 026 33343.33 314.57 2361.12 28.98 2011-01-26 07:03:27.000 026 33343.37 314.56 2361.11 28.98 2011-01-26 07:03:28.000 026 33343.42 314.59 2361.10 28.98 2011-01-26 07:03:29.000 026 33343.48 314.57 2361.11 28.98 2011-01-26 07:03:30.000 026 33343.49 314.60 2361.12 28.98 2011-01-26 07:03:31.000 026 33343.45 314.59 2361.11 28.98 2011-01-26 07:03:32.000 026 33343.46 314.62 2361.17 28.98 2011-01-26 07:03:33.000 026 33343.43 314.57 2361.07 28.98 2011-01-26 07:03:34.000 026 33343.40 314.55 2361.14 28.98 2011-01-26 07:03:35.000 026 33343.46 314.53 2361.14 28.98 2011-01-26 07:03:36.000 026 33343.45 314.57 2361.20 28.98 2011-01-26 07:03:37.000 026 33343.46 314.58 2361.07 28.98 2011-01-26 07:03:38.000 026 33343.39 314.55 2361.06 28.98 2011-01-26 07:03:39.000 026 33343.44 314.54 2361.02 28.98 2011-01-26 07:03:40.000 026 33343.38 314.58 2361.13 28.98 2011-01-26 07:03:41.000 026 33343.45 314.57 2361.07 28.98 2011-01-26 07:03:42.000 026 33343.42 314.55 2361.10 28.98 2011-01-26 07:03:43.000 026 33343.33 314.58 2361.11 28.98 2011-01-26 07:03:44.000 026 33343.40 314.53 2361.14 28.98 2011-01-26 07:03:45.000 026 33343.40 314.52 2361.12 28.98 2011-01-26 07:03:46.000 026 33343.44 314.56 2361.14 28.98 2011-01-26 07:03:47.000 026 33343.48 314.57 2361.14 28.98 2011-01-26 07:03:48.000 026 33343.38 314.61 2361.23 28.98 2011-01-26 07:03:49.000 026 33343.44 314.59 2361.20 28.98 2011-01-26 07:03:50.000 026 33343.38 314.55 2361.16 28.98 2011-01-26 07:03:51.000 026 33343.35 314.55 2361.14 28.98 2011-01-26 07:03:52.000 026 33343.40 314.59 2361.19 28.98 2011-01-26 07:03:53.000 026 33343.48 314.58 2361.19 28.98 2011-01-26 07:03:54.000 026 33343.49 314.56 2361.15 28.98 2011-01-26 07:03:55.000 026 33343.35 314.57 2361.17 28.98 2011-01-26 07:03:56.000 026 33343.42 314.56 2361.20 28.98 2011-01-26 07:03:57.000 026 33343.33 314.53 2361.14 28.98 2011-01-26 07:03:58.000 026 33343.45 314.57 2361.25 28.98 2011-01-26 07:03:59.000 026 33343.39 314.54 2361.16 28.98 2011-01-26 07:04:00.000 026 33343.43 314.53 2361.18 28.98 2011-01-26 07:04:01.000 026 33343.35 314.53 2361.11 28.98 2011-01-26 07:04:02.000 026 33343.42 314.52 2361.18 28.98 2011-01-26 07:04:03.000 026 33343.36 314.53 2361.24 28.98 2011-01-26 07:04:04.000 026 33343.38 314.54 2361.11 28.98 2011-01-26 07:04:05.000 026 33343.42 314.57 2361.14 28.98 2011-01-26 07:04:06.000 026 33343.54 314.53 2361.16 28.98 2011-01-26 07:04:07.000 026 33343.46 314.54 2361.12 28.98 2011-01-26 07:04:08.000 026 33343.38 314.55 2361.22 28.98 2011-01-26 07:04:09.000 026 33343.38 314.55 2361.23 28.98 2011-01-26 07:04:10.000 026 33343.42 314.55 2361.18 28.98 2011-01-26 07:04:11.000 026 33343.46 314.54 2361.13 28.98 2011-01-26 07:04:12.000 026 33343.46 314.52 2361.24 28.98 2011-01-26 07:04:13.000 026 33343.49 314.52 2361.12 28.98 2011-01-26 07:04:14.000 026 33343.55 314.52 2361.23 28.98 2011-01-26 07:04:15.000 026 33343.42 314.53 2361.25 28.98 2011-01-26 07:04:16.000 026 33343.35 314.52 2361.15 28.98 2011-01-26 07:04:17.000 026 33343.49 314.54 2361.10 28.98 2011-01-26 07:04:18.000 026 33343.49 314.54 2361.18 28.98 2011-01-26 07:04:19.000 026 33343.43 314.49 2361.13 28.98 2011-01-26 07:04:20.000 026 33343.52 314.51 2361.10 28.98 2011-01-26 07:04:21.000 026 33343.42 314.53 2361.14 28.98 2011-01-26 07:04:22.000 026 33343.42 314.57 2361.14 28.98 2011-01-26 07:04:23.000 026 33343.38 314.55 2361.18 28.98 2011-01-26 07:04:24.000 026 33343.42 314.55 2361.18 28.98 2011-01-26 07:04:25.000 026 33343.41 314.56 2361.20 28.98 2011-01-26 07:04:26.000 026 33343.39 314.54 2361.15 28.98 2011-01-26 07:04:27.000 026 33343.47 314.55 2361.13 28.98 2011-01-26 07:04:28.000 026 33343.40 314.54 2361.12 28.98 2011-01-26 07:04:29.000 026 33343.38 314.55 2361.08 28.98 2011-01-26 07:04:30.000 026 33343.44 314.51 2361.06 28.98 2011-01-26 07:04:31.000 026 33343.43 314.55 2361.23 28.98 2011-01-26 07:04:32.000 026 33343.48 314.56 2361.22 28.98 2011-01-26 07:04:33.000 026 33343.39 314.54 2361.16 28.98 2011-01-26 07:04:34.000 026 33343.39 314.55 2361.13 28.98 2011-01-26 07:04:35.000 026 33343.40 314.52 2361.24 28.98 2011-01-26 07:04:36.000 026 33343.40 314.53 2361.07 28.98 2011-01-26 07:04:37.000 026 33343.36 314.56 2361.16 28.98 2011-01-26 07:04:38.000 026 33343.33 314.53 2361.14 28.98 2011-01-26 07:04:39.000 026 33343.35 314.54 2361.16 28.98 2011-01-26 07:04:40.000 026 33343.36 314.52 2361.16 28.98 2011-01-26 07:04:41.000 026 33343.35 314.55 2361.23 28.98 2011-01-26 07:04:42.000 026 33343.38 314.54 2361.18 28.98 2011-01-26 07:04:43.000 026 33343.30 314.53 2361.15 28.98 2011-01-26 07:04:44.000 026 33343.41 314.52 2361.13 28.98 2011-01-26 07:04:45.000 026 33343.40 314.54 2361.12 28.98 2011-01-26 07:04:46.000 026 33343.39 314.56 2361.17 28.98 2011-01-26 07:04:47.000 026 33343.40 314.56 2361.15 28.98 2011-01-26 07:04:48.000 026 33343.24 314.56 2361.16 28.98 2011-01-26 07:04:49.000 026 33343.35 314.60 2361.11 28.98 2011-01-26 07:04:50.000 026 33343.45 314.55 2361.20 28.98 2011-01-26 07:04:51.000 026 33343.35 314.58 2361.19 28.98 2011-01-26 07:04:52.000 026 33343.39 314.57 2361.13 28.98 2011-01-26 07:04:53.000 026 33343.40 314.53 2361.14 28.98 2011-01-26 07:04:54.000 026 33343.35 314.58 2361.23 28.98 2011-01-26 07:04:55.000 026 33343.33 314.55 2361.20 28.98 2011-01-26 07:04:56.000 026 33343.45 314.58 2361.26 28.98 2011-01-26 07:04:57.000 026 33343.35 314.57 2361.25 28.98 2011-01-26 07:04:58.000 026 33343.40 314.61 2361.22 28.98 2011-01-26 07:04:59.000 026 33343.43 314.54 2361.17 28.98 2011-01-26 07:05:00.000 026 33343.39 314.57 2361.16 28.98 2011-01-26 07:05:01.000 026 33343.35 314.53 2361.15 28.98 2011-01-26 07:05:02.000 026 33343.39 314.53 2361.16 28.98 2011-01-26 07:05:03.000 026 33343.38 314.54 2361.14 28.98 2011-01-26 07:05:04.000 026 33343.35 314.53 2361.08 28.98 2011-01-26 07:05:05.000 026 33343.46 314.54 2361.15 28.98 2011-01-26 07:05:06.000 026 33343.43 314.52 2361.20 28.98 2011-01-26 07:05:07.000 026 33343.35 314.50 2361.14 28.98 2011-01-26 07:05:08.000 026 33343.49 314.55 2361.18 28.98 2011-01-26 07:05:09.000 026 33343.45 314.54 2361.18 28.98 2011-01-26 07:05:10.000 026 33343.39 314.56 2361.17 28.98 2011-01-26 07:05:11.000 026 33343.39 314.52 2361.12 28.98 2011-01-26 07:05:12.000 026 33343.40 314.55 2361.17 28.98 2011-01-26 07:05:13.000 026 33343.33 314.57 2361.17 28.98 2011-01-26 07:05:14.000 026 33343.42 314.54 2361.23 28.98 2011-01-26 07:05:15.000 026 33343.43 314.55 2361.16 28.98 2011-01-26 07:05:16.000 026 33343.41 314.52 2361.15 28.98 2011-01-26 07:05:17.000 026 33343.34 314.58 2361.16 28.98 2011-01-26 07:05:18.000 026 33343.43 314.57 2361.18 28.98 2011-01-26 07:05:19.000 026 33343.48 314.57 2361.17 28.98 2011-01-26 07:05:20.000 026 33343.38 314.57 2361.10 28.98 2011-01-26 07:05:21.000 026 33343.37 314.57 2361.10 28.98 2011-01-26 07:05:22.000 026 33343.36 314.58 2361.10 28.98 2011-01-26 07:05:23.000 026 33343.37 314.55 2361.18 28.98 2011-01-26 07:05:24.000 026 33343.40 314.57 2361.13 28.98 2011-01-26 07:05:25.000 026 33343.40 314.58 2361.15 28.98 2011-01-26 07:05:26.000 026 33343.39 314.60 2361.05 28.98 2011-01-26 07:05:27.000 026 33343.40 314.61 2361.18 28.98 2011-01-26 07:05:28.000 026 33343.32 314.57 2361.18 28.98 2011-01-26 07:05:29.000 026 33343.42 314.56 2361.13 28.98 2011-01-26 07:05:30.000 026 33343.42 314.59 2361.14 28.98 2011-01-26 07:05:31.000 026 33343.39 314.55 2361.13 28.98 2011-01-26 07:05:32.000 026 33343.36 314.53 2361.14 28.98 2011-01-26 07:05:33.000 026 33343.32 314.55 2361.18 28.98 2011-01-26 07:05:34.000 026 33343.46 314.56 2361.14 28.98 2011-01-26 07:05:35.000 026 33343.45 314.55 2361.22 28.98 2011-01-26 07:05:36.000 026 33343.39 314.57 2361.19 28.98 2011-01-26 07:05:37.000 026 33343.42 314.55 2361.11 28.98 2011-01-26 07:05:38.000 026 33343.42 314.53 2361.20 28.98 2011-01-26 07:05:39.000 026 33343.37 314.50 2361.22 28.98 2011-01-26 07:05:40.000 026 33343.43 314.56 2361.14 28.98 2011-01-26 07:05:41.000 026 33343.35 314.52 2361.18 28.98 2011-01-26 07:05:42.000 026 33343.28 314.55 2361.17 28.98 2011-01-26 07:05:43.000 026 33343.43 314.54 2361.27 28.98 2011-01-26 07:05:44.000 026 33343.36 314.54 2361.14 28.98 2011-01-26 07:05:45.000 026 33343.46 314.51 2361.23 28.98 2011-01-26 07:05:46.000 026 33343.40 314.52 2361.10 28.98 2011-01-26 07:05:47.000 026 33343.39 314.54 2361.19 28.98 2011-01-26 07:05:48.000 026 33343.38 314.54 2361.18 28.98 2011-01-26 07:05:49.000 026 33343.30 314.52 2361.24 28.98 2011-01-26 07:05:50.000 026 33343.45 314.56 2361.16 28.98 2011-01-26 07:05:51.000 026 33343.36 314.54 2361.15 28.98 2011-01-26 07:05:52.000 026 33343.42 314.53 2361.12 28.98 2011-01-26 07:05:53.000 026 33343.46 314.55 2361.11 28.98 2011-01-26 07:05:54.000 026 33343.56 314.52 2361.10 28.98 2011-01-26 07:05:55.000 026 33343.39 314.57 2361.10 28.98 2011-01-26 07:05:56.000 026 33343.38 314.57 2361.10 28.98 2011-01-26 07:05:57.000 026 33343.48 314.55 2361.09 28.98 2011-01-26 07:05:58.000 026 33343.46 314.52 2361.18 28.98 2011-01-26 07:05:59.000 026 33343.46 314.55 2361.17 28.98 2011-01-26 07:06:00.000 026 33343.46 314.57 2361.10 28.98 2011-01-26 07:06:01.000 026 33343.41 314.54 2361.11 28.98 2011-01-26 07:06:02.000 026 33343.38 314.59 2361.14 28.98 2011-01-26 07:06:03.000 026 33343.38 314.58 2361.11 28.98 2011-01-26 07:06:04.000 026 33343.46 314.55 2361.13 28.98 2011-01-26 07:06:05.000 026 33343.41 314.56 2361.14 28.98 2011-01-26 07:06:06.000 026 33343.42 314.61 2361.13 28.98 2011-01-26 07:06:07.000 026 33343.51 314.60 2361.16 28.98 2011-01-26 07:06:08.000 026 33343.50 314.57 2361.11 28.98 2011-01-26 07:06:09.000 026 33343.44 314.60 2361.21 28.98 2011-01-26 07:06:10.000 026 33343.38 314.62 2361.24 28.98 2011-01-26 07:06:11.000 026 33343.45 314.62 2361.21 28.98 2011-01-26 07:06:12.000 026 33343.41 314.62 2361.19 28.98 2011-01-26 07:06:13.000 026 33343.46 314.58 2361.20 28.98 2011-01-26 07:06:14.000 026 33343.32 314.59 2361.21 28.98 2011-01-26 07:06:15.000 026 33343.39 314.58 2361.17 28.98 2011-01-26 07:06:16.000 026 33343.40 314.62 2361.22 28.98 2011-01-26 07:06:17.000 026 33343.43 314.60 2361.16 28.98 2011-01-26 07:06:18.000 026 33343.36 314.62 2361.16 28.98 2011-01-26 07:06:19.000 026 33343.36 314.61 2361.11 28.98 2011-01-26 07:06:20.000 026 33343.38 314.63 2361.23 28.98 2011-01-26 07:06:21.000 026 33343.43 314.59 2361.28 28.98 2011-01-26 07:06:22.000 026 33343.42 314.59 2361.20 28.98 2011-01-26 07:06:23.000 026 33343.39 314.64 2361.16 28.98 2011-01-26 07:06:24.000 026 33343.42 314.63 2361.12 28.98 2011-01-26 07:06:25.000 026 33343.36 314.60 2361.17 28.98 2011-01-26 07:06:26.000 026 33343.39 314.62 2361.17 28.98 2011-01-26 07:06:27.000 026 33343.39 314.57 2361.18 28.98 2011-01-26 07:06:28.000 026 33343.40 314.60 2361.20 28.98 2011-01-26 07:06:29.000 026 33343.33 314.61 2361.26 28.98 2011-01-26 07:06:30.000 026 33343.35 314.61 2361.17 28.98 2011-01-26 07:06:31.000 026 33343.43 314.60 2361.18 28.98 2011-01-26 07:06:32.000 026 33343.38 314.61 2361.24 28.98 2011-01-26 07:06:33.000 026 33343.42 314.61 2361.24 28.98 2011-01-26 07:06:34.000 026 33343.42 314.63 2361.14 28.98 2011-01-26 07:06:35.000 026 33343.47 314.63 2361.23 28.98 2011-01-26 07:06:36.000 026 33343.42 314.60 2361.20 28.98 2011-01-26 07:06:37.000 026 33343.35 314.63 2361.20 28.98 2011-01-26 07:06:38.000 026 33343.42 314.61 2361.24 28.98 2011-01-26 07:06:39.000 026 33343.40 314.61 2361.18 28.98 2011-01-26 07:06:40.000 026 33343.39 314.62 2361.14 28.98 2011-01-26 07:06:41.000 026 33343.31 314.63 2361.18 28.98 2011-01-26 07:06:42.000 026 33343.33 314.65 2361.17 28.98 2011-01-26 07:06:43.000 026 33343.43 314.60 2361.18 28.98 2011-01-26 07:06:44.000 026 33343.33 314.65 2361.21 28.98 2011-01-26 07:06:45.000 026 33343.34 314.63 2361.19 28.98 2011-01-26 07:06:46.000 026 33343.42 314.61 2361.21 28.98 2011-01-26 07:06:47.000 026 33343.43 314.63 2361.14 28.98 2011-01-26 07:06:48.000 026 33343.33 314.65 2361.16 28.98 2011-01-26 07:06:49.000 026 33343.42 314.63 2361.18 28.98 2011-01-26 07:06:50.000 026 33343.46 314.58 2361.19 28.98 2011-01-26 07:06:51.000 026 33343.44 314.60 2361.19 28.98 2011-01-26 07:06:52.000 026 33343.46 314.64 2361.20 28.98 2011-01-26 07:06:53.000 026 33343.45 314.64 2361.14 28.98 2011-01-26 07:06:54.000 026 33343.38 314.60 2361.14 28.98 2011-01-26 07:06:55.000 026 33343.47 314.65 2361.22 28.98 2011-01-26 07:06:56.000 026 33343.38 314.56 2361.26 28.98 2011-01-26 07:06:57.000 026 33343.41 314.60 2361.20 28.98 2011-01-26 07:06:58.000 026 33343.46 314.61 2361.19 28.98 2011-01-26 07:06:59.000 026 33343.46 314.63 2361.22 28.98 2011-01-26 07:07:00.000 026 33343.48 314.62 2361.21 28.98 2011-01-26 07:07:01.000 026 33343.49 314.60 2361.14 28.98 2011-01-26 07:07:02.000 026 33343.47 314.60 2361.20 28.98 2011-01-26 07:07:03.000 026 33343.45 314.57 2361.22 28.98 2011-01-26 07:07:04.000 026 33343.48 314.56 2361.18 28.98 2011-01-26 07:07:05.000 026 33343.45 314.63 2361.26 28.98 2011-01-26 07:07:06.000 026 33343.36 314.55 2361.20 28.98 2011-01-26 07:07:07.000 026 33343.46 314.60 2361.17 28.98 2011-01-26 07:07:08.000 026 33343.43 314.58 2361.21 28.98 2011-01-26 07:07:09.000 026 33343.48 314.62 2361.21 28.98 2011-01-26 07:07:10.000 026 33343.43 314.61 2361.22 28.98 2011-01-26 07:07:11.000 026 33343.47 314.61 2361.17 28.98 2011-01-26 07:07:12.000 026 33343.45 314.57 2361.23 28.98 2011-01-26 07:07:13.000 026 33343.41 314.59 2361.18 28.98 2011-01-26 07:07:14.000 026 33343.41 314.61 2361.16 28.98 2011-01-26 07:07:15.000 026 33343.48 314.62 2361.17 28.98 2011-01-26 07:07:16.000 026 33343.46 314.58 2361.31 28.98 2011-01-26 07:07:17.000 026 33343.54 314.63 2361.20 28.98 2011-01-26 07:07:18.000 026 33343.52 314.58 2361.17 28.98 2011-01-26 07:07:19.000 026 33343.40 314.62 2361.19 28.98 2011-01-26 07:07:20.000 026 33343.56 314.59 2361.23 28.98 2011-01-26 07:07:21.000 026 33343.48 314.55 2361.18 28.98 2011-01-26 07:07:22.000 026 33343.42 314.56 2361.24 28.98 2011-01-26 07:07:23.000 026 33343.44 314.57 2361.24 28.98 2011-01-26 07:07:24.000 026 33343.46 314.57 2361.17 28.98 2011-01-26 07:07:25.000 026 33343.46 314.53 2361.22 28.98 2011-01-26 07:07:26.000 026 33343.52 314.58 2361.20 28.98 2011-01-26 07:07:27.000 026 33343.45 314.57 2361.15 28.98 2011-01-26 07:07:28.000 026 33343.47 314.56 2361.24 28.98 2011-01-26 07:07:29.000 026 33343.51 314.56 2361.20 28.98 2011-01-26 07:07:30.000 026 33343.48 314.55 2361.16 28.98 2011-01-26 07:07:31.000 026 33343.48 314.60 2361.23 28.98 2011-01-26 07:07:32.000 026 33343.46 314.63 2361.18 28.98 2011-01-26 07:07:33.000 026 33343.44 314.57 2361.14 28.98 2011-01-26 07:07:34.000 026 33343.57 314.56 2361.20 28.98 2011-01-26 07:07:35.000 026 33343.53 314.58 2361.13 28.98 2011-01-26 07:07:36.000 026 33343.51 314.56 2361.20 28.98 2011-01-26 07:07:37.000 026 33343.46 314.57 2361.15 28.98 2011-01-26 07:07:38.000 026 33343.51 314.57 2361.20 28.98 2011-01-26 07:07:39.000 026 33343.51 314.61 2361.17 28.98 2011-01-26 07:07:40.000 026 33343.49 314.60 2361.17 28.98 2011-01-26 07:07:41.000 026 33343.43 314.54 2361.09 28.98 2011-01-26 07:07:42.000 026 33343.49 314.62 2361.08 28.98 2011-01-26 07:07:43.000 026 33343.54 314.56 2361.11 28.98 2011-01-26 07:07:44.000 026 33343.53 314.61 2361.08 28.98 2011-01-26 07:07:45.000 026 33343.48 314.61 2361.15 28.98 2011-01-26 07:07:46.000 026 33343.48 314.58 2361.17 28.98 2011-01-26 07:07:47.000 026 33343.59 314.60 2361.10 28.98 2011-01-26 07:07:48.000 026 33343.47 314.61 2361.16 28.98 2011-01-26 07:07:49.000 026 33343.50 314.55 2361.19 28.98 2011-01-26 07:07:50.000 026 33343.45 314.54 2361.19 28.98 2011-01-26 07:07:51.000 026 33343.46 314.56 2361.11 28.98 2011-01-26 07:07:52.000 026 33343.51 314.57 2361.13 28.98 2011-01-26 07:07:53.000 026 33343.54 314.56 2361.17 28.98 2011-01-26 07:07:54.000 026 33343.36 314.55 2361.18 28.98 2011-01-26 07:07:55.000 026 33343.56 314.55 2361.18 28.98 2011-01-26 07:07:56.000 026 33343.62 314.53 2361.16 28.98 2011-01-26 07:07:57.000 026 33343.46 314.52 2361.15 28.98 2011-01-26 07:07:58.000 026 33343.55 314.55 2361.12 28.98 2011-01-26 07:07:59.000 026 33343.65 314.52 2361.21 28.98 2011-01-26 07:08:00.000 026 33343.64 314.55 2361.16 28.98 2011-01-26 07:08:01.000 026 33343.58 314.52 2361.16 28.98 2011-01-26 07:08:02.000 026 33343.59 314.58 2361.18 28.98 2011-01-26 07:08:03.000 026 33343.53 314.56 2361.13 28.98 2011-01-26 07:08:04.000 026 33343.55 314.55 2361.20 28.98 2011-01-26 07:08:05.000 026 33343.59 314.56 2361.17 28.98 2011-01-26 07:08:06.000 026 33343.54 314.58 2361.15 28.98 2011-01-26 07:08:07.000 026 33343.66 314.56 2361.16 28.98 2011-01-26 07:08:08.000 026 33343.60 314.60 2361.17 28.98 2011-01-26 07:08:09.000 026 33343.51 314.63 2361.16 28.98 2011-01-26 07:08:10.000 026 33343.54 314.59 2361.14 28.98 2011-01-26 07:08:11.000 026 33343.57 314.60 2361.19 28.98 2011-01-26 07:08:12.000 026 33343.58 314.64 2361.22 28.98 2011-01-26 07:08:13.000 026 33343.54 314.67 2361.26 28.98 2011-01-26 07:08:14.000 026 33343.54 314.68 2361.21 28.98 2011-01-26 07:08:15.000 026 33343.56 314.65 2361.16 28.98 2011-01-26 07:08:16.000 026 33343.52 314.63 2361.21 28.98 2011-01-26 07:08:17.000 026 33343.60 314.66 2361.22 28.98 2011-01-26 07:08:18.000 026 33343.55 314.64 2361.14 28.98 2011-01-26 07:08:19.000 026 33343.44 314.71 2361.14 28.98 2011-01-26 07:08:20.000 026 33343.58 314.66 2361.20 28.98 2011-01-26 07:08:21.000 026 33343.53 314.64 2361.18 28.98 2011-01-26 07:08:22.000 026 33343.48 314.69 2361.16 28.98 2011-01-26 07:08:23.000 026 33343.51 314.69 2361.22 28.98 2011-01-26 07:08:24.000 026 33343.46 314.67 2361.15 28.98 2011-01-26 07:08:25.000 026 33343.62 314.69 2361.23 28.98 2011-01-26 07:08:26.000 026 33343.42 314.62 2361.26 28.98 2011-01-26 07:08:27.000 026 33343.46 314.62 2361.24 28.98 2011-01-26 07:08:28.000 026 33343.50 314.65 2361.17 28.98 2011-01-26 07:08:29.000 026 33343.45 314.62 2361.23 28.98 2011-01-26 07:08:30.000 026 33343.45 314.66 2361.07 28.98 2011-01-26 07:08:31.000 026 33343.54 314.62 2361.23 28.98 2011-01-26 07:08:32.000 026 33343.61 314.65 2361.19 28.98 2011-01-26 07:08:33.000 026 33343.57 314.65 2361.22 28.98 2011-01-26 07:08:34.000 026 33343.55 314.64 2361.20 28.98 2011-01-26 07:08:35.000 026 33343.61 314.65 2361.20 28.98 2011-01-26 07:08:36.000 026 33343.60 314.60 2361.06 28.98 2011-01-26 07:08:37.000 026 33343.71 314.65 2361.24 28.98 2011-01-26 07:08:38.000 026 33343.55 314.71 2361.23 28.98 2011-01-26 07:08:39.000 026 33343.52 314.70 2361.22 28.98 2011-01-26 07:08:40.000 026 33343.60 314.65 2361.16 28.98 2011-01-26 07:08:41.000 026 33343.64 314.67 2361.18 28.98 2011-01-26 07:08:42.000 026 33343.56 314.72 2361.20 28.98 2011-01-26 07:08:43.000 026 33343.67 314.73 2361.21 28.98 2011-01-26 07:08:44.000 026 33343.63 314.68 2361.31 28.98 2011-01-26 07:08:45.000 026 33343.60 314.65 2361.24 28.98 2011-01-26 07:08:46.000 026 33343.67 314.66 2361.16 28.98 2011-01-26 07:08:47.000 026 33343.61 314.69 2361.17 28.98 2011-01-26 07:08:48.000 026 33343.61 314.69 2361.16 28.98 2011-01-26 07:08:49.000 026 33343.64 314.68 2361.22 28.98 2011-01-26 07:08:50.000 026 33343.77 314.69 2361.26 28.98 2011-01-26 07:08:51.000 026 33343.65 314.68 2361.23 28.98 2011-01-26 07:08:52.000 026 33343.73 314.68 2361.22 28.98 2011-01-26 07:08:53.000 026 33343.61 314.67 2361.18 28.98 2011-01-26 07:08:54.000 026 33343.66 314.69 2361.22 28.98 2011-01-26 07:08:55.000 026 33343.68 314.66 2361.18 28.98 2011-01-26 07:08:56.000 026 33343.71 314.72 2361.17 28.98 2011-01-26 07:08:57.000 026 33343.67 314.72 2361.20 28.98 2011-01-26 07:08:58.000 026 33343.74 314.73 2361.22 28.98 2011-01-26 07:08:59.000 026 33343.75 314.76 2361.22 28.98 2011-01-26 07:09:00.000 026 33343.65 314.67 2361.22 28.98 2011-01-26 07:09:01.000 026 33343.71 314.71 2361.23 28.98 2011-01-26 07:09:02.000 026 33343.74 314.78 2361.13 28.98 2011-01-26 07:09:03.000 026 33343.61 314.76 2361.19 28.98 2011-01-26 07:09:04.000 026 33343.72 314.71 2361.27 28.98 2011-01-26 07:09:05.000 026 33343.67 314.72 2361.14 28.98 2011-01-26 07:09:06.000 026 33343.72 314.76 2361.22 28.98 2011-01-26 07:09:07.000 026 33343.65 314.77 2361.25 28.98 2011-01-26 07:09:08.000 026 33343.68 314.73 2361.28 28.98 2011-01-26 07:09:09.000 026 33343.70 314.71 2361.27 28.98 2011-01-26 07:09:10.000 026 33343.71 314.69 2361.25 28.98 2011-01-26 07:09:11.000 026 33343.79 314.72 2361.16 28.98 2011-01-26 07:09:12.000 026 33343.74 314.66 2361.18 28.98 2011-01-26 07:09:13.000 026 33343.71 314.68 2361.24 28.98 2011-01-26 07:09:14.000 026 33343.74 314.71 2361.26 28.98 2011-01-26 07:09:15.000 026 33343.74 314.69 2361.23 28.98 2011-01-26 07:09:16.000 026 33343.74 314.67 2361.25 28.98 2011-01-26 07:09:17.000 026 33343.82 314.71 2361.16 28.98 2011-01-26 07:09:18.000 026 33343.67 314.73 2361.25 28.98 2011-01-26 07:09:19.000 026 33343.93 314.68 2361.24 28.98 2011-01-26 07:09:20.000 026 33343.88 314.68 2361.23 28.98 2011-01-26 07:09:21.000 026 33343.79 314.71 2361.17 28.98 2011-01-26 07:09:22.000 026 33343.73 314.72 2361.25 28.98 2011-01-26 07:09:23.000 026 33343.80 314.71 2361.19 28.98 2011-01-26 07:09:24.000 026 33343.75 314.66 2361.24 28.98 2011-01-26 07:09:25.000 026 33343.88 314.70 2361.23 28.98 2011-01-26 07:09:26.000 026 33343.78 314.64 2361.19 28.98 2011-01-26 07:09:27.000 026 33343.76 314.66 2361.21 28.98 2011-01-26 07:09:28.000 026 33343.86 314.66 2361.15 28.98 2011-01-26 07:09:29.000 026 33343.84 314.68 2361.23 28.98 2011-01-26 07:09:30.000 026 33343.83 314.71 2361.16 28.98 2011-01-26 07:09:31.000 026 33343.86 314.68 2361.31 28.98 2011-01-26 07:09:32.000 026 33343.88 314.68 2361.28 28.98 2011-01-26 07:09:33.000 026 33343.80 314.69 2361.22 28.98 2011-01-26 07:09:34.000 026 33343.73 314.70 2361.27 28.98 2011-01-26 07:09:35.000 026 33343.77 314.73 2361.14 28.98 2011-01-26 07:09:36.000 026 33343.70 314.70 2361.21 28.98 2011-01-26 07:09:37.000 026 33343.86 314.71 2361.26 28.98 2011-01-26 07:09:38.000 026 33343.80 314.70 2361.20 28.98 2011-01-26 07:09:39.000 026 33343.85 314.65 2361.22 28.98 2011-01-26 07:09:40.000 026 33343.83 314.69 2361.28 28.98 2011-01-26 07:09:41.000 026 33343.86 314.69 2361.22 28.98 2011-01-26 07:09:42.000 026 33343.95 314.64 2361.24 28.98 2011-01-26 07:09:43.000 026 33343.86 314.66 2361.23 28.98 2011-01-26 07:09:44.000 026 33343.91 314.67 2361.23 28.98 2011-01-26 07:09:45.000 026 33343.89 314.66 2361.21 28.98 2011-01-26 07:09:46.000 026 33343.89 314.68 2361.23 28.98 2011-01-26 07:09:47.000 026 33343.88 314.65 2361.32 28.98 2011-01-26 07:09:48.000 026 33343.90 314.65 2361.26 28.98 2011-01-26 07:09:49.000 026 33343.89 314.61 2361.20 28.98 2011-01-26 07:09:50.000 026 33344.01 314.62 2361.21 28.98 2011-01-26 07:09:51.000 026 33343.94 314.62 2361.22 28.98 2011-01-26 07:09:52.000 026 33344.00 314.61 2361.20 28.98 2011-01-26 07:09:53.000 026 33343.99 314.57 2361.28 28.98 2011-01-26 07:09:54.000 026 33343.92 314.57 2361.28 28.98 2011-01-26 07:09:55.000 026 33344.02 314.58 2361.30 28.98 2011-01-26 07:09:56.000 026 33344.00 314.56 2361.23 28.98 2011-01-26 07:09:57.000 026 33344.02 314.57 2361.26 28.98 2011-01-26 07:09:58.000 026 33343.97 314.56 2361.19 28.98 2011-01-26 07:09:59.000 026 33344.00 314.56 2361.14 28.98 2011-01-26 07:10:00.000 026 33344.07 314.56 2361.16 28.98 2011-01-26 07:10:01.000 026 33343.97 314.57 2361.23 28.98 2011-01-26 07:10:02.000 026 33344.00 314.57 2361.25 28.98 2011-01-26 07:10:03.000 026 33344.11 314.57 2361.24 28.98 2011-01-26 07:10:04.000 026 33344.05 314.55 2361.18 28.98 2011-01-26 07:10:05.000 026 33344.16 314.55 2361.22 28.98 2011-01-26 07:10:06.000 026 33344.14 314.56 2361.22 28.98 2011-01-26 07:10:07.000 026 33344.15 314.57 2361.26 28.98 2011-01-26 07:10:08.000 026 33344.10 314.57 2361.18 28.98 2011-01-26 07:10:09.000 026 33343.94 314.61 2361.15 28.98 2011-01-26 07:10:10.000 026 33344.01 314.57 2361.17 28.98 2011-01-26 07:10:11.000 026 33344.10 314.61 2361.22 28.98 2011-01-26 07:10:12.000 026 33344.09 314.57 2361.23 28.98 2011-01-26 07:10:13.000 026 33344.02 314.56 2361.26 28.98 2011-01-26 07:10:14.000 026 33344.17 314.58 2361.22 28.98 2011-01-26 07:10:15.000 026 33344.13 314.63 2361.21 28.98 2011-01-26 07:10:16.000 026 33344.17 314.60 2361.22 28.98 2011-01-26 07:10:17.000 026 33344.13 314.57 2361.16 28.98 2011-01-26 07:10:18.000 026 33344.15 314.59 2361.24 28.98 2011-01-26 07:10:19.000 026 33344.05 314.55 2361.27 28.98 2011-01-26 07:10:20.000 026 33344.07 314.55 2361.19 28.98 2011-01-26 07:10:21.000 026 33344.21 314.58 2361.22 28.98 2011-01-26 07:10:22.000 026 33344.16 314.58 2361.24 28.98 2011-01-26 07:10:23.000 026 33344.10 314.59 2361.23 28.98 2011-01-26 07:10:24.000 026 33344.09 314.59 2361.21 28.98 2011-01-26 07:10:25.000 026 33344.16 314.54 2361.18 28.98 2011-01-26 07:10:26.000 026 33344.14 314.56 2361.22 28.98 2011-01-26 07:10:27.000 026 33344.18 314.59 2361.26 28.98 2011-01-26 07:10:28.000 026 33344.10 314.58 2361.22 28.98 2011-01-26 07:10:29.000 026 33344.15 314.60 2361.17 28.98 2011-01-26 07:10:30.000 026 33344.11 314.52 2361.14 28.98 2011-01-26 07:10:31.000 026 33344.19 314.59 2361.31 28.98 2011-01-26 07:10:32.000 026 33344.23 314.57 2361.17 28.98 2011-01-26 07:10:33.000 026 33344.15 314.59 2361.24 28.98 2011-01-26 07:10:34.000 026 33344.22 314.57 2361.15 28.98 2011-01-26 07:10:35.000 026 33344.24 314.58 2361.17 28.98 2011-01-26 07:10:36.000 026 33344.27 314.58 2361.19 28.98 2011-01-26 07:10:37.000 026 33344.13 314.52 2361.17 28.98 2011-01-26 07:10:38.000 026 33344.21 314.58 2361.12 28.98 2011-01-26 07:10:39.000 026 33344.26 314.56 2361.11 28.98 2011-01-26 07:10:40.000 026 33344.20 314.54 2361.11 28.98 2011-01-26 07:10:41.000 026 33344.22 314.60 2361.22 28.98 2011-01-26 07:10:42.000 026 33344.26 314.57 2361.18 28.98 2011-01-26 07:10:43.000 026 33344.28 314.63 2361.22 28.98 2011-01-26 07:10:44.000 026 33344.12 314.60 2361.12 28.98 2011-01-26 07:10:45.000 026 33344.22 314.59 2361.08 28.98 2011-01-26 07:10:46.000 026 33344.18 314.62 2361.07 28.98 2011-01-26 07:10:47.000 026 33344.16 314.59 2361.20 28.98 2011-01-26 07:10:48.000 026 33344.21 314.63 2361.20 28.98 2011-01-26 07:10:49.000 026 33344.26 314.61 2361.22 28.98 2011-01-26 07:10:50.000 026 33344.20 314.60 2361.14 28.98 2011-01-26 07:10:51.000 026 33344.23 314.63 2361.23 28.98 2011-01-26 07:10:52.000 026 33344.23 314.62 2361.26 28.98 2011-01-26 07:10:53.000 026 33344.31 314.61 2361.18 28.98 2011-01-26 07:10:54.000 026 33344.24 314.61 2361.23 28.98 2011-01-26 07:10:55.000 026 33344.19 314.60 2361.20 28.98 2011-01-26 07:10:56.000 026 33344.28 314.57 2361.13 28.98 2011-01-26 07:10:57.000 026 33344.26 314.60 2361.18 28.98 2011-01-26 07:10:58.000 026 33344.23 314.61 2361.10 28.98 2011-01-26 07:10:59.000 026 33344.22 314.62 2361.21 28.98 2011-01-26 07:11:00.000 026 33344.17 314.59 2361.21 28.98 2011-01-26 07:11:01.000 026 33344.26 314.61 2361.23 28.98 2011-01-26 07:11:02.000 026 33344.36 314.58 2361.20 28.98 2011-01-26 07:11:03.000 026 33344.27 314.58 2361.17 28.98 2011-01-26 07:11:04.000 026 33344.22 314.56 2361.15 28.98 2011-01-26 07:11:05.000 026 33344.26 314.56 2361.20 28.98 2011-01-26 07:11:06.000 026 33344.23 314.59 2361.20 28.98 2011-01-26 07:11:07.000 026 33344.29 314.55 2361.24 28.98 2011-01-26 07:11:08.000 026 33344.35 314.54 2361.22 28.98 2011-01-26 07:11:09.000 026 33344.28 314.60 2361.26 28.98 2011-01-26 07:11:10.000 026 33344.36 314.57 2361.21 28.98 2011-01-26 07:11:11.000 026 33344.33 314.59 2361.14 28.98 2011-01-26 07:11:12.000 026 33344.28 314.59 2361.11 28.98 2011-01-26 07:11:13.000 026 33344.36 314.61 2361.23 28.98 2011-01-26 07:11:14.000 026 33344.31 314.57 2361.18 28.98 2011-01-26 07:11:15.000 026 33344.30 314.62 2361.11 28.98 2011-01-26 07:11:16.000 026 33344.33 314.58 2361.12 28.98 2011-01-26 07:11:17.000 026 33344.34 314.55 2361.17 28.98 2011-01-26 07:11:18.000 026 33344.40 314.54 2361.23 28.98 2011-01-26 07:11:19.000 026 33344.45 314.58 2361.18 28.98 2011-01-26 07:11:20.000 026 33344.50 314.51 2361.07 28.98 2011-01-26 07:11:21.000 026 33344.48 314.57 2361.16 28.98 2011-01-26 07:11:22.000 026 33344.32 314.55 2361.17 28.98 2011-01-26 07:11:23.000 026 33344.38 314.59 2361.22 28.98 2011-01-26 07:11:24.000 026 33344.51 314.56 2361.24 28.98 2011-01-26 07:11:25.000 026 33344.48 314.58 2361.20 28.98 2011-01-26 07:11:26.000 026 33344.48 314.56 2361.09 28.98 2011-01-26 07:11:27.000 026 33344.47 314.55 2361.26 28.98 2011-01-26 07:11:28.000 026 33344.44 314.49 2361.18 28.98 2011-01-26 07:11:29.000 026 33344.46 314.53 2361.25 28.98 2011-01-26 07:11:30.000 026 33344.54 314.57 2361.23 28.98 2011-01-26 07:11:31.000 026 33344.47 314.53 2361.19 28.98 2011-01-26 07:11:32.000 026 33344.53 314.52 2361.14 28.98 2011-01-26 07:11:33.000 026 33344.48 314.50 2361.13 28.98 2011-01-26 07:11:34.000 026 33344.45 314.50 2361.19 28.98 2011-01-26 07:11:35.000 026 33344.48 314.50 2361.14 28.98 2011-01-26 07:11:36.000 026 33344.46 314.48 2361.20 28.98 2011-01-26 07:11:37.000 026 33344.50 314.50 2361.20 28.98 2011-01-26 07:11:38.000 026 33344.52 314.52 2361.18 28.98 2011-01-26 07:11:39.000 026 33344.60 314.49 2361.22 28.98 2011-01-26 07:11:40.000 026 33344.58 314.48 2361.17 28.98 2011-01-26 07:11:41.000 026 33344.57 314.49 2361.05 28.98 2011-01-26 07:11:42.000 026 33344.59 314.51 2361.20 28.98 2011-01-26 07:11:43.000 026 33344.56 314.47 2361.14 28.98 2011-01-26 07:11:44.000 026 33344.71 314.48 2361.18 28.98 2011-01-26 07:11:45.000 026 33344.66 314.53 2361.19 28.98 2011-01-26 07:11:46.000 026 33344.58 314.47 2361.10 28.98 2011-01-26 07:11:47.000 026 33344.67 314.51 2361.14 28.98 2011-01-26 07:11:48.000 026 33344.62 314.50 2361.21 28.98 2011-01-26 07:11:49.000 026 33344.60 314.47 2361.17 28.98 2011-01-26 07:11:50.000 026 33344.69 314.50 2361.14 28.98 2011-01-26 07:11:51.000 026 33344.72 314.51 2361.10 28.98 2011-01-26 07:11:52.000 026 33344.70 314.52 2361.09 28.98 2011-01-26 07:11:53.000 026 33344.69 314.48 2361.09 28.98 2011-01-26 07:11:54.000 026 33344.73 314.45 2361.20 28.98 2011-01-26 07:11:55.000 026 33344.71 314.47 2361.10 28.98 2011-01-26 07:11:56.000 026 33344.75 314.46 2361.08 28.98 2011-01-26 07:11:57.000 026 33344.62 314.44 2361.14 28.98 2011-01-26 07:11:58.000 026 33344.65 314.41 2361.13 28.98 2011-01-26 07:11:59.000 026 33344.69 314.46 2361.13 28.98 2011-01-26 07:12:00.000 026 33344.61 314.49 2361.16 28.98 2011-01-26 07:12:01.000 026 33344.68 314.47 2361.05 28.98 2011-01-26 07:12:02.000 026 33344.67 314.47 2361.17 28.98 2011-01-26 07:12:03.000 026 33344.69 314.47 2361.09 28.98 2011-01-26 07:12:04.000 026 33344.64 314.46 2361.14 28.98 2011-01-26 07:12:05.000 026 33344.59 314.42 2361.03 28.98 2011-01-26 07:12:06.000 026 33344.74 314.41 2361.14 28.98 2011-01-26 07:12:07.000 026 33344.69 314.46 2361.12 28.98 2011-01-26 07:12:08.000 026 33344.61 314.46 2361.10 28.98 2011-01-26 07:12:09.000 026 33344.69 314.44 2361.09 28.98 2011-01-26 07:12:10.000 026 33344.61 314.43 2361.07 28.98 2011-01-26 07:12:11.000 026 33344.63 314.45 2361.05 28.98 2011-01-26 07:12:12.000 026 33344.65 314.43 2361.14 28.98 2011-01-26 07:12:13.000 026 33344.64 314.43 2361.10 28.98 2011-01-26 07:12:14.000 026 33344.65 314.39 2361.12 28.98 2011-01-26 07:12:15.000 026 33344.70 314.36 2361.13 28.98 2011-01-26 07:12:16.000 026 33344.63 314.36 2361.15 28.98 2011-01-26 07:12:17.000 026 33344.70 314.37 2361.12 28.98 2011-01-26 07:12:18.000 026 33344.68 314.38 2361.07 28.98 2011-01-26 07:12:19.000 026 33344.65 314.31 2361.10 28.98 2011-01-26 07:12:20.000 026 33344.54 314.33 2361.04 28.98 2011-01-26 07:12:21.000 026 33344.79 314.32 2361.05 28.98 2011-01-26 07:12:22.000 026 33344.70 314.33 2361.11 28.98 2011-01-26 07:12:23.000 026 33344.75 314.33 2361.11 28.98 2011-01-26 07:12:24.000 026 33344.72 314.31 2361.24 28.98 2011-01-26 07:12:25.000 026 33344.57 314.32 2361.11 28.98 2011-01-26 07:12:26.000 026 33344.69 314.36 2361.09 28.98 2011-01-26 07:12:27.000 026 33344.77 314.30 2361.09 28.98 2011-01-26 07:12:28.000 026 33344.75 314.30 2361.07 28.98 2011-01-26 07:12:29.000 026 33344.74 314.33 2361.08 28.98 2011-01-26 07:12:30.000 026 33344.79 314.32 2361.01 28.98 2011-01-26 07:12:31.000 026 33344.80 314.29 2361.10 28.98 2011-01-26 07:12:32.000 026 33344.79 314.30 2361.05 28.98 2011-01-26 07:12:33.000 026 33344.75 314.28 2361.12 28.98 2011-01-26 07:12:34.000 026 33344.74 314.28 2361.09 28.98 2011-01-26 07:12:35.000 026 33344.75 314.30 2361.15 28.98 2011-01-26 07:12:36.000 026 33344.81 314.33 2361.14 28.97 2011-01-26 07:12:37.000 026 33344.76 314.32 2361.01 28.98 2011-01-26 07:12:38.000 026 33344.75 314.26 2361.11 28.98 2011-01-26 07:12:39.000 026 33344.84 314.27 2361.04 28.98 2011-01-26 07:12:40.000 026 33344.80 314.29 2361.08 28.97 2011-01-26 07:12:41.000 026 33344.79 314.30 2361.11 28.98 2011-01-26 07:12:42.000 026 33344.82 314.30 2361.15 28.98 2011-01-26 07:12:43.000 026 33344.76 314.26 2361.12 28.98 2011-01-26 07:12:44.000 026 33344.78 314.27 2361.07 28.98 2011-01-26 07:12:45.000 026 33344.81 314.29 2361.09 28.97 2011-01-26 07:12:46.000 026 33344.84 314.25 2361.04 28.97 2011-01-26 07:12:47.000 026 33344.83 314.28 2361.03 28.97 2011-01-26 07:12:48.000 026 33344.82 314.28 2361.11 28.97 2011-01-26 07:12:49.000 026 33344.77 314.34 2361.03 28.98 2011-01-26 07:12:50.000 026 33344.85 314.32 2361.06 28.97 2011-01-26 07:12:51.000 026 33344.83 314.38 2361.05 28.97 2011-01-26 07:12:52.000 026 33344.87 314.33 2361.01 28.97 2011-01-26 07:12:53.000 026 33344.89 314.36 2361.02 28.97 2011-01-26 07:12:54.000 026 33344.87 314.35 2361.11 28.97 2011-01-26 07:12:55.000 026 33344.79 314.35 2361.05 28.97 2011-01-26 07:12:56.000 026 33344.83 314.36 2361.11 28.97 2011-01-26 07:12:57.000 026 33344.91 314.38 2361.09 28.97 2011-01-26 07:12:58.000 026 33344.84 314.37 2361.01 28.97 2011-01-26 07:12:59.000 026 33344.87 314.36 2360.99 28.97 2011-01-26 07:13:00.000 026 33344.97 314.39 2361.10 28.97 2011-01-26 07:13:01.000 026 33344.97 314.35 2361.01 28.97 2011-01-26 07:13:02.000 026 33344.83 314.32 2361.10 28.97 2011-01-26 07:13:03.000 026 33344.96 314.40 2361.07 28.97 2011-01-26 07:13:04.000 026 33344.86 314.38 2361.04 28.97 2011-01-26 07:13:05.000 026 33344.93 314.34 2360.97 28.97 2011-01-26 07:13:06.000 026 33344.89 314.37 2361.04 28.97 2011-01-26 07:13:07.000 026 33344.91 314.38 2360.99 28.97 2011-01-26 07:13:08.000 026 33344.92 314.38 2361.01 28.97 2011-01-26 07:13:09.000 026 33344.92 314.35 2361.06 28.97 2011-01-26 07:13:10.000 026 33344.86 314.37 2361.05 28.97 2011-01-26 07:13:11.000 026 33344.91 314.37 2360.97 28.97 2011-01-26 07:13:12.000 026 33344.97 314.35 2361.05 28.97 2011-01-26 07:13:13.000 026 33344.94 314.38 2361.03 28.97 2011-01-26 07:13:14.000 026 33344.95 314.38 2361.02 28.97 2011-01-26 07:13:15.000 026 33345.01 314.37 2361.13 28.97 2011-01-26 07:13:16.000 026 33344.99 314.35 2361.13 28.97 2011-01-26 07:13:17.000 026 33344.95 314.33 2361.03 28.97 2011-01-26 07:13:18.000 026 33344.94 314.36 2361.04 28.97 2011-01-26 07:13:19.000 026 33344.94 314.40 2361.08 28.97 2011-01-26 07:13:20.000 026 33345.06 314.36 2361.09 28.97 2011-01-26 07:13:21.000 026 33344.91 314.39 2361.07 28.97 2011-01-26 07:13:22.000 026 33344.84 314.39 2361.02 28.97 2011-01-26 07:13:23.000 026 33344.89 314.38 2361.05 28.97 2011-01-26 07:13:24.000 026 33344.88 314.35 2361.10 28.97 2011-01-26 07:13:25.000 026 33344.82 314.40 2361.05 28.97 2011-01-26 07:13:26.000 026 33345.00 314.38 2361.08 28.97 2011-01-26 07:13:27.000 026 33344.88 314.34 2361.08 28.97 2011-01-26 07:13:28.000 026 33344.95 314.37 2361.04 28.97 2011-01-26 07:13:29.000 026 33344.92 314.40 2361.02 28.97 2011-01-26 07:13:30.000 026 33344.97 314.40 2361.08 28.97 2011-01-26 07:13:31.000 026 33344.99 314.38 2361.02 28.97 2011-01-26 07:13:32.000 026 33344.94 314.35 2361.10 28.97 2011-01-26 07:13:33.000 026 33344.91 314.38 2361.08 28.97 2011-01-26 07:13:34.000 026 33344.94 314.40 2361.07 28.97 2011-01-26 07:13:35.000 026 33344.97 314.36 2360.99 28.97 2011-01-26 07:13:36.000 026 33344.95 314.40 2360.97 28.97 2011-01-26 07:13:37.000 026 33344.88 314.38 2361.09 28.97 2011-01-26 07:13:38.000 026 33345.04 314.36 2361.10 28.97 2011-01-26 07:13:39.000 026 33344.99 314.34 2361.07 28.97 2011-01-26 07:13:40.000 026 33344.97 314.30 2361.06 28.97 2011-01-26 07:13:41.000 026 33345.04 314.31 2361.11 28.97 2011-01-26 07:13:42.000 026 33344.97 314.35 2361.14 28.97 2011-01-26 07:13:43.000 026 33345.04 314.33 2361.00 28.97 2011-01-26 07:13:44.000 026 33345.02 314.36 2361.07 28.97 2011-01-26 07:13:45.000 026 33345.03 314.31 2361.14 28.97 2011-01-26 07:13:46.000 026 33345.00 314.34 2361.09 28.97 2011-01-26 07:13:47.000 026 33344.97 314.32 2361.11 28.97 2011-01-26 07:13:48.000 026 33344.94 314.33 2361.02 28.97 2011-01-26 07:13:49.000 026 33344.95 314.35 2361.13 28.97 2011-01-26 07:13:50.000 026 33344.92 314.31 2361.15 28.97 2011-01-26 07:13:51.000 026 33345.00 314.35 2361.07 28.97 2011-01-26 07:13:52.000 026 33345.02 314.31 2361.11 28.97 2011-01-26 07:13:53.000 026 33345.01 314.34 2361.16 28.97 2011-01-26 07:13:54.000 026 33345.01 314.35 2361.04 28.97 2011-01-26 07:13:55.000 026 33345.00 314.33 2361.05 28.97 2011-01-26 07:13:56.000 026 33344.95 314.35 2361.04 28.97 2011-01-26 07:13:57.000 026 33345.05 314.31 2361.01 28.97 2011-01-26 07:13:58.000 026 33345.01 314.32 2361.01 28.97 2011-01-26 07:13:59.000 026 33345.00 314.32 2361.07 28.97 2011-01-26 07:14:00.000 026 33344.92 314.35 2361.05 28.97 2011-01-26 07:14:01.000 026 33345.01 314.32 2361.06 28.97 2011-01-26 07:14:02.000 026 33344.98 314.36 2360.98 28.97 2011-01-26 07:14:03.000 026 33345.03 314.38 2361.04 28.97 2011-01-26 07:14:04.000 026 33345.03 314.34 2360.98 28.97 2011-01-26 07:14:05.000 026 33344.98 314.37 2361.08 28.97 2011-01-26 07:14:06.000 026 33345.11 314.34 2361.05 28.97 2011-01-26 07:14:07.000 026 33345.01 314.36 2361.07 28.97 2011-01-26 07:14:08.000 026 33345.03 314.35 2361.11 28.97 2011-01-26 07:14:09.000 026 33344.98 314.35 2361.10 28.97 2011-01-26 07:14:10.000 026 33345.03 314.37 2361.09 28.97 2011-01-26 07:14:11.000 026 33345.02 314.35 2361.04 28.97 2011-01-26 07:14:12.000 026 33345.08 314.38 2361.13 28.97 2011-01-26 07:14:13.000 026 33345.04 314.34 2361.05 28.97 2011-01-26 07:14:14.000 026 33345.06 314.32 2361.06 28.97 2011-01-26 07:14:15.000 026 33345.00 314.31 2361.04 28.97 2011-01-26 07:14:16.000 026 33345.01 314.33 2361.10 28.97 2011-01-26 07:14:17.000 026 33345.07 314.33 2361.02 28.97 2011-01-26 07:14:18.000 026 33344.97 314.40 2361.11 28.97 2011-01-26 07:14:19.000 026 33344.92 314.34 2361.02 28.97 2011-01-26 07:14:20.000 026 33345.00 314.39 2361.01 28.97 2011-01-26 07:14:21.000 026 33345.04 314.31 2361.12 28.97 2011-01-26 07:14:22.000 026 33345.03 314.30 2361.12 28.97 2011-01-26 07:14:23.000 026 33345.07 314.40 2361.02 28.97 2011-01-26 07:14:24.000 026 33345.03 314.35 2361.02 28.97 2011-01-26 07:14:25.000 026 33345.02 314.33 2360.99 28.97 2011-01-26 07:14:26.000 026 33345.03 314.39 2361.04 28.97 2011-01-26 07:14:27.000 026 33345.10 314.37 2361.07 28.97 2011-01-26 07:14:28.000 026 33345.04 314.34 2361.07 28.97 2011-01-26 07:14:29.000 026 33345.01 314.37 2361.02 28.97 2011-01-26 07:14:30.000 026 33345.04 314.38 2361.02 28.97 2011-01-26 07:14:31.000 026 33345.07 314.37 2361.01 28.97 2011-01-26 07:14:32.000 026 33345.03 314.40 2361.09 28.97 2011-01-26 07:14:33.000 026 33344.95 314.40 2360.97 28.97 2011-01-26 07:14:34.000 026 33345.07 314.40 2361.02 28.97 2011-01-26 07:14:35.000 026 33345.02 314.38 2361.04 28.97 2011-01-26 07:14:36.000 026 33344.97 314.41 2361.01 28.97 2011-01-26 07:14:37.000 026 33345.15 314.42 2361.01 28.97 2011-01-26 07:14:38.000 026 33345.04 314.42 2361.14 28.97 2011-01-26 07:14:39.000 026 33345.04 314.39 2361.01 28.97 2011-01-26 07:14:40.000 026 33345.07 314.37 2361.06 28.97 2011-01-26 07:14:41.000 026 33345.04 314.41 2361.06 28.97 2011-01-26 07:14:42.000 026 33345.01 314.43 2360.98 28.97 2011-01-26 07:14:43.000 026 33345.11 314.41 2361.13 28.97 2011-01-26 07:14:44.000 026 33345.03 314.45 2361.11 28.97 2011-01-26 07:14:45.000 026 33345.00 314.43 2361.02 28.97 2011-01-26 07:14:46.000 026 33345.06 314.43 2361.07 28.97 2011-01-26 07:14:47.000 026 33345.08 314.44 2361.01 28.97 2011-01-26 07:14:48.000 026 33345.07 314.42 2361.05 28.97 2011-01-26 07:14:49.000 026 33345.08 314.40 2361.14 28.97 2011-01-26 07:14:50.000 026 33345.06 314.44 2361.04 28.97 2011-01-26 07:14:51.000 026 33344.90 314.40 2361.01 28.97 2011-01-26 07:14:52.000 026 33344.90 314.42 2361.05 28.97 2011-01-26 07:14:53.000 026 33344.94 314.46 2361.16 28.97 2011-01-26 07:14:54.000 026 33345.03 314.46 2361.01 28.97 2011-01-26 07:14:55.000 026 33345.07 314.47 2361.09 28.97 2011-01-26 07:14:56.000 026 33344.93 314.48 2361.07 28.97 2011-01-26 07:14:57.000 026 33345.06 314.39 2361.16 28.97 2011-01-26 07:14:58.000 026 33344.94 314.44 2361.13 28.97 2011-01-26 07:14:59.000 026 33345.01 314.46 2361.16 28.97 2011-01-26 07:15:00.000 026 33345.04 314.46 2361.06 28.97 2011-01-26 07:15:01.000 026 33344.97 314.40 2361.17 28.97 2011-01-26 07:15:02.000 026 33344.99 314.49 2361.09 28.97 2011-01-26 07:15:03.000 026 33345.03 314.48 2361.07 28.97 2011-01-26 07:15:04.000 026 33345.01 314.44 2361.10 28.97 2011-01-26 07:15:05.000 026 33344.94 314.45 2361.10 28.97 2011-01-26 07:15:06.000 026 33344.96 314.51 2361.15 28.97 2011-01-26 07:15:07.000 026 33344.97 314.44 2361.10 28.97 2011-01-26 07:15:08.000 026 33344.99 314.45 2361.11 28.97 2011-01-26 07:15:09.000 026 33344.98 314.48 2361.19 28.97 2011-01-26 07:15:10.000 026 33344.95 314.47 2361.17 28.97 2011-01-26 07:15:11.000 026 33344.97 314.45 2361.11 28.97 2011-01-26 07:15:12.000 026 33344.95 314.50 2361.08 28.97 2011-01-26 07:15:13.000 026 33344.99 314.47 2361.10 28.97 2011-01-26 07:15:14.000 026 33344.89 314.51 2361.19 28.97 2011-01-26 07:15:15.000 026 33344.92 314.46 2361.19 28.97 2011-01-26 07:15:16.000 026 33344.98 314.47 2361.15 28.97 2011-01-26 07:15:17.000 026 33344.95 314.47 2361.13 28.97 2011-01-26 07:15:18.000 026 33344.91 314.49 2361.16 28.97 2011-01-26 07:15:19.000 026 33344.92 314.49 2361.15 28.97 2011-01-26 07:15:20.000 026 33344.94 314.51 2361.18 28.97 2011-01-26 07:15:21.000 026 33344.89 314.49 2361.23 28.97 2011-01-26 07:15:22.000 026 33344.95 314.48 2361.28 28.97 2011-01-26 07:15:23.000 026 33344.88 314.49 2361.14 28.97 2011-01-26 07:15:24.000 026 33344.90 314.52 2361.14 28.97 2011-01-26 07:15:25.000 026 33344.87 314.54 2361.17 28.97 2011-01-26 07:15:26.000 026 33344.83 314.59 2361.21 28.97 2011-01-26 07:15:27.000 026 33344.94 314.55 2361.18 28.97 2011-01-26 07:15:28.000 026 33344.94 314.55 2361.18 28.97 2011-01-26 07:15:29.000 026 33344.89 314.51 2361.20 28.97 2011-01-26 07:15:30.000 026 33344.88 314.53 2361.13 28.97 2011-01-26 07:15:31.000 026 33344.83 314.55 2361.18 28.97 2011-01-26 07:15:32.000 026 33344.89 314.53 2361.21 28.97 2011-01-26 07:15:33.000 026 33344.90 314.50 2361.26 28.97 2011-01-26 07:15:34.000 026 33344.82 314.48 2361.20 28.97 2011-01-26 07:15:35.000 026 33344.87 314.54 2361.16 28.97 2011-01-26 07:15:36.000 026 33344.92 314.55 2361.30 28.97 2011-01-26 07:15:37.000 026 33344.87 314.53 2361.26 28.97 2011-01-26 07:15:38.000 026 33344.86 314.52 2361.24 28.97 2011-01-26 07:15:39.000 026 33344.82 314.56 2361.23 28.97 2011-01-26 07:15:40.000 026 33344.86 314.54 2361.21 28.97 2011-01-26 07:15:41.000 026 33344.84 314.52 2361.21 28.97 2011-01-26 07:15:42.000 026 33344.88 314.53 2361.17 28.97 2011-01-26 07:15:43.000 026 33344.92 314.57 2361.18 28.97 2011-01-26 07:15:44.000 026 33344.87 314.56 2361.20 28.97 2011-01-26 07:15:45.000 026 33344.86 314.60 2361.28 28.97 2011-01-26 07:15:46.000 026 33344.83 314.58 2361.26 28.97 2011-01-26 07:15:47.000 026 33344.83 314.52 2361.14 28.97 2011-01-26 07:15:48.000 026 33344.89 314.57 2361.18 28.97 2011-01-26 07:15:49.000 026 33344.85 314.60 2361.16 28.97 2011-01-26 07:15:50.000 026 33344.91 314.60 2361.18 28.97 2011-01-26 07:15:51.000 026 33344.92 314.62 2361.18 28.97 2011-01-26 07:15:52.000 026 33344.90 314.60 2361.13 28.97 2011-01-26 07:15:53.000 026 33344.87 314.54 2361.11 28.97 2011-01-26 07:15:54.000 026 33344.82 314.56 2361.17 28.97 2011-01-26 07:15:55.000 026 33344.70 314.59 2361.20 28.97 2011-01-26 07:15:56.000 026 33344.92 314.55 2361.24 28.97 2011-01-26 07:15:57.000 026 33344.79 314.55 2361.23 28.97 2011-01-26 07:15:58.000 026 33344.81 314.51 2361.25 28.97 2011-01-26 07:15:59.000 026 33344.83 314.53 2361.24 28.97 2011-01-26 07:16:00.000 026 33344.83 314.58 2361.25 28.97 2011-01-26 07:16:01.000 026 33344.81 314.60 2361.22 28.97 2011-01-26 07:16:02.000 026 33344.88 314.65 2361.22 28.97 2011-01-26 07:16:03.000 026 33344.86 314.58 2361.24 28.97 2011-01-26 07:16:04.000 026 33344.88 314.54 2361.26 28.97 2011-01-26 07:16:05.000 026 33344.85 314.58 2361.28 28.97 2011-01-26 07:16:06.000 026 33344.86 314.57 2361.24 28.97 2011-01-26 07:16:07.000 026 33344.85 314.52 2361.39 28.97 2011-01-26 07:16:08.000 026 33344.80 314.58 2361.31 28.97 2011-01-26 07:16:09.000 026 33344.76 314.57 2361.28 28.97 2011-01-26 07:16:10.000 026 33344.84 314.55 2361.26 28.97 2011-01-26 07:16:11.000 026 33344.90 314.59 2361.28 28.97 2011-01-26 07:16:12.000 026 33344.89 314.57 2361.20 28.97 2011-01-26 07:16:13.000 026 33344.83 314.57 2361.32 28.97 2011-01-26 07:16:14.000 026 33344.80 314.56 2361.26 28.97 2011-01-26 07:16:15.000 026 33344.79 314.62 2361.20 28.97 2011-01-26 07:16:16.000 026 33344.83 314.58 2361.22 28.97 2011-01-26 07:16:17.000 026 33344.81 314.59 2361.23 28.97 2011-01-26 07:16:18.000 026 33344.83 314.61 2361.29 28.97 2011-01-26 07:16:19.000 026 33344.75 314.60 2361.29 28.97 2011-01-26 07:16:20.000 026 33344.94 314.61 2361.31 28.97 2011-01-26 07:16:21.000 026 33344.78 314.61 2361.28 28.97 2011-01-26 07:16:22.000 026 33344.91 314.60 2361.23 28.97 2011-01-26 07:16:23.000 026 33344.88 314.58 2361.34 28.97 2011-01-26 07:16:24.000 026 33344.86 314.62 2361.28 28.97 2011-01-26 07:16:25.000 026 33344.79 314.62 2361.28 28.97 2011-01-26 07:16:26.000 026 33344.85 314.64 2361.30 28.97 2011-01-26 07:16:27.000 026 33344.79 314.66 2361.25 28.97 2011-01-26 07:16:28.000 026 33344.76 314.64 2361.23 28.97 2011-01-26 07:16:29.000 026 33344.83 314.65 2361.24 28.97 2011-01-26 07:16:30.000 026 33344.79 314.63 2361.29 28.97 2011-01-26 07:16:31.000 026 33344.82 314.63 2361.29 28.97 2011-01-26 07:16:32.000 026 33344.82 314.66 2361.28 28.97 2011-01-26 07:16:33.000 026 33344.76 314.63 2361.26 28.97 2011-01-26 07:16:34.000 026 33344.81 314.63 2361.29 28.97 2011-01-26 07:16:35.000 026 33344.79 314.64 2361.33 28.97 2011-01-26 07:16:36.000 026 33344.79 314.59 2361.28 28.97 2011-01-26 07:16:37.000 026 33344.82 314.62 2361.35 28.97 2011-01-26 07:16:38.000 026 33344.78 314.65 2361.29 28.97 2011-01-26 07:16:39.000 026 33344.70 314.66 2361.25 28.97 2011-01-26 07:16:40.000 026 33344.79 314.64 2361.28 28.97 2011-01-26 07:16:41.000 026 33344.79 314.65 2361.32 28.97 2011-01-26 07:16:42.000 026 33344.72 314.66 2361.38 28.97 2011-01-26 07:16:43.000 026 33344.73 314.64 2361.30 28.97 2011-01-26 07:16:44.000 026 33344.69 314.65 2361.35 28.97 2011-01-26 07:16:45.000 026 33344.73 314.70 2361.30 28.97 2011-01-26 07:16:46.000 026 33344.73 314.69 2361.26 28.97 2011-01-26 07:16:47.000 026 33344.73 314.69 2361.32 28.97 2011-01-26 07:16:48.000 026 33344.73 314.69 2361.30 28.97 2011-01-26 07:16:49.000 026 33344.69 314.68 2361.36 28.97 2011-01-26 07:16:50.000 026 33344.76 314.67 2361.24 28.97 2011-01-26 07:16:51.000 026 33344.75 314.66 2361.33 28.97 2011-01-26 07:16:52.000 026 33344.75 314.66 2361.26 28.97 2011-01-26 07:16:53.000 026 33344.66 314.72 2361.33 28.97 2011-01-26 07:16:54.000 026 33344.70 314.71 2361.35 28.97 2011-01-26 07:16:55.000 026 33344.60 314.72 2361.31 28.97 2011-01-26 07:16:56.000 026 33344.73 314.73 2361.35 28.97 2011-01-26 07:16:57.000 026 33344.57 314.72 2361.23 28.97 2011-01-26 07:16:58.000 026 33344.68 314.70 2361.33 28.97 2011-01-26 07:16:59.000 026 33344.67 314.74 2361.36 28.97 2011-01-26 07:17:00.000 026 33344.61 314.73 2361.45 28.97 2011-01-26 07:17:01.000 026 33344.67 314.73 2361.41 28.97 2011-01-26 07:17:02.000 026 33344.68 314.72 2361.41 28.97 2011-01-26 07:17:03.000 026 33344.66 314.73 2361.29 28.97 2011-01-26 07:17:04.000 026 33344.62 314.74 2361.30 28.97 2011-01-26 07:17:05.000 026 33344.68 314.75 2361.36 28.97 2011-01-26 07:17:06.000 026 33344.63 314.78 2361.42 28.97 2011-01-26 07:17:07.000 026 33344.66 314.78 2361.37 28.97 2011-01-26 07:17:08.000 026 33344.69 314.74 2361.49 28.97 2011-01-26 07:17:09.000 026 33344.62 314.77 2361.30 28.97 2011-01-26 07:17:10.000 026 33344.65 314.79 2361.38 28.97 2011-01-26 07:17:11.000 026 33344.70 314.75 2361.41 28.97 2011-01-26 07:17:12.000 026 33344.62 314.75 2361.39 28.97 2011-01-26 07:17:13.000 026 33344.57 314.74 2361.45 28.97 2011-01-26 07:17:14.000 026 33344.59 314.75 2361.39 28.97 2011-01-26 07:17:15.000 026 33344.63 314.75 2361.42 28.97 2011-01-26 07:17:16.000 026 33344.58 314.72 2361.41 28.97 2011-01-26 07:17:17.000 026 33344.65 314.78 2361.38 28.97 2011-01-26 07:17:18.000 026 33344.59 314.76 2361.43 28.97 2011-01-26 07:17:19.000 026 33344.54 314.75 2361.47 28.97 2011-01-26 07:17:20.000 026 33344.61 314.75 2361.34 28.97 2011-01-26 07:17:21.000 026 33344.59 314.79 2361.53 28.97 2011-01-26 07:17:22.000 026 33344.57 314.80 2361.53 28.97 2011-01-26 07:17:23.000 026 33344.57 314.80 2361.41 28.97 2011-01-26 07:17:24.000 026 33344.63 314.79 2361.38 28.97 2011-01-26 07:17:25.000 026 33344.63 314.84 2361.41 28.97 2011-01-26 07:17:26.000 026 33344.56 314.80 2361.45 28.97 2011-01-26 07:17:27.000 026 33344.50 314.78 2361.49 28.97 2011-01-26 07:17:28.000 026 33344.54 314.80 2361.44 28.97 2011-01-26 07:17:29.000 026 33344.55 314.81 2361.42 28.97 2011-01-26 07:17:30.000 026 33344.58 314.76 2361.35 28.97 2011-01-26 07:17:31.000 026 33344.54 314.82 2361.42 28.97 2011-01-26 07:17:32.000 026 33344.54 314.84 2361.45 28.97 2011-01-26 07:17:33.000 026 33344.61 314.89 2361.52 28.97 2011-01-26 07:17:34.000 026 33344.51 314.85 2361.49 28.97 2011-01-26 07:17:35.000 026 33344.49 314.82 2361.40 28.97 2011-01-26 07:17:36.000 026 33344.52 314.87 2361.46 28.97 2011-01-26 07:17:37.000 026 33344.53 314.86 2361.36 28.97 2011-01-26 07:17:38.000 026 33344.42 314.84 2361.54 28.97 2011-01-26 07:17:39.000 026 33344.51 314.88 2361.43 28.97 2011-01-26 07:17:40.000 026 33344.44 314.88 2361.40 28.97 2011-01-26 07:17:41.000 026 33344.49 314.91 2361.43 28.97 2011-01-26 07:17:42.000 026 33344.51 314.86 2361.45 28.97 2011-01-26 07:17:43.000 026 33344.54 314.87 2361.48 28.97 2011-01-26 07:17:44.000 026 33344.53 314.90 2361.38 28.97 2011-01-26 07:17:45.000 026 33344.45 314.95 2361.39 28.97 2011-01-26 07:17:46.000 026 33344.41 314.93 2361.38 28.97 2011-01-26 07:17:47.000 026 33344.42 314.91 2361.54 28.97 2011-01-26 07:17:48.000 026 33344.42 314.92 2361.52 28.97 2011-01-26 07:17:49.000 026 33344.35 314.96 2361.39 28.97 2011-01-26 07:17:50.000 026 33344.44 314.88 2361.45 28.97 2011-01-26 07:17:51.000 026 33344.47 314.96 2361.40 28.97 2011-01-26 07:17:52.000 026 33344.36 314.95 2361.43 28.97 2011-01-26 07:17:53.000 026 33344.44 314.96 2361.46 28.97 2011-01-26 07:17:54.000 026 33344.40 314.91 2361.42 28.97 2011-01-26 07:17:55.000 026 33344.44 314.93 2361.60 28.97 2011-01-26 07:17:56.000 026 33344.41 314.95 2361.47 28.97 2011-01-26 07:17:57.000 026 33344.59 314.94 2361.43 28.97 2011-01-26 07:17:58.000 026 33344.39 314.92 2361.53 28.97 2011-01-26 07:17:59.000 026 33344.39 315.00 2361.41 28.97 2011-01-26 07:18:00.000 026 33344.39 314.97 2361.52 28.97 2011-01-26 07:18:01.000 026 33344.47 315.01 2361.53 28.97 2011-01-26 07:18:02.000 026 33344.37 314.99 2361.47 28.97 2011-01-26 07:18:03.000 026 33344.44 314.96 2361.61 28.97 2011-01-26 07:18:04.000 026 33344.42 314.99 2361.61 28.97 2011-01-26 07:18:05.000 026 33344.41 314.98 2361.50 28.97 2011-01-26 07:18:06.000 026 33344.46 315.02 2361.51 28.97 2011-01-26 07:18:07.000 026 33344.43 314.93 2361.51 28.97 2011-01-26 07:18:08.000 026 33344.28 315.02 2361.50 28.97 2011-01-26 07:18:09.000 026 33344.39 315.00 2361.60 28.97 2011-01-26 07:18:10.000 026 33344.32 315.00 2361.60 28.97 2011-01-26 07:18:11.000 026 33344.37 315.00 2361.45 28.97 2011-01-26 07:18:12.000 026 33344.30 315.02 2361.54 28.97 2011-01-26 07:18:13.000 026 33344.30 315.03 2361.55 28.97 2011-01-26 07:18:14.000 026 33344.41 315.03 2361.57 28.97 2011-01-26 07:18:15.000 026 33344.30 315.05 2361.46 28.97 2011-01-26 07:18:16.000 026 33344.32 315.08 2361.51 28.97 2011-01-26 07:18:17.000 026 33344.41 315.00 2361.54 28.97 2011-01-26 07:18:18.000 026 33344.35 315.02 2361.62 28.97 2011-01-26 07:18:19.000 026 33344.28 315.04 2361.56 28.97 2011-01-26 07:18:20.000 026 33344.31 315.08 2361.53 28.97 2011-01-26 07:18:21.000 026 33344.36 315.03 2361.50 28.97 2011-01-26 07:18:22.000 026 33344.25 315.03 2361.53 28.97 2011-01-26 07:18:23.000 026 33344.28 315.10 2361.57 28.97 2011-01-26 07:18:24.000 026 33344.29 315.04 2361.54 28.97 2011-01-26 07:18:25.000 026 33344.26 315.05 2361.58 28.97 2011-01-26 07:18:26.000 026 33344.31 315.07 2361.58 28.97 2011-01-26 07:18:27.000 026 33344.35 315.05 2361.57 28.97 2011-01-26 07:18:28.000 026 33344.29 315.05 2361.53 28.97 2011-01-26 07:18:29.000 026 33344.25 315.07 2361.55 28.97 2011-01-26 07:18:30.000 026 33344.29 315.09 2361.51 28.97 2011-01-26 07:18:31.000 026 33344.24 315.09 2361.61 28.97 2011-01-26 07:18:32.000 026 33344.25 315.09 2361.58 28.97 2011-01-26 07:18:33.000 026 33344.24 315.07 2361.58 28.97 2011-01-26 07:18:34.000 026 33344.26 315.08 2361.54 28.97 2011-01-26 07:18:35.000 026 33344.22 315.10 2361.59 28.97 2011-01-26 07:18:36.000 026 33344.29 315.08 2361.63 28.97 2011-01-26 07:18:37.000 026 33344.33 315.11 2361.58 28.97 2011-01-26 07:18:38.000 026 33344.20 315.12 2361.66 28.97 2011-01-26 07:18:39.000 026 33344.20 315.12 2361.57 28.97 2011-01-26 07:18:40.000 026 33344.17 315.11 2361.60 28.97 2011-01-26 07:18:41.000 026 33344.33 315.14 2361.58 28.97 2011-01-26 07:18:42.000 026 33344.29 315.14 2361.63 28.97 2011-01-26 07:18:43.000 026 33344.17 315.14 2361.63 28.97 2011-01-26 07:18:44.000 026 33344.28 315.14 2361.59 28.97 2011-01-26 07:18:45.000 026 33344.14 315.11 2361.62 28.97 2011-01-26 07:18:46.000 026 33344.25 315.13 2361.70 28.97 2011-01-26 07:18:47.000 026 33344.21 315.10 2361.71 28.97 2011-01-26 07:18:48.000 026 33344.24 315.13 2361.67 28.97 2011-01-26 07:18:49.000 026 33344.26 315.12 2361.70 28.97 2011-01-26 07:18:50.000 026 33344.26 315.14 2361.61 28.97 2011-01-26 07:18:51.000 026 33344.32 315.14 2361.59 28.97 2011-01-26 07:18:52.000 026 33344.21 315.19 2361.58 28.97 2011-01-26 07:18:53.000 026 33344.19 315.13 2361.60 28.97 2011-01-26 07:18:54.000 026 33344.24 315.15 2361.67 28.97 2011-01-26 07:18:55.000 026 33344.32 315.14 2361.60 28.97 2011-01-26 07:18:56.000 026 33344.16 315.16 2361.60 28.97 2011-01-26 07:18:57.000 026 33344.28 315.15 2361.76 28.97 2011-01-26 07:18:58.000 026 33344.33 315.17 2361.67 28.97 2011-01-26 07:18:59.000 026 33344.22 315.11 2361.64 28.97 2011-01-26 07:19:00.000 026 33344.27 315.14 2361.69 28.97 2011-01-26 07:19:01.000 026 33344.22 315.11 2361.67 28.97 2011-01-26 07:19:02.000 026 33344.29 315.14 2361.58 28.97 2011-01-26 07:19:03.000 026 33344.30 315.13 2361.63 28.97 2011-01-26 07:19:04.000 026 33344.21 315.11 2361.67 28.97 2011-01-26 07:19:05.000 026 33344.19 315.15 2361.69 28.97 2011-01-26 07:19:06.000 026 33344.28 315.15 2361.73 28.97 2011-01-26 07:19:07.000 026 33344.17 315.13 2361.76 28.97 2011-01-26 07:19:08.000 026 33344.28 315.16 2361.70 28.97 2011-01-26 07:19:09.000 026 33344.38 315.21 2361.73 28.97 2011-01-26 07:19:10.000 026 33344.23 315.18 2361.70 28.97 2011-01-26 07:19:11.000 026 33344.18 315.15 2361.67 28.97 2011-01-26 07:19:12.000 026 33344.27 315.17 2361.64 28.97 2011-01-26 07:19:13.000 026 33344.21 315.19 2361.73 28.97 2011-01-26 07:19:14.000 026 33344.28 315.21 2361.68 28.97 2011-01-26 07:19:15.000 026 33344.29 315.20 2361.70 28.97 2011-01-26 07:19:16.000 026 33344.25 315.20 2361.67 28.97 2011-01-26 07:19:17.000 026 33344.23 315.23 2361.70 28.97 2011-01-26 07:19:18.000 026 33344.26 315.24 2361.73 28.97 2011-01-26 07:19:19.000 026 33344.35 315.19 2361.66 28.97 2011-01-26 07:19:20.000 026 33344.25 315.20 2361.72 28.97 2011-01-26 07:19:21.000 026 33344.22 315.20 2361.74 28.97 2011-01-26 07:19:22.000 026 33344.23 315.18 2361.61 28.97 2011-01-26 07:19:23.000 026 33344.22 315.22 2361.72 28.97 2011-01-26 07:19:24.000 026 33344.20 315.21 2361.66 28.97 2011-01-26 07:19:25.000 026 33344.29 315.22 2361.66 28.97 2011-01-26 07:19:26.000 026 33344.28 315.21 2361.66 28.97 2011-01-26 07:19:27.000 026 33344.23 315.23 2361.77 28.97 2011-01-26 07:19:28.000 026 33344.23 315.22 2361.74 28.97 2011-01-26 07:19:29.000 026 33344.16 315.20 2361.69 28.97 2011-01-26 07:19:30.000 026 33344.30 315.21 2361.63 28.97 2011-01-26 07:19:31.000 026 33344.18 315.21 2361.67 28.97 2011-01-26 07:19:32.000 026 33344.30 315.22 2361.70 28.97 2011-01-26 07:19:33.000 026 33344.25 315.20 2361.71 28.97 2011-01-26 07:19:34.000 026 33344.28 315.23 2361.69 28.97 2011-01-26 07:19:35.000 026 33344.20 315.22 2361.74 28.97 2011-01-26 07:19:36.000 026 33344.20 315.27 2361.69 28.97 2011-01-26 07:19:37.000 026 33344.22 315.25 2361.72 28.97 2011-01-26 07:19:38.000 026 33344.17 315.24 2361.66 28.96 2011-01-26 07:19:39.000 026 33344.20 315.26 2361.63 28.96 2011-01-26 07:19:40.000 026 33344.15 315.22 2361.65 28.96 2011-01-26 07:19:41.000 026 33344.26 315.22 2361.66 28.96 2011-01-26 07:19:42.000 026 33344.32 315.28 2361.70 28.96 2011-01-26 07:19:43.000 026 33344.23 315.26 2361.74 28.97 2011-01-26 07:19:44.000 026 33344.32 315.26 2361.73 28.97 2011-01-26 07:19:45.000 026 33344.26 315.26 2361.66 28.97 2011-01-26 07:19:46.000 026 33344.25 315.26 2361.70 28.97 2011-01-26 07:19:47.000 026 33344.26 315.26 2361.69 28.97 2011-01-26 07:19:48.000 026 33344.33 315.25 2361.70 28.97 2011-01-26 07:19:49.000 026 33344.28 315.27 2361.74 28.97 2011-01-26 07:19:50.000 026 33344.34 315.28 2361.70 28.97 2011-01-26 07:19:51.000 026 33344.28 315.28 2361.72 28.96 2011-01-26 07:19:52.000 026 33344.27 315.28 2361.67 28.97 2011-01-26 07:19:53.000 026 33344.26 315.29 2361.82 28.96 2011-01-26 07:19:54.000 026 33344.27 315.31 2361.72 28.97 2011-01-26 07:19:55.000 026 33344.31 315.31 2361.64 28.97 2011-01-26 07:19:56.000 026 33344.18 315.27 2361.68 28.97 2011-01-26 07:19:57.000 026 33344.20 315.27 2361.71 28.97 2011-01-26 07:19:58.000 026 33344.21 315.26 2361.66 28.97 2011-01-26 07:19:59.000 026 33344.26 315.30 2361.66 28.97 2011-01-26 07:20:00.000 026 33344.20 315.35 2361.70 28.97 2011-01-26 07:20:01.000 026 33344.21 315.31 2361.76 28.97 2011-01-26 07:20:02.000 026 33344.18 315.33 2361.83 28.97 2011-01-26 07:20:03.000 026 33344.22 315.31 2361.67 28.97 2011-01-26 07:20:04.000 026 33344.17 315.33 2361.67 28.96 2011-01-26 07:20:05.000 026 33344.20 315.36 2361.67 28.97 2011-01-26 07:20:06.000 026 33344.21 315.36 2361.73 28.97 2011-01-26 07:20:07.000 026 33344.14 315.37 2361.72 28.96 2011-01-26 07:20:08.000 026 33344.17 315.41 2361.72 28.97 2011-01-26 07:20:09.000 026 33344.22 315.34 2361.72 28.97 2011-01-26 07:20:10.000 026 33344.17 315.32 2361.72 28.97 2011-01-26 07:20:11.000 026 33344.08 315.33 2361.65 28.96 2011-01-26 07:20:12.000 026 33344.08 315.36 2361.74 28.96 2011-01-26 07:20:13.000 026 33344.15 315.38 2361.74 28.97 2011-01-26 07:20:14.000 026 33344.18 315.40 2361.69 28.97 2011-01-26 07:20:15.000 026 33344.08 315.39 2361.75 28.97 2011-01-26 07:20:16.000 026 33344.16 315.38 2361.78 28.97 2011-01-26 07:20:17.000 026 33344.21 315.41 2361.68 28.97 2011-01-26 07:20:18.000 026 33344.15 315.37 2361.81 28.97 2011-01-26 07:20:19.000 026 33344.04 315.41 2361.83 28.97 2011-01-26 07:20:20.000 026 33344.18 315.43 2361.79 28.97 2011-01-26 07:20:21.000 026 33344.17 315.42 2361.76 28.97 2011-01-26 07:20:22.000 026 33344.18 315.41 2361.69 28.97 2011-01-26 07:20:23.000 026 33344.16 315.46 2361.71 28.97 2011-01-26 07:20:24.000 026 33344.10 315.46 2361.78 28.97 2011-01-26 07:20:25.000 026 33344.00 315.48 2361.75 28.96 2011-01-26 07:20:26.000 026 33344.07 315.45 2361.76 28.96 2011-01-26 07:20:27.000 026 33344.15 315.51 2361.70 28.97 2011-01-26 07:20:28.000 026 33344.08 315.52 2361.69 28.97 2011-01-26 07:20:29.000 026 33344.19 315.50 2361.77 28.97 2011-01-26 07:20:30.000 026 33344.02 315.50 2361.81 28.97 2011-01-26 07:20:31.000 026 33344.12 315.45 2361.76 28.97 2011-01-26 07:20:32.000 026 33344.06 315.47 2361.74 28.97 2011-01-26 07:20:33.000 026 33344.06 315.48 2361.74 28.97 2011-01-26 07:20:34.000 026 33344.15 315.49 2361.81 28.97 2011-01-26 07:20:35.000 026 33344.06 315.52 2361.89 28.97 2011-01-26 07:20:36.000 026 33344.08 315.48 2361.83 28.97 2011-01-26 07:20:37.000 026 33344.13 315.52 2361.88 28.97 2011-01-26 07:20:38.000 026 33344.04 315.56 2361.73 28.97 2011-01-26 07:20:39.000 026 33344.02 315.53 2361.82 28.96 2011-01-26 07:20:40.000 026 33343.97 315.52 2361.79 28.96 2011-01-26 07:20:41.000 026 33344.03 315.60 2361.82 28.96 2011-01-26 07:20:42.000 026 33344.10 315.56 2361.78 28.96 2011-01-26 07:20:43.000 026 33344.00 315.53 2361.76 28.96 2011-01-26 07:20:44.000 026 33344.11 315.58 2361.88 28.97 2011-01-26 07:20:45.000 026 33344.00 315.52 2361.92 28.97 2011-01-26 07:20:46.000 026 33343.98 315.54 2361.86 28.97 2011-01-26 07:20:47.000 026 33344.08 315.58 2361.80 28.97 2011-01-26 07:20:48.000 026 33344.00 315.62 2361.87 28.96 2011-01-26 07:20:49.000 026 33344.01 315.58 2361.84 28.96 2011-01-26 07:20:50.000 026 33343.99 315.61 2361.89 28.96 2011-01-26 07:20:51.000 026 33344.07 315.62 2361.85 28.96 2011-01-26 07:20:52.000 026 33343.98 315.59 2361.88 28.96 2011-01-26 07:20:53.000 026 33344.10 315.63 2361.79 28.96 2011-01-26 07:20:54.000 026 33344.00 315.63 2361.88 28.96 2011-01-26 07:20:55.000 026 33343.95 315.62 2361.92 28.96 2011-01-26 07:20:56.000 026 33344.00 315.63 2361.89 28.96 2011-01-26 07:20:57.000 026 33343.95 315.63 2361.80 28.96 2011-01-26 07:20:58.000 026 33343.98 315.64 2361.86 28.96 2011-01-26 07:20:59.000 026 33343.98 315.63 2361.91 28.96 2011-01-26 07:21:00.000 026 33344.03 315.65 2361.80 28.96 2011-01-26 07:21:01.000 026 33343.95 315.66 2361.92 28.96 2011-01-26 07:21:02.000 026 33344.04 315.63 2361.82 28.96 2011-01-26 07:21:03.000 026 33343.97 315.64 2361.83 28.96 2011-01-26 07:21:04.000 026 33343.95 315.64 2361.79 28.96 2011-01-26 07:21:05.000 026 33344.04 315.63 2361.92 28.96 2011-01-26 07:21:06.000 026 33344.00 315.62 2361.90 28.96 2011-01-26 07:21:07.000 026 33344.01 315.66 2361.81 28.96 2011-01-26 07:21:08.000 026 33344.01 315.67 2361.83 28.96 2011-01-26 07:21:09.000 026 33344.03 315.64 2361.91 28.96 2011-01-26 07:21:10.000 026 33343.98 315.67 2361.85 28.96 2011-01-26 07:21:11.000 026 33344.03 315.67 2361.89 28.96 2011-01-26 07:21:12.000 026 33343.98 315.68 2361.85 28.96 2011-01-26 07:21:13.000 026 33343.94 315.68 2361.85 28.96 2011-01-26 07:21:14.000 026 33344.02 315.67 2361.92 28.96 2011-01-26 07:21:15.000 026 33343.95 315.62 2361.94 28.96 2011-01-26 07:21:16.000 026 33343.96 315.63 2361.92 28.96 2011-01-26 07:21:17.000 026 33343.98 315.69 2361.86 28.96 2011-01-26 07:21:18.000 026 33344.03 315.69 2361.94 28.96 2011-01-26 07:21:19.000 026 33343.92 315.67 2361.98 28.96 2011-01-26 07:21:20.000 026 33343.85 315.70 2361.91 28.96 2011-01-26 07:21:21.000 026 33344.02 315.69 2361.90 28.96 2011-01-26 07:21:22.000 026 33343.92 315.68 2361.88 28.96 2011-01-26 07:21:23.000 026 33344.00 315.67 2361.91 28.96 2011-01-26 07:21:24.000 026 33344.00 315.69 2362.00 28.96 2011-01-26 07:21:25.000 026 33344.00 315.68 2361.88 28.96 2011-01-26 07:21:26.000 026 33343.87 315.70 2361.98 28.96 2011-01-26 07:21:27.000 026 33344.01 315.69 2361.94 28.96 2011-01-26 07:21:28.000 026 33343.93 315.73 2361.90 28.96 2011-01-26 07:21:29.000 026 33343.87 315.69 2361.92 28.96 2011-01-26 07:21:30.000 026 33344.00 315.71 2361.84 28.96 2011-01-26 07:21:31.000 026 33343.91 315.69 2361.93 28.96 2011-01-26 07:21:32.000 026 33343.92 315.69 2361.92 28.96 2011-01-26 07:21:33.000 026 33344.02 315.71 2361.99 28.96 2011-01-26 07:21:34.000 026 33343.94 315.73 2362.00 28.96 2011-01-26 07:21:35.000 026 33344.04 315.71 2361.89 28.96 2011-01-26 07:21:36.000 026 33343.94 315.67 2361.95 28.96 2011-01-26 07:21:37.000 026 33343.93 315.69 2361.94 28.96 2011-01-26 07:21:38.000 026 33343.96 315.70 2361.88 28.96 2011-01-26 07:21:39.000 026 33344.00 315.70 2361.98 28.96 2011-01-26 07:21:40.000 026 33344.00 315.68 2361.96 28.96 2011-01-26 07:21:41.000 026 33343.98 315.69 2361.98 28.96 2011-01-26 07:21:42.000 026 33344.01 315.70 2361.97 28.96 2011-01-26 07:21:43.000 026 33344.04 315.69 2361.99 28.96 2011-01-26 07:21:44.000 026 33343.92 315.71 2361.96 28.96 2011-01-26 07:21:45.000 026 33344.11 315.68 2361.95 28.96 2011-01-26 07:21:46.000 026 33344.02 315.69 2361.94 28.96 2011-01-26 07:21:47.000 026 33344.02 315.72 2361.92 28.96 2011-01-26 07:21:48.000 026 33344.05 315.71 2361.97 28.96 2011-01-26 07:21:49.000 026 33343.99 315.71 2361.88 28.96 2011-01-26 07:21:50.000 026 33344.08 315.69 2361.92 28.96 2011-01-26 07:21:51.000 026 33343.95 315.73 2361.98 28.96 2011-01-26 07:21:52.000 026 33343.98 315.73 2361.96 28.96 2011-01-26 07:21:53.000 026 33344.01 315.74 2361.90 28.96 2011-01-26 07:21:54.000 026 33343.96 315.74 2361.92 28.96 2011-01-26 07:21:55.000 026 33343.95 315.75 2361.85 28.96 2011-01-26 07:21:56.000 026 33343.90 315.75 2361.86 28.96 2011-01-26 07:21:57.000 026 33343.96 315.72 2361.94 28.96 2011-01-26 07:21:58.000 026 33343.97 315.73 2361.97 28.96 2011-01-26 07:21:59.000 026 33343.97 315.76 2361.94 28.96 2011-01-26 07:22:00.000 026 33344.04 315.77 2361.88 28.96 2011-01-26 07:22:01.000 026 33344.13 315.72 2361.90 28.96 2011-01-26 07:22:02.000 026 33344.01 315.75 2361.91 28.96 2011-01-26 07:22:03.000 026 33343.98 315.79 2361.95 28.96 2011-01-26 07:22:04.000 026 33344.05 315.78 2362.02 28.96 2011-01-26 07:22:05.000 026 33343.97 315.78 2361.88 28.96 2011-01-26 07:22:06.000 026 33344.05 315.77 2361.95 28.96 2011-01-26 07:22:07.000 026 33344.02 315.78 2361.90 28.96 2011-01-26 07:22:08.000 026 33344.04 315.80 2361.96 28.96 2011-01-26 07:22:09.000 026 33344.10 315.80 2361.97 28.96 2011-01-26 07:22:10.000 026 33344.05 315.83 2361.88 28.96 2011-01-26 07:22:11.000 026 33343.98 315.81 2361.96 28.96 2011-01-26 07:22:12.000 026 33344.04 315.79 2362.00 28.96 2011-01-26 07:22:13.000 026 33344.00 315.79 2361.97 28.96 2011-01-26 07:22:14.000 026 33344.07 315.78 2361.98 28.96 2011-01-26 07:22:15.000 026 33344.05 315.81 2361.98 28.96 2011-01-26 07:22:16.000 026 33344.02 315.81 2361.93 28.96 2011-01-26 07:22:17.000 026 33344.04 315.80 2362.00 28.96 2011-01-26 07:22:18.000 026 33344.04 315.85 2361.95 28.96 2011-01-26 07:22:19.000 026 33344.01 315.78 2361.97 28.96 2011-01-26 07:22:20.000 026 33344.11 315.84 2361.86 28.96 2011-01-26 07:22:21.000 026 33344.06 315.77 2361.92 28.96 2011-01-26 07:22:22.000 026 33344.05 315.83 2361.96 28.96 2011-01-26 07:22:23.000 026 33344.00 315.84 2361.89 28.96 2011-01-26 07:22:24.000 026 33344.04 315.81 2361.95 28.96 2011-01-26 07:22:25.000 026 33344.04 315.86 2361.89 28.96 2011-01-26 07:22:26.000 026 33344.05 315.88 2361.91 28.96 2011-01-26 07:22:27.000 026 33344.16 315.81 2361.99 28.96 2011-01-26 07:22:28.000 026 33344.04 315.82 2361.92 28.96 2011-01-26 07:22:29.000 026 33344.05 315.87 2361.99 28.96 2011-01-26 07:22:30.000 026 33344.06 315.91 2362.00 28.96 2011-01-26 07:22:31.000 026 33343.98 315.87 2361.97 28.96 2011-01-26 07:22:32.000 026 33344.17 315.87 2361.95 28.96 2011-01-26 07:22:33.000 026 33344.05 315.84 2361.97 28.96 2011-01-26 07:22:34.000 026 33344.02 315.81 2361.86 28.96 2011-01-26 07:22:35.000 026 33343.95 315.84 2361.87 28.96 2011-01-26 07:22:36.000 026 33344.03 315.87 2361.85 28.96 2011-01-26 07:22:37.000 026 33343.99 315.85 2361.98 28.96 2011-01-26 07:22:38.000 026 33344.01 315.83 2361.99 28.96 2011-01-26 07:22:39.000 026 33344.07 315.84 2361.95 28.96 2011-01-26 07:22:40.000 026 33343.94 315.84 2361.98 28.96 2011-01-26 07:22:41.000 026 33344.00 315.88 2362.03 28.96 2011-01-26 07:22:42.000 026 33344.01 315.88 2361.94 28.96 2011-01-26 07:22:43.000 026 33344.02 315.89 2361.88 28.96 2011-01-26 07:22:44.000 026 33344.04 315.89 2361.89 28.96 2011-01-26 07:22:45.000 026 33344.02 315.87 2361.97 28.96 2011-01-26 07:22:46.000 026 33343.98 315.84 2361.88 28.96 2011-01-26 07:22:47.000 026 33344.13 315.88 2361.91 28.96 2011-01-26 07:22:48.000 026 33344.07 315.90 2361.94 28.96 2011-01-26 07:22:49.000 026 33344.00 315.84 2361.97 28.96 2011-01-26 07:22:50.000 026 33344.01 315.86 2361.94 28.96 2011-01-26 07:22:51.000 026 33343.99 315.89 2361.97 28.96 2011-01-26 07:22:52.000 026 33343.96 315.89 2361.93 28.96 2011-01-26 07:22:53.000 026 33344.08 315.83 2361.97 28.96 2011-01-26 07:22:54.000 026 33344.10 315.87 2361.98 28.96 2011-01-26 07:22:55.000 026 33344.02 315.87 2361.92 28.96 2011-01-26 07:22:56.000 026 33344.03 315.90 2361.95 28.96 2011-01-26 07:22:57.000 026 33344.13 315.89 2361.98 28.96 2011-01-26 07:22:58.000 026 33344.05 315.85 2361.98 28.96 2011-01-26 07:22:59.000 026 33344.07 315.89 2361.97 28.96 2011-01-26 07:23:00.000 026 33344.10 315.90 2361.93 28.96 2011-01-26 07:23:01.000 026 33343.98 315.94 2361.91 28.96 2011-01-26 07:23:02.000 026 33344.03 315.87 2361.95 28.96 2011-01-26 07:23:03.000 026 33344.02 315.88 2361.98 28.96 2011-01-26 07:23:04.000 026 33344.01 315.89 2361.91 28.96 2011-01-26 07:23:05.000 026 33344.09 315.92 2361.86 28.96 2011-01-26 07:23:06.000 026 33344.04 315.93 2362.01 28.96 2011-01-26 07:23:07.000 026 33344.02 315.89 2361.89 28.96 2011-01-26 07:23:08.000 026 33343.98 315.91 2362.02 28.96 2011-01-26 07:23:09.000 026 33344.01 315.91 2361.94 28.96 2011-01-26 07:23:10.000 026 33344.02 315.93 2361.92 28.96 2011-01-26 07:23:11.000 026 33344.08 315.91 2361.89 28.96 2011-01-26 07:23:12.000 026 33344.08 315.87 2361.90 28.96 2011-01-26 07:23:13.000 026 33344.07 315.91 2362.11 28.96 2011-01-26 07:23:14.000 026 33344.05 315.87 2361.94 28.96 2011-01-26 07:23:15.000 026 33344.09 315.89 2361.97 28.96 2011-01-26 07:23:16.000 026 33344.01 315.92 2361.97 28.96 2011-01-26 07:23:17.000 026 33344.00 315.88 2361.99 28.96 2011-01-26 07:23:18.000 026 33344.10 315.92 2362.05 28.96 2011-01-26 07:23:19.000 026 33344.08 315.92 2362.02 28.96 2011-01-26 07:23:20.000 026 33344.23 315.88 2362.01 28.96 2011-01-26 07:23:21.000 026 33344.08 315.92 2361.92 28.96 2011-01-26 07:23:22.000 026 33344.08 315.91 2361.92 28.96 2011-01-26 07:23:23.000 026 33344.11 315.89 2361.98 28.96 2011-01-26 07:23:24.000 026 33344.12 315.92 2361.97 28.96 2011-01-26 07:23:25.000 026 33344.11 315.92 2361.88 28.96 2011-01-26 07:23:26.000 026 33344.15 315.92 2361.99 28.96 2011-01-26 07:23:27.000 026 33344.10 315.95 2362.02 28.96 2011-01-26 07:23:28.000 026 33343.99 315.95 2362.05 28.96 2011-01-26 07:23:29.000 026 33344.03 315.94 2361.97 28.96 2011-01-26 07:23:30.000 026 33344.06 315.99 2362.02 28.96 2011-01-26 07:23:31.000 026 33344.01 315.95 2361.97 28.96 2011-01-26 07:23:32.000 026 33344.14 315.98 2361.96 28.96 2011-01-26 07:23:33.000 026 33344.05 315.97 2362.06 28.96 2011-01-26 07:23:34.000 026 33344.14 315.96 2362.01 28.96 2011-01-26 07:23:35.000 026 33344.10 315.94 2361.98 28.96 2011-01-26 07:23:36.000 026 33344.07 315.97 2362.01 28.96 2011-01-26 07:23:37.000 026 33343.99 315.94 2362.01 28.96 2011-01-26 07:23:38.000 026 33344.03 315.98 2361.94 28.96 2011-01-26 07:23:39.000 026 33344.01 316.01 2361.95 28.96 2011-01-26 07:23:40.000 026 33343.98 315.89 2361.96 28.96 2011-01-26 07:23:41.000 026 33344.09 315.95 2361.92 28.96 2011-01-26 07:23:42.000 026 33344.02 315.98 2362.01 28.96 2011-01-26 07:23:43.000 026 33344.08 315.97 2361.98 28.96 2011-01-26 07:23:44.000 026 33344.00 315.96 2362.01 28.96 2011-01-26 07:23:45.000 026 33344.10 315.97 2361.98 28.96 2011-01-26 07:23:46.000 026 33344.13 316.05 2362.01 28.96 2011-01-26 07:23:47.000 026 33344.08 316.00 2361.94 28.96 2011-01-26 07:23:48.000 026 33344.08 316.02 2361.96 28.96 2011-01-26 07:23:49.000 026 33344.08 316.01 2362.01 28.96 2011-01-26 07:23:50.000 026 33344.09 315.97 2361.91 28.96 2011-01-26 07:23:51.000 026 33343.98 316.00 2362.00 28.96 2011-01-26 07:23:52.000 026 33344.23 315.99 2362.01 28.96 2011-01-26 07:23:53.000 026 33344.14 316.02 2361.98 28.96 2011-01-26 07:23:54.000 026 33344.07 316.02 2362.04 28.96 2011-01-26 07:23:55.000 026 33344.10 315.98 2362.01 28.96 2011-01-26 07:23:56.000 026 33344.10 315.98 2362.03 28.96 2011-01-26 07:23:57.000 026 33344.06 316.03 2362.03 28.96 2011-01-26 07:23:58.000 026 33344.10 316.00 2361.89 28.96 2011-01-26 07:23:59.000 026 33344.11 315.99 2361.98 28.96 2011-01-26 07:24:00.000 026 33344.11 316.01 2362.01 28.96 2011-01-26 07:24:01.000 026 33344.14 316.00 2361.96 28.96 2011-01-26 07:24:02.000 026 33344.07 316.03 2361.98 28.96 2011-01-26 07:24:03.000 026 33344.04 316.03 2362.00 28.96 2011-01-26 07:24:04.000 026 33344.04 315.98 2362.01 28.96 2011-01-26 07:24:05.000 026 33344.02 315.99 2362.03 28.96 2011-01-26 07:24:06.000 026 33344.14 315.96 2362.01 28.96 2011-01-26 07:24:07.000 026 33344.05 315.99 2361.92 28.96 2011-01-26 07:24:08.000 026 33344.08 315.99 2361.88 28.96 2011-01-26 07:24:09.000 026 33344.03 316.01 2362.00 28.96 2011-01-26 07:24:10.000 026 33344.14 315.99 2361.96 28.96 2011-01-26 07:24:11.000 026 33344.14 315.96 2361.97 28.96 2011-01-26 07:24:12.000 026 33344.13 315.98 2361.91 28.96 2011-01-26 07:24:13.000 026 33344.13 315.98 2362.00 28.96 2011-01-26 07:24:14.000 026 33344.14 315.98 2362.04 28.96 2011-01-26 07:24:15.000 026 33344.13 315.98 2361.88 28.96 2011-01-26 07:24:16.000 026 33344.15 315.94 2362.03 28.96 2011-01-26 07:24:17.000 026 33344.11 315.94 2362.00 28.96 2011-01-26 07:24:18.000 026 33344.18 315.97 2361.94 28.96 2011-01-26 07:24:19.000 026 33344.17 315.99 2362.00 28.96 2011-01-26 07:24:20.000 026 33344.14 315.97 2362.03 28.96 2011-01-26 07:24:21.000 026 33344.14 315.96 2361.99 28.96 2011-01-26 07:24:22.000 026 33344.17 315.94 2361.92 28.96 2011-01-26 07:24:23.000 026 33344.12 315.96 2361.97 28.96 2011-01-26 07:24:24.000 026 33344.12 315.99 2361.97 28.96 2011-01-26 07:24:25.000 026 33344.15 316.00 2361.93 28.96 2011-01-26 07:24:26.000 026 33344.06 315.97 2362.00 28.96 2011-01-26 07:24:27.000 026 33344.18 316.03 2361.92 28.96 2011-01-26 07:24:28.000 026 33344.17 315.99 2361.97 28.96 2011-01-26 07:24:29.000 026 33344.18 315.98 2361.98 28.96 2011-01-26 07:24:30.000 026 33344.17 315.93 2362.03 28.96 2011-01-26 07:24:31.000 026 33344.17 315.98 2361.96 28.96 2011-01-26 07:24:32.000 026 33344.21 315.96 2362.00 28.96 2011-01-26 07:24:33.000 026 33344.13 315.92 2362.01 28.96 2011-01-26 07:24:34.000 026 33344.21 315.95 2362.00 28.96 2011-01-26 07:24:35.000 026 33344.20 315.96 2361.96 28.96 2011-01-26 07:24:36.000 026 33344.19 315.95 2362.01 28.96 2011-01-26 07:24:37.000 026 33344.13 315.96 2361.99 28.96 2011-01-26 07:24:38.000 026 33344.13 315.97 2361.91 28.96 2011-01-26 07:24:39.000 026 33344.17 316.00 2361.95 28.96 2011-01-26 07:24:40.000 026 33344.18 315.96 2361.94 28.96 2011-01-26 07:24:41.000 026 33344.16 315.97 2361.95 28.96 2011-01-26 07:24:42.000 026 33344.22 316.00 2362.00 28.96 2011-01-26 07:24:43.000 026 33344.18 315.95 2362.00 28.96 2011-01-26 07:24:44.000 026 33344.23 315.99 2361.93 28.96 2011-01-26 07:24:45.000 026 33344.13 315.95 2361.97 28.96 2011-01-26 07:24:46.000 026 33344.23 315.94 2361.95 28.96 2011-01-26 07:24:47.000 026 33344.26 315.96 2361.99 28.96 2011-01-26 07:24:48.000 026 33344.25 315.94 2361.97 28.96 2011-01-26 07:24:49.000 026 33344.19 315.99 2361.97 28.96 2011-01-26 07:24:50.000 026 33344.27 315.91 2362.00 28.96 2011-01-26 07:24:51.000 026 33344.19 315.91 2361.93 28.96 2011-01-26 07:24:52.000 026 33344.23 315.95 2361.93 28.96 2011-01-26 07:24:53.000 026 33344.16 315.91 2361.86 28.96 2011-01-26 07:24:54.000 026 33344.18 315.95 2361.97 28.96 2011-01-26 07:24:55.000 026 33344.25 315.98 2361.97 28.96 2011-01-26 07:24:56.000 026 33344.13 315.95 2361.92 28.96 2011-01-26 07:24:57.000 026 33344.33 315.95 2361.92 28.96 2011-01-26 07:24:58.000 026 33344.18 315.99 2361.90 28.96 2011-01-26 07:24:59.000 026 33344.14 315.96 2361.89 28.96 2011-01-26 07:25:00.000 026 33344.28 315.97 2361.97 28.96 2011-01-26 07:25:01.000 026 33344.26 315.98 2361.96 28.96 2011-01-26 07:25:02.000 026 33344.21 315.98 2362.03 28.96 2011-01-26 07:25:03.000 026 33344.31 316.01 2361.96 28.96 2011-01-26 07:25:04.000 026 33344.14 315.97 2361.98 28.96 2011-01-26 07:25:05.000 026 33344.20 315.96 2361.96 28.96 2011-01-26 07:25:06.000 026 33344.22 315.96 2361.84 28.96 2011-01-26 07:25:07.000 026 33344.30 315.96 2361.96 28.96 2011-01-26 07:25:08.000 026 33344.37 316.00 2361.92 28.96 2011-01-26 07:25:09.000 026 33344.28 316.00 2361.97 28.96 2011-01-26 07:25:10.000 026 33344.28 315.95 2361.84 28.96 2011-01-26 07:25:11.000 026 33344.33 315.97 2361.88 28.96 2011-01-26 07:25:12.000 026 33344.26 315.96 2361.88 28.96 2011-01-26 07:25:13.000 026 33344.32 315.97 2361.91 28.96 2011-01-26 07:25:14.000 026 33344.32 315.93 2362.01 28.96 2011-01-26 07:25:15.000 026 33344.37 315.97 2361.97 28.96 2011-01-26 07:25:16.000 026 33344.25 316.00 2361.94 28.96 2011-01-26 07:25:17.000 026 33344.26 316.00 2361.98 28.96 2011-01-26 07:25:18.000 026 33344.35 315.96 2361.93 28.96 2011-01-26 07:25:19.000 026 33344.39 316.02 2361.83 28.96 2011-01-26 07:25:20.000 026 33344.44 315.98 2361.97 28.96 2011-01-26 07:25:21.000 026 33344.32 316.03 2361.97 28.96 2011-01-26 07:25:22.000 026 33344.39 315.99 2361.93 28.96 2011-01-26 07:25:23.000 026 33344.35 315.99 2361.98 28.96 2011-01-26 07:25:24.000 026 33344.38 316.03 2361.80 28.96 2011-01-26 07:25:25.000 026 33344.33 315.97 2361.88 28.96 2011-01-26 07:25:26.000 026 33344.46 316.00 2362.04 28.96 2011-01-26 07:25:27.000 026 33344.33 316.00 2361.98 28.96 2011-01-26 07:25:28.000 026 33344.39 315.97 2361.95 28.96 2011-01-26 07:25:29.000 026 33344.38 315.97 2361.93 28.96 2011-01-26 07:25:30.000 026 33344.41 316.01 2361.92 28.96 2011-01-26 07:25:31.000 026 33344.36 315.97 2361.85 28.96 2011-01-26 07:25:32.000 026 33344.33 316.00 2361.97 28.96 2011-01-26 07:25:33.000 026 33344.41 315.99 2361.85 28.96 2011-01-26 07:25:34.000 026 33344.32 315.98 2361.92 28.96 2011-01-26 07:25:35.000 026 33344.40 315.97 2361.91 28.96 2011-01-26 07:25:36.000 026 33344.44 315.95 2361.93 28.96 2011-01-26 07:25:37.000 026 33344.31 315.99 2361.94 28.96 2011-01-26 07:25:38.000 026 33344.30 315.96 2361.91 28.96 2011-01-26 07:25:39.000 026 33344.39 315.97 2361.98 28.96 2011-01-26 07:25:40.000 026 33344.42 316.00 2361.91 28.96 2011-01-26 07:25:41.000 026 33344.39 315.96 2361.89 28.96 2011-01-26 07:25:42.000 026 33344.41 315.91 2361.92 28.96 2011-01-26 07:25:43.000 026 33344.44 315.97 2361.95 28.96 2011-01-26 07:25:44.000 026 33344.38 315.96 2361.96 28.96 2011-01-26 07:25:45.000 026 33344.48 316.00 2361.98 28.96 2011-01-26 07:25:46.000 026 33344.42 315.99 2361.91 28.96 2011-01-26 07:25:47.000 026 33344.35 315.95 2361.92 28.96 2011-01-26 07:25:48.000 026 33344.46 315.96 2361.88 28.96 2011-01-26 07:25:49.000 026 33344.49 315.96 2361.87 28.96 2011-01-26 07:25:50.000 026 33344.44 315.97 2361.90 28.96 2011-01-26 07:25:51.000 026 33344.44 315.94 2361.89 28.96 2011-01-26 07:25:52.000 026 33344.53 315.94 2361.92 28.96 2011-01-26 07:25:53.000 026 33344.51 315.93 2361.95 28.96 2011-01-26 07:25:54.000 026 33344.51 315.99 2361.83 28.96 2011-01-26 07:25:55.000 026 33344.50 315.96 2361.86 28.96 2011-01-26 07:25:56.000 026 33344.50 315.95 2361.96 28.96 2011-01-26 07:25:57.000 026 33344.45 315.91 2361.94 28.96 2011-01-26 07:25:58.000 026 33344.47 315.93 2361.86 28.96 2011-01-26 07:25:59.000 026 33344.50 315.93 2361.98 28.96 2011-01-26 07:26:00.000 026 33344.54 315.93 2361.87 28.96 2011-01-26 07:26:01.000 026 33344.56 315.93 2361.88 28.96 2011-01-26 07:26:02.000 026 33344.65 315.90 2361.80 28.96 2011-01-26 07:26:03.000 026 33344.51 315.89 2361.84 28.96 2011-01-26 07:26:04.000 026 33344.53 315.88 2361.87 28.96 2011-01-26 07:26:05.000 026 33344.51 315.90 2361.80 28.96 2011-01-26 07:26:06.000 026 33344.58 315.92 2361.89 28.96 2011-01-26 07:26:07.000 026 33344.60 315.90 2361.95 28.96 2011-01-26 07:26:08.000 026 33344.64 315.89 2361.79 28.96 2011-01-26 07:26:09.000 026 33344.56 315.90 2361.91 28.96 2011-01-26 07:26:10.000 026 33344.56 315.93 2361.91 28.96 2011-01-26 07:26:11.000 026 33344.57 315.94 2361.85 28.96 2011-01-26 07:26:12.000 026 33344.62 315.87 2361.87 28.96 2011-01-26 07:26:13.000 026 33344.63 315.85 2361.92 28.96 2011-01-26 07:26:14.000 026 33344.66 315.86 2361.85 28.96 2011-01-26 07:26:15.000 026 33344.58 315.91 2361.80 28.96 2011-01-26 07:26:16.000 026 33344.64 315.93 2361.87 28.96 2011-01-26 07:26:17.000 026 33344.67 315.94 2361.85 28.96 2011-01-26 07:26:18.000 026 33344.61 315.91 2361.81 28.96 2011-01-26 07:26:19.000 026 33344.66 315.93 2361.86 28.96 2011-01-26 07:26:20.000 026 33344.64 315.90 2361.86 28.96 2011-01-26 07:26:21.000 026 33344.67 315.87 2361.74 28.96 2011-01-26 07:26:22.000 026 33344.71 315.85 2361.80 28.96 2011-01-26 07:26:23.000 026 33344.69 315.89 2361.79 28.96 2011-01-26 07:26:24.000 026 33344.64 315.93 2361.76 28.96 2011-01-26 07:26:25.000 026 33344.75 315.90 2361.82 28.96 2011-01-26 07:26:26.000 026 33344.65 315.89 2361.79 28.96 2011-01-26 07:26:27.000 026 33344.61 315.89 2361.86 28.96 2011-01-26 07:26:28.000 026 33344.73 315.93 2361.84 28.96 2011-01-26 07:26:29.000 026 33344.72 315.90 2361.88 28.96 2011-01-26 07:26:30.000 026 33344.75 315.86 2361.87 28.96 2011-01-26 07:26:31.000 026 33344.64 315.89 2361.76 28.96 2011-01-26 07:26:32.000 026 33344.70 315.87 2361.87 28.96 2011-01-26 07:26:33.000 026 33344.76 315.88 2361.85 28.96 2011-01-26 07:26:34.000 026 33344.68 315.90 2361.84 28.96 2011-01-26 07:26:35.000 026 33344.73 315.88 2361.81 28.96 2011-01-26 07:26:36.000 026 33344.79 315.87 2361.79 28.96 2011-01-26 07:26:37.000 026 33344.67 315.89 2361.80 28.96 2011-01-26 07:26:38.000 026 33344.67 315.89 2361.77 28.96 2011-01-26 07:26:39.000 026 33344.69 315.86 2361.79 28.96 2011-01-26 07:26:40.000 026 33344.86 315.87 2361.79 28.96 2011-01-26 07:26:41.000 026 33344.67 315.86 2361.76 28.96 2011-01-26 07:26:42.000 026 33344.75 315.89 2361.80 28.96 2011-01-26 07:26:43.000 026 33344.78 315.87 2361.80 28.96 2011-01-26 07:26:44.000 026 33344.73 315.88 2361.79 28.96 2011-01-26 07:26:45.000 026 33344.81 315.89 2361.77 28.96 2011-01-26 07:26:46.000 026 33344.79 315.85 2361.76 28.96 2011-01-26 07:26:47.000 026 33344.76 315.83 2361.78 28.96 2011-01-26 07:26:48.000 026 33344.77 315.82 2361.82 28.96 2011-01-26 07:26:49.000 026 33344.73 315.87 2361.83 28.96 2011-01-26 07:26:50.000 026 33344.73 315.89 2361.84 28.96 2011-01-26 07:26:51.000 026 33344.83 315.88 2361.81 28.96 2011-01-26 07:26:52.000 026 33344.80 315.88 2361.73 28.96 2011-01-26 07:26:53.000 026 33344.79 315.84 2361.71 28.96 2011-01-26 07:26:54.000 026 33344.83 315.89 2361.79 28.96 2011-01-26 07:26:55.000 026 33344.82 315.86 2361.81 28.96 2011-01-26 07:26:56.000 026 33344.81 315.86 2361.70 28.96 2011-01-26 07:26:57.000 026 33344.81 315.87 2361.79 28.96 2011-01-26 07:26:58.000 026 33344.89 315.89 2361.88 28.96 2011-01-26 07:26:59.000 026 33344.81 315.84 2361.87 28.96 2011-01-26 07:27:00.000 026 33344.87 315.85 2361.80 28.96 2011-01-26 07:27:01.000 026 33344.86 315.88 2361.83 28.96 2011-01-26 07:27:02.000 026 33344.78 315.86 2361.80 28.96 2011-01-26 07:27:03.000 026 33344.89 315.83 2361.73 28.96 2011-01-26 07:27:04.000 026 33344.85 315.87 2361.76 28.96 2011-01-26 07:27:05.000 026 33344.86 315.85 2361.66 28.96 2011-01-26 07:27:06.000 026 33344.80 315.86 2361.75 28.96 2011-01-26 07:27:07.000 026 33344.84 315.88 2361.78 28.96 2011-01-26 07:27:08.000 026 33344.83 315.85 2361.76 28.96 2011-01-26 07:27:09.000 026 33344.94 315.84 2361.78 28.96 2011-01-26 07:27:10.000 026 33344.86 315.86 2361.85 28.96 2011-01-26 07:27:11.000 026 33344.93 315.87 2361.78 28.96 2011-01-26 07:27:12.000 026 33344.88 315.87 2361.76 28.96 2011-01-26 07:27:13.000 026 33344.93 315.86 2361.75 28.96 2011-01-26 07:27:14.000 026 33344.91 315.83 2361.77 28.96 2011-01-26 07:27:15.000 026 33344.82 315.86 2361.78 28.96 2011-01-26 07:27:16.000 026 33344.96 315.89 2361.82 28.96 2011-01-26 07:27:17.000 026 33344.88 315.91 2361.79 28.96 2011-01-26 07:27:18.000 026 33344.95 315.85 2361.82 28.96 2011-01-26 07:27:19.000 026 33344.85 315.89 2361.70 28.96 2011-01-26 07:27:20.000 026 33344.94 315.91 2361.75 28.96 2011-01-26 07:27:21.000 026 33344.82 315.92 2361.78 28.96 2011-01-26 07:27:22.000 026 33344.91 315.90 2361.72 28.96 2011-01-26 07:27:23.000 026 33344.93 315.89 2361.74 28.96 2011-01-26 07:27:24.000 026 33344.88 315.92 2361.76 28.96 2011-01-26 07:27:25.000 026 33344.91 315.93 2361.74 28.96 2011-01-26 07:27:26.000 026 33344.83 315.90 2361.76 28.96 2011-01-26 07:27:27.000 026 33345.03 315.91 2361.77 28.96 2011-01-26 07:27:28.000 026 33344.81 315.90 2361.78 28.96 2011-01-26 07:27:29.000 026 33344.86 315.91 2361.76 28.96 2011-01-26 07:27:30.000 026 33344.98 315.91 2361.79 28.96 2011-01-26 07:27:31.000 026 33344.88 315.84 2361.82 28.96 2011-01-26 07:27:32.000 026 33344.88 315.93 2361.80 28.96 2011-01-26 07:27:33.000 026 33344.97 315.88 2361.74 28.96 2011-01-26 07:27:34.000 026 33344.89 315.92 2361.78 28.96 2011-01-26 07:27:35.000 026 33344.88 315.89 2361.76 28.96 2011-01-26 07:27:36.000 026 33344.97 315.92 2361.76 28.96 2011-01-26 07:27:37.000 026 33344.92 315.87 2361.77 28.96 2011-01-26 07:27:38.000 026 33344.92 315.93 2361.82 28.96 2011-01-26 07:27:39.000 026 33345.00 315.92 2361.75 28.96 2011-01-26 07:27:40.000 026 33344.91 315.95 2361.80 28.96 2011-01-26 07:27:41.000 026 33344.89 315.93 2361.83 28.96 2011-01-26 07:27:42.000 026 33345.01 315.93 2361.79 28.96 2011-01-26 07:27:43.000 026 33344.99 315.95 2361.78 28.96 2011-01-26 07:27:44.000 026 33345.01 315.95 2361.75 28.96 2011-01-26 07:27:45.000 026 33344.95 315.96 2361.74 28.96 2011-01-26 07:27:46.000 026 33344.89 315.91 2361.72 28.96 2011-01-26 07:27:47.000 026 33344.94 315.92 2361.73 28.96 2011-01-26 07:27:48.000 026 33344.98 315.91 2361.79 28.96 2011-01-26 07:27:49.000 026 33344.95 315.92 2361.80 28.96 2011-01-26 07:27:50.000 026 33344.95 315.90 2361.82 28.96 2011-01-26 07:27:51.000 026 33344.97 315.95 2361.82 28.96 2011-01-26 07:27:52.000 026 33344.94 315.94 2361.74 28.96 2011-01-26 07:27:53.000 026 33344.91 315.94 2361.73 28.96 2011-01-26 07:27:54.000 026 33345.00 315.95 2361.79 28.96 2011-01-26 07:27:55.000 026 33344.97 315.96 2361.80 28.96 2011-01-26 07:27:56.000 026 33344.96 315.98 2361.71 28.96 2011-01-26 07:27:57.000 026 33344.88 315.96 2361.80 28.96 2011-01-26 07:27:58.000 026 33344.94 315.93 2361.85 28.96 2011-01-26 07:27:59.000 026 33344.89 315.90 2361.83 28.96 2011-01-26 07:28:00.000 026 33344.92 315.90 2361.83 28.96 2011-01-26 07:28:01.000 026 33344.94 315.92 2361.89 28.96 2011-01-26 07:28:02.000 026 33344.94 315.93 2361.84 28.96 2011-01-26 07:28:03.000 026 33345.01 315.92 2361.85 28.96 2011-01-26 07:28:04.000 026 33344.97 315.91 2361.86 28.96 2011-01-26 07:28:05.000 026 33344.88 315.93 2361.83 28.96 2011-01-26 07:28:06.000 026 33344.94 315.95 2361.80 28.96 2011-01-26 07:28:07.000 026 33344.98 315.91 2361.82 28.96 2011-01-26 07:28:08.000 026 33344.86 315.96 2361.85 28.96 2011-01-26 07:28:09.000 026 33344.91 315.94 2361.82 28.96 2011-01-26 07:28:10.000 026 33344.95 315.92 2361.80 28.96 2011-01-26 07:28:11.000 026 33344.93 315.90 2361.82 28.96 2011-01-26 07:28:12.000 026 33344.92 315.93 2361.82 28.96 2011-01-26 07:28:13.000 026 33344.92 315.93 2361.87 28.96 2011-01-26 07:28:14.000 026 33344.97 315.95 2361.80 28.96 2011-01-26 07:28:15.000 026 33344.95 315.94 2361.82 28.96 2011-01-26 07:28:16.000 026 33344.98 315.92 2361.84 28.96 2011-01-26 07:28:17.000 026 33344.91 315.94 2361.85 28.96 2011-01-26 07:28:18.000 026 33344.97 315.92 2361.85 28.96 2011-01-26 07:28:19.000 026 33344.96 315.95 2361.80 28.96 2011-01-26 07:28:20.000 026 33345.03 315.93 2361.79 28.96 2011-01-26 07:28:21.000 026 33344.89 315.92 2361.81 28.96 2011-01-26 07:28:22.000 026 33344.98 315.94 2361.76 28.96 2011-01-26 07:28:23.000 026 33344.91 315.93 2361.80 28.96 2011-01-26 07:28:24.000 026 33344.98 315.95 2361.80 28.96 2011-01-26 07:28:25.000 026 33344.91 315.92 2361.78 28.96 2011-01-26 07:28:26.000 026 33344.97 315.93 2361.82 28.96 2011-01-26 07:28:27.000 026 33344.84 315.93 2361.84 28.96 2011-01-26 07:28:28.000 026 33345.03 315.95 2361.84 28.96 2011-01-26 07:28:29.000 026 33344.98 315.94 2361.81 28.96 2011-01-26 07:28:30.000 026 33345.02 315.97 2361.75 28.96 2011-01-26 07:28:31.000 026 33344.96 315.97 2361.82 28.96 2011-01-26 07:28:32.000 026 33344.98 315.94 2361.78 28.96 2011-01-26 07:28:33.000 026 33344.98 315.96 2361.82 28.96 2011-01-26 07:28:34.000 026 33344.96 315.98 2361.85 28.96 2011-01-26 07:28:35.000 026 33344.91 315.98 2361.84 28.96 2011-01-26 07:28:36.000 026 33345.00 315.99 2361.80 28.96 2011-01-26 07:28:37.000 026 33345.01 315.96 2361.85 28.96 2011-01-26 07:28:38.000 026 33344.98 316.00 2361.84 28.96 2011-01-26 07:28:39.000 026 33345.00 315.96 2361.89 28.96 2011-01-26 07:28:40.000 026 33345.04 316.00 2361.77 28.96 2011-01-26 07:28:41.000 026 33344.99 315.99 2361.80 28.96 2011-01-26 07:28:42.000 026 33345.01 315.93 2361.79 28.96 2011-01-26 07:28:43.000 026 33345.00 315.96 2361.82 28.96 2011-01-26 07:28:44.000 026 33344.99 315.98 2361.80 28.96 2011-01-26 07:28:45.000 026 33345.07 315.95 2361.91 28.96 2011-01-26 07:28:46.000 026 33344.91 316.00 2361.78 28.96 2011-01-26 07:28:47.000 026 33345.01 315.97 2361.78 28.96 2011-01-26 07:28:48.000 026 33345.01 316.01 2361.83 28.96 2011-01-26 07:28:49.000 026 33345.07 315.99 2361.80 28.96 2011-01-26 07:28:50.000 026 33345.11 315.98 2361.77 28.96 2011-01-26 07:28:51.000 026 33345.00 315.95 2361.75 28.96 2011-01-26 07:28:52.000 026 33345.03 315.97 2361.79 28.96 2011-01-26 07:28:53.000 026 33345.01 315.99 2361.75 28.96 2011-01-26 07:28:54.000 026 33345.08 316.02 2361.79 28.96 2011-01-26 07:28:55.000 026 33345.13 316.02 2361.82 28.96 2011-01-26 07:28:56.000 026 33345.11 315.97 2361.84 28.96 2011-01-26 07:28:57.000 026 33344.95 316.02 2361.79 28.96 2011-01-26 07:28:58.000 026 33345.09 316.00 2361.83 28.96 2011-01-26 07:28:59.000 026 33345.02 315.98 2361.82 28.96 2011-01-26 07:29:00.000 026 33345.06 315.95 2361.75 28.96 2011-01-26 07:29:01.000 026 33345.04 316.01 2361.89 28.96 2011-01-26 07:29:02.000 026 33344.95 315.95 2361.80 28.96 2011-01-26 07:29:03.000 026 33345.06 315.97 2361.83 28.96 2011-01-26 07:29:04.000 026 33345.10 316.00 2361.76 28.96 2011-01-26 07:29:05.000 026 33345.08 316.01 2361.85 28.96 2011-01-26 07:29:06.000 026 33345.06 316.00 2361.74 28.96 2011-01-26 07:29:07.000 026 33345.11 316.01 2361.74 28.96 2011-01-26 07:29:08.000 026 33344.99 315.97 2361.79 28.96 2011-01-26 07:29:09.000 026 33345.15 315.98 2361.85 28.96 2011-01-26 07:29:10.000 026 33345.03 315.97 2361.82 28.96 2011-01-26 07:29:11.000 026 33345.07 315.98 2361.77 28.96 2011-01-26 07:29:12.000 026 33345.08 316.00 2361.80 28.96 2011-01-26 07:29:13.000 026 33345.08 315.95 2361.86 28.96 2011-01-26 07:29:14.000 026 33345.06 315.98 2361.86 28.96 2011-01-26 07:29:15.000 026 33345.08 316.04 2361.87 28.96 2011-01-26 07:29:16.000 026 33345.11 316.04 2361.84 28.96 2011-01-26 07:29:17.000 026 33345.06 316.00 2361.86 28.96 2011-01-26 07:29:18.000 026 33345.14 316.02 2361.82 28.96 2011-01-26 07:29:19.000 026 33345.11 316.04 2361.80 28.96 2011-01-26 07:29:20.000 026 33345.14 316.03 2361.79 28.96 2011-01-26 07:29:21.000 026 33345.07 315.98 2361.83 28.96 2011-01-26 07:29:22.000 026 33345.18 315.99 2361.85 28.96 2011-01-26 07:29:23.000 026 33345.10 316.00 2361.85 28.96 2011-01-26 07:29:24.000 026 33345.13 316.02 2361.83 28.96 2011-01-26 07:29:25.000 026 33345.11 316.00 2361.85 28.96 2011-01-26 07:29:26.000 026 33345.16 315.98 2361.68 28.96 2011-01-26 07:29:27.000 026 33345.20 316.01 2361.88 28.96 2011-01-26 07:29:28.000 026 33345.18 315.99 2361.75 28.96 2011-01-26 07:29:29.000 026 33345.16 315.99 2361.72 28.96 2011-01-26 07:29:30.000 026 33345.09 315.99 2361.77 28.96 2011-01-26 07:29:31.000 026 33345.13 316.03 2361.79 28.96 2011-01-26 07:29:32.000 026 33345.12 316.01 2361.82 28.96 2011-01-26 07:29:33.000 026 33345.20 316.02 2361.78 28.96 2011-01-26 07:29:34.000 026 33345.11 316.00 2361.79 28.96 2011-01-26 07:29:35.000 026 33345.14 316.02 2361.76 28.96 2011-01-26 07:29:36.000 026 33345.11 315.96 2361.70 28.96 2011-01-26 07:29:37.000 026 33345.23 315.95 2361.76 28.96 2011-01-26 07:29:38.000 026 33345.10 315.99 2361.71 28.96 2011-01-26 07:29:39.000 026 33345.21 316.00 2361.83 28.96 2011-01-26 07:29:40.000 026 33345.23 315.98 2361.82 28.96 2011-01-26 07:29:41.000 026 33345.18 315.96 2361.74 28.96 2011-01-26 07:29:42.000 026 33345.18 316.03 2361.76 28.96 2011-01-26 07:29:43.000 026 33345.21 315.96 2361.73 28.96 2011-01-26 07:29:44.000 026 33345.28 315.99 2361.73 28.96 2011-01-26 07:29:45.000 026 33345.11 316.03 2361.73 28.96 2011-01-26 07:29:46.000 026 33345.29 315.98 2361.75 28.96 2011-01-26 07:29:47.000 026 33345.20 315.97 2361.73 28.96 2011-01-26 07:29:48.000 026 33345.19 315.97 2361.82 28.96 2011-01-26 07:29:49.000 026 33345.21 315.96 2361.83 28.96 2011-01-26 07:29:50.000 026 33345.32 315.97 2361.80 28.96 2011-01-26 07:29:51.000 026 33345.26 315.93 2361.81 28.96 2011-01-26 07:29:52.000 026 33345.14 315.98 2361.73 28.96 2011-01-26 07:29:53.000 026 33345.19 315.95 2361.77 28.96 2011-01-26 07:29:54.000 026 33345.28 315.98 2361.73 28.96 2011-01-26 07:29:55.000 026 33345.32 315.96 2361.78 28.96 2011-01-26 07:29:56.000 026 33345.25 315.97 2361.76 28.96 2011-01-26 07:29:57.000 026 33345.16 315.93 2361.75 28.96 2011-01-26 07:29:58.000 026 33345.40 315.96 2361.78 28.96 2011-01-26 07:29:59.000 026 33345.35 315.94 2361.79 28.96 2011-01-26 07:30:00.000 026 33345.34 315.98 2361.81 28.96 2011-01-26 07:30:01.000 026 33345.27 316.01 2361.78 28.96 2011-01-26 07:30:02.000 026 33345.35 315.95 2361.74 28.96 2011-01-26 07:30:03.000 026 33345.34 315.98 2361.73 28.96 2011-01-26 07:30:04.000 026 33345.38 315.98 2361.77 28.96 2011-01-26 07:30:05.000 026 33345.36 316.00 2361.79 28.96 2011-01-26 07:30:06.000 026 33345.30 315.98 2361.74 28.96 2011-01-26 07:30:07.000 026 33345.35 316.02 2361.72 28.96 2011-01-26 07:30:08.000 026 33345.32 316.00 2361.66 28.96 2011-01-26 07:30:09.000 026 33345.35 316.00 2361.78 28.96 2011-01-26 07:30:10.000 026 33345.30 315.99 2361.70 28.96 2011-01-26 07:30:11.000 026 33345.34 316.01 2361.76 28.96 2011-01-26 07:30:12.000 026 33345.38 315.99 2361.66 28.96 2011-01-26 07:30:13.000 026 33345.35 315.99 2361.70 28.96 2011-01-26 07:30:14.000 026 33345.43 316.02 2361.72 28.96 2011-01-26 07:30:15.000 026 33345.22 316.04 2361.72 28.96 2011-01-26 07:30:16.000 026 33345.37 316.00 2361.72 28.96 2011-01-26 07:30:17.000 026 33345.31 315.99 2361.67 28.96 2011-01-26 07:30:18.000 026 33345.36 316.00 2361.73 28.96 2011-01-26 07:30:19.000 026 33345.43 316.05 2361.73 28.96 2011-01-26 07:30:20.000 026 33345.25 316.03 2361.68 28.96 2011-01-26 07:30:21.000 026 33345.32 315.98 2361.67 28.96 2011-01-26 07:30:22.000 026 33345.43 316.05 2361.70 28.96 2011-01-26 07:30:23.000 026 33345.29 316.04 2361.74 28.96 2011-01-26 07:30:24.000 026 33345.41 316.00 2361.76 28.96 2011-01-26 07:30:25.000 026 33345.34 315.98 2361.79 28.96 2011-01-26 07:30:26.000 026 33345.33 316.03 2361.76 28.96 2011-01-26 07:30:27.000 026 33345.31 316.04 2361.78 28.96 2011-01-26 07:30:28.000 026 33345.42 316.02 2361.77 28.96 2011-01-26 07:30:29.000 026 33345.33 316.03 2361.73 28.96 2011-01-26 07:30:30.000 026 33345.38 316.01 2361.77 28.96 2011-01-26 07:30:31.000 026 33345.43 316.05 2361.79 28.95 2011-01-26 07:30:32.000 026 33345.35 316.00 2361.88 28.96 2011-01-26 07:30:33.000 026 33345.38 316.03 2361.72 28.96 2011-01-26 07:30:34.000 026 33345.38 316.06 2361.74 28.96 2011-01-26 07:30:35.000 026 33345.39 316.06 2361.72 28.96 2011-01-26 07:30:36.000 026 33345.47 316.05 2361.75 28.96 2011-01-26 07:30:37.000 026 33345.43 316.02 2361.79 28.95 2011-01-26 07:30:38.000 026 33345.37 316.04 2361.72 28.95 2011-01-26 07:30:39.000 026 33345.47 316.04 2361.76 28.96 2011-01-26 07:30:40.000 026 33345.42 316.03 2361.73 28.95 2011-01-26 07:30:41.000 026 33345.44 316.03 2361.77 28.95 2011-01-26 07:30:42.000 026 33345.41 316.00 2361.69 28.95 2011-01-26 07:30:43.000 026 33345.51 316.01 2361.82 28.96 2011-01-26 07:30:44.000 026 33345.37 316.06 2361.82 28.95 2011-01-26 07:30:45.000 026 33345.54 316.03 2361.68 28.95 2011-01-26 07:30:46.000 026 33345.38 316.06 2361.71 28.96 2011-01-26 07:30:47.000 026 33345.43 316.06 2361.71 28.95 2011-01-26 07:30:48.000 026 33345.44 316.06 2361.82 28.95 2011-01-26 07:30:49.000 026 33345.51 316.08 2361.70 28.95 2011-01-26 07:30:50.000 026 33345.54 316.02 2361.72 28.96 2011-01-26 07:30:51.000 026 33345.54 316.03 2361.76 28.95 2011-01-26 07:30:52.000 026 33345.39 316.07 2361.76 28.95 2011-01-26 07:30:53.000 026 33345.41 316.06 2361.80 28.95 2011-01-26 07:30:54.000 026 33345.51 316.06 2361.72 28.95 2011-01-26 07:30:55.000 026 33345.47 316.05 2361.84 28.95 2011-01-26 07:30:56.000 026 33345.50 316.05 2361.70 28.95 2011-01-26 07:30:57.000 026 33345.36 316.08 2361.73 28.95 2011-01-26 07:30:58.000 026 33345.50 316.06 2361.76 28.95 2011-01-26 07:30:59.000 026 33345.45 316.06 2361.77 28.95 2011-01-26 07:31:00.000 026 33345.46 316.07 2361.74 28.95 2011-01-26 07:31:01.000 026 33345.52 316.04 2361.83 28.95 2011-01-26 07:31:02.000 026 33345.53 316.07 2361.78 28.95 2011-01-26 07:31:03.000 026 33345.42 316.04 2361.82 28.95 2011-01-26 07:31:04.000 026 33345.45 316.10 2361.79 28.95 2011-01-26 07:31:05.000 026 33345.48 316.10 2361.79 28.95 2011-01-26 07:31:06.000 026 33345.51 316.09 2361.66 28.95 2011-01-26 07:31:07.000 026 33345.52 316.10 2361.76 28.95 2011-01-26 07:31:08.000 026 33345.51 316.10 2361.79 28.95 2011-01-26 07:31:09.000 026 33345.43 316.10 2361.80 28.95 2011-01-26 07:31:10.000 026 33345.52 316.05 2361.70 28.95 2011-01-26 07:31:11.000 026 33345.52 316.07 2361.66 28.95 2011-01-26 07:31:12.000 026 33345.49 316.11 2361.73 28.95 2011-01-26 07:31:13.000 026 33345.47 316.05 2361.80 28.95 2011-01-26 07:31:14.000 026 33345.51 316.06 2361.76 28.95 2011-01-26 07:31:15.000 026 33345.41 316.09 2361.75 28.95 2011-01-26 07:31:16.000 026 33345.55 316.10 2361.79 28.95 2011-01-26 07:31:17.000 026 33345.51 316.11 2361.76 28.95 2011-01-26 07:31:18.000 026 33345.52 316.12 2361.73 28.95 2011-01-26 07:31:19.000 026 33345.53 316.13 2361.78 28.95 2011-01-26 07:31:20.000 026 33345.47 316.10 2361.73 28.95 2011-01-26 07:31:21.000 026 33345.47 316.14 2361.74 28.95 2011-01-26 07:31:22.000 026 33345.44 316.14 2361.76 28.95 2011-01-26 07:31:23.000 026 33345.43 316.12 2361.78 28.95 2011-01-26 07:31:24.000 026 33345.51 316.10 2361.82 28.95 2011-01-26 07:31:25.000 026 33345.50 316.13 2361.72 28.95 2011-01-26 07:31:26.000 026 33345.48 316.14 2361.76 28.95 2011-01-26 07:31:27.000 026 33345.64 316.11 2361.82 28.95 2011-01-26 07:31:28.000 026 33345.51 316.12 2361.80 28.95 2011-01-26 07:31:29.000 026 33345.52 316.12 2361.76 28.95 2011-01-26 07:31:30.000 026 33345.61 316.14 2361.74 28.95 2011-01-26 07:31:31.000 026 33345.63 316.14 2361.74 28.95 2011-01-26 07:31:32.000 026 33345.58 316.16 2361.75 28.95 2011-01-26 07:31:33.000 026 33345.54 316.14 2361.70 28.95 2011-01-26 07:31:34.000 026 33345.54 316.16 2361.80 28.95 2011-01-26 07:31:35.000 026 33345.54 316.16 2361.83 28.95 2011-01-26 07:31:36.000 026 33345.56 316.16 2361.75 28.95 2011-01-26 07:31:37.000 026 33345.52 316.13 2361.73 28.95 2011-01-26 07:31:38.000 026 33345.50 316.13 2361.74 28.95 2011-01-26 07:31:39.000 026 33345.62 316.13 2361.76 28.95 2011-01-26 07:31:40.000 026 33345.60 316.17 2361.76 28.95 2011-01-26 07:31:41.000 026 33345.60 316.17 2361.71 28.95 2011-01-26 07:31:42.000 026 33345.54 316.15 2361.88 28.95 2011-01-26 07:31:43.000 026 33345.53 316.21 2361.70 28.95 2011-01-26 07:31:44.000 026 33345.47 316.18 2361.75 28.95 2011-01-26 07:31:45.000 026 33345.57 316.17 2361.82 28.95 2011-01-26 07:31:46.000 026 33345.68 316.16 2361.82 28.95 2011-01-26 07:31:47.000 026 33345.65 316.15 2361.82 28.95 2011-01-26 07:31:48.000 026 33345.65 316.17 2361.66 28.95 2011-01-26 07:31:49.000 026 33345.56 316.15 2361.82 28.95 2011-01-26 07:31:50.000 026 33345.59 316.17 2361.76 28.95 2011-01-26 07:31:51.000 026 33345.63 316.18 2361.73 28.95 2011-01-26 07:31:52.000 026 33345.64 316.20 2361.64 28.95 2011-01-26 07:31:53.000 026 33345.63 316.18 2361.67 28.95 2011-01-26 07:31:54.000 026 33345.65 316.16 2361.81 28.95 2011-01-26 07:31:55.000 026 33345.58 316.18 2361.86 28.95 2011-01-26 07:31:56.000 026 33345.62 316.20 2361.76 28.95 2011-01-26 07:31:57.000 026 33345.64 316.21 2361.82 28.95 2011-01-26 07:31:58.000 026 33345.65 316.21 2361.76 28.95 2011-01-26 07:31:59.000 026 33345.60 316.23 2361.79 28.95 2011-01-26 07:32:00.000 026 33345.68 316.18 2361.82 28.95 2011-01-26 07:32:01.000 026 33345.65 316.24 2361.86 28.95 2011-01-26 07:32:02.000 026 33345.66 316.15 2361.71 28.95 2011-01-26 07:32:03.000 026 33345.65 316.17 2361.88 28.95 2011-01-26 07:32:04.000 026 33345.76 316.22 2361.82 28.95 2011-01-26 07:32:05.000 026 33345.65 316.20 2361.80 28.95 2011-01-26 07:32:06.000 026 33345.74 316.23 2361.82 28.95 2011-01-26 07:32:07.000 026 33345.59 316.19 2361.78 28.95 2011-01-26 07:32:08.000 026 33345.61 316.21 2361.81 28.95 2011-01-26 07:32:09.000 026 33345.65 316.24 2361.79 28.95 2011-01-26 07:32:10.000 026 33345.78 316.23 2361.80 28.95 2011-01-26 07:32:11.000 026 33345.66 316.23 2361.73 28.95 2011-01-26 07:32:12.000 026 33345.73 316.25 2361.70 28.95 2011-01-26 07:32:13.000 026 33345.74 316.22 2361.80 28.95 2011-01-26 07:32:14.000 026 33345.75 316.18 2361.79 28.95 2011-01-26 07:32:15.000 026 33345.66 316.24 2361.79 28.95 2011-01-26 07:32:16.000 026 33345.79 316.23 2361.80 28.95 2011-01-26 07:32:17.000 026 33345.75 316.24 2361.80 28.95 2011-01-26 07:32:18.000 026 33345.71 316.28 2361.78 28.95 2011-01-26 07:32:19.000 026 33345.70 316.27 2361.76 28.95 2011-01-26 07:32:20.000 026 33345.72 316.26 2361.73 28.95 2011-01-26 07:32:21.000 026 33345.62 316.29 2361.81 28.95 2011-01-26 07:32:22.000 026 33345.71 316.30 2361.83 28.95 2011-01-26 07:32:23.000 026 33345.68 316.28 2361.82 28.95 2011-01-26 07:32:24.000 026 33345.73 316.31 2361.84 28.95 2011-01-26 07:32:25.000 026 33345.74 316.32 2361.80 28.95 2011-01-26 07:32:26.000 026 33345.71 316.33 2361.73 28.95 2011-01-26 07:32:27.000 026 33345.75 316.32 2361.78 28.95 2011-01-26 07:32:28.000 026 33345.78 316.35 2361.81 28.95 2011-01-26 07:32:29.000 026 33345.71 316.32 2361.77 28.95 2011-01-26 07:32:30.000 026 33345.68 316.32 2361.80 28.95 2011-01-26 07:32:31.000 026 33345.81 316.32 2361.77 28.95 2011-01-26 07:32:32.000 026 33345.77 316.33 2361.88 28.95 2011-01-26 07:32:33.000 026 33345.69 316.34 2361.79 28.95 2011-01-26 07:32:34.000 026 33345.86 316.31 2361.79 28.95 2011-01-26 07:32:35.000 026 33345.74 316.31 2361.82 28.95 2011-01-26 07:32:36.000 026 33345.79 316.32 2361.85 28.95 2011-01-26 07:32:37.000 026 33345.75 316.30 2361.74 28.95 2011-01-26 07:32:38.000 026 33345.71 316.33 2361.82 28.95 2011-01-26 07:32:39.000 026 33345.78 316.34 2361.80 28.95 2011-01-26 07:32:40.000 026 33345.69 316.29 2361.88 28.95 2011-01-26 07:32:41.000 026 33345.71 316.27 2361.81 28.95 2011-01-26 07:32:42.000 026 33345.71 316.33 2361.73 28.95 2011-01-26 07:32:43.000 026 33345.76 316.32 2361.87 28.95 2011-01-26 07:32:44.000 026 33345.74 316.35 2361.81 28.95 2011-01-26 07:32:45.000 026 33345.82 316.30 2361.75 28.95 2011-01-26 07:32:46.000 026 33345.73 316.34 2361.83 28.95 2011-01-26 07:32:47.000 026 33345.79 316.33 2361.85 28.95 2011-01-26 07:32:48.000 026 33345.87 316.32 2361.76 28.95 2011-01-26 07:32:49.000 026 33345.83 316.33 2361.83 28.95 2011-01-26 07:32:50.000 026 33345.77 316.32 2361.67 28.95 2011-01-26 07:32:51.000 026 33345.79 316.32 2361.82 28.95 2011-01-26 07:32:52.000 026 33345.76 316.34 2361.76 28.95 2011-01-26 07:32:53.000 026 33345.84 316.39 2361.74 28.95 2011-01-26 07:32:54.000 026 33345.75 316.30 2361.83 28.95 2011-01-26 07:32:55.000 026 33345.75 316.32 2361.89 28.95 2011-01-26 07:32:56.000 026 33345.71 316.32 2361.80 28.95 2011-01-26 07:32:57.000 026 33345.88 316.32 2361.81 28.95 2011-01-26 07:32:58.000 026 33345.78 316.35 2361.84 28.95 2011-01-26 07:32:59.000 026 33345.75 316.35 2361.84 28.95 2011-01-26 07:33:00.000 026 33345.78 316.32 2361.85 28.95 2011-01-26 07:33:01.000 026 33345.85 316.29 2361.78 28.95 2011-01-26 07:33:02.000 026 33345.85 316.31 2361.72 28.95 2011-01-26 07:33:03.000 026 33345.73 316.30 2361.79 28.95 2011-01-26 07:33:04.000 026 33345.87 316.32 2361.74 28.95 2011-01-26 07:33:05.000 026 33345.84 316.34 2361.80 28.95 2011-01-26 07:33:06.000 026 33345.82 316.35 2361.82 28.95 2011-01-26 07:33:07.000 026 33345.91 316.35 2361.82 28.95 2011-01-26 07:33:08.000 026 33345.84 316.37 2361.77 28.95 2011-01-26 07:33:09.000 026 33345.89 316.33 2361.85 28.95 2011-01-26 07:33:10.000 026 33345.79 316.35 2361.75 28.95 2011-01-26 07:33:11.000 026 33345.87 316.34 2361.72 28.95 2011-01-26 07:33:12.000 026 33345.87 316.35 2361.80 28.95 2011-01-26 07:33:13.000 026 33345.89 316.30 2361.81 28.95 2011-01-26 07:33:14.000 026 33345.86 316.35 2361.80 28.95 2011-01-26 07:33:15.000 026 33345.85 316.38 2361.73 28.95 2011-01-26 07:33:16.000 026 33345.97 316.33 2361.79 28.95 2011-01-26 07:33:17.000 026 33345.82 316.35 2361.80 28.95 2011-01-26 07:33:18.000 026 33345.92 316.35 2361.89 28.95 2011-01-26 07:33:19.000 026 33345.85 316.35 2361.76 28.95 2011-01-26 07:33:20.000 026 33345.81 316.37 2361.85 28.95 2011-01-26 07:33:21.000 026 33345.79 316.37 2361.74 28.95 2011-01-26 07:33:22.000 026 33345.97 316.34 2361.73 28.95 2011-01-26 07:33:23.000 026 33345.92 316.35 2361.75 28.95 2011-01-26 07:33:24.000 026 33345.94 316.33 2361.83 28.95 2011-01-26 07:33:25.000 026 33345.86 316.42 2361.79 28.95 2011-01-26 07:33:26.000 026 33345.95 316.40 2361.80 28.95 2011-01-26 07:33:27.000 026 33345.84 316.40 2361.79 28.95 2011-01-26 07:33:28.000 026 33346.00 316.39 2361.81 28.95 2011-01-26 07:33:29.000 026 33345.91 316.37 2361.81 28.95 2011-01-26 07:33:30.000 026 33345.91 316.40 2361.76 28.95 2011-01-26 07:33:31.000 026 33345.93 316.42 2361.76 28.95 2011-01-26 07:33:32.000 026 33345.92 316.38 2361.78 28.95 2011-01-26 07:33:33.000 026 33345.85 316.37 2361.80 28.95 2011-01-26 07:33:34.000 026 33345.97 316.40 2361.77 28.95 2011-01-26 07:33:35.000 026 33345.93 316.41 2361.72 28.95 2011-01-26 07:33:36.000 026 33345.93 316.42 2361.85 28.95 2011-01-26 07:33:37.000 026 33345.93 316.43 2361.76 28.95 2011-01-26 07:33:38.000 026 33345.87 316.43 2361.76 28.95 2011-01-26 07:33:39.000 026 33345.85 316.43 2361.71 28.95 2011-01-26 07:33:40.000 026 33345.88 316.43 2361.82 28.95 2011-01-26 07:33:41.000 026 33345.89 316.40 2361.84 28.95 2011-01-26 07:33:42.000 026 33345.95 316.43 2361.76 28.95 2011-01-26 07:33:43.000 026 33346.00 316.43 2361.78 28.95 2011-01-26 07:33:44.000 026 33345.88 316.43 2361.75 28.95 2011-01-26 07:33:45.000 026 33345.94 316.46 2361.78 28.95 2011-01-26 07:33:46.000 026 33345.93 316.39 2361.80 28.95 2011-01-26 07:33:47.000 026 33345.93 316.41 2361.79 28.95 2011-01-26 07:33:48.000 026 33345.92 316.45 2361.67 28.95 2011-01-26 07:33:49.000 026 33345.90 316.46 2361.78 28.95 2011-01-26 07:33:50.000 026 33345.92 316.45 2361.74 28.95 2011-01-26 07:33:51.000 026 33345.94 316.42 2361.75 28.95 2011-01-26 07:33:52.000 026 33345.92 316.43 2361.85 28.95 2011-01-26 07:33:53.000 026 33345.98 316.44 2361.79 28.95 2011-01-26 07:33:54.000 026 33345.97 316.48 2361.78 28.95 2011-01-26 07:33:55.000 026 33345.97 316.49 2361.78 28.95 2011-01-26 07:33:56.000 026 33345.97 316.45 2361.84 28.95 2011-01-26 07:33:57.000 026 33345.93 316.45 2361.76 28.95 2011-01-26 07:33:58.000 026 33345.96 316.49 2361.79 28.95 2011-01-26 07:33:59.000 026 33346.00 316.50 2361.74 28.95 2011-01-26 07:34:00.000 026 33346.06 316.49 2361.76 28.95 2011-01-26 07:34:01.000 026 33346.02 316.48 2361.73 28.95 2011-01-26 07:34:02.000 026 33346.13 316.47 2361.76 28.95 2011-01-26 07:34:03.000 026 33345.97 316.47 2361.72 28.95 2011-01-26 07:34:04.000 026 33346.02 316.48 2361.81 28.95 2011-01-26 07:34:05.000 026 33345.96 316.46 2361.76 28.95 2011-01-26 07:34:06.000 026 33346.01 316.47 2361.78 28.95 2011-01-26 07:34:07.000 026 33345.96 316.48 2361.78 28.95 2011-01-26 07:34:08.000 026 33346.03 316.48 2361.80 28.95 2011-01-26 07:34:09.000 026 33346.00 316.44 2361.83 28.95 2011-01-26 07:34:10.000 026 33345.98 316.51 2361.82 28.95 2011-01-26 07:34:11.000 026 33345.99 316.45 2361.73 28.95 2011-01-26 07:34:12.000 026 33346.02 316.49 2361.73 28.95 2011-01-26 07:34:13.000 026 33346.11 316.49 2361.79 28.95 2011-01-26 07:34:14.000 026 33346.07 316.54 2361.73 28.95 2011-01-26 07:34:15.000 026 33345.99 316.48 2361.84 28.95 2011-01-26 07:34:16.000 026 33345.97 316.50 2361.82 28.95 2011-01-26 07:34:17.000 026 33345.93 316.51 2361.79 28.95 2011-01-26 07:34:18.000 026 33346.04 316.48 2361.79 28.95 2011-01-26 07:34:19.000 026 33346.02 316.49 2361.89 28.95 2011-01-26 07:34:20.000 026 33345.97 316.51 2361.73 28.95 2011-01-26 07:34:21.000 026 33346.04 316.52 2361.86 28.95 2011-01-26 07:34:22.000 026 33346.07 316.52 2361.79 28.95 2011-01-26 07:34:23.000 026 33345.94 316.55 2361.85 28.95 2011-01-26 07:34:24.000 026 33346.00 316.51 2361.82 28.95 2011-01-26 07:34:25.000 026 33346.02 316.55 2361.76 28.95 2011-01-26 07:34:26.000 026 33346.04 316.52 2361.79 28.95 2011-01-26 07:34:27.000 026 33346.02 316.55 2361.83 28.95 2011-01-26 07:34:28.000 026 33346.00 316.55 2361.85 28.95 2011-01-26 07:34:29.000 026 33345.99 316.55 2361.80 28.95 2011-01-26 07:34:30.000 026 33346.03 316.57 2361.82 28.95 2011-01-26 07:34:31.000 026 33346.00 316.49 2361.82 28.95 2011-01-26 07:34:32.000 026 33346.01 316.54 2361.79 28.95 2011-01-26 07:34:33.000 026 33346.07 316.55 2361.77 28.95 2011-01-26 07:34:34.000 026 33346.06 316.55 2361.92 28.95 2011-01-26 07:34:35.000 026 33346.10 316.55 2361.92 28.95 2011-01-26 07:34:36.000 026 33346.07 316.56 2361.79 28.95 2011-01-26 07:34:37.000 026 33346.06 316.53 2361.76 28.95 2011-01-26 07:34:38.000 026 33346.07 316.54 2361.84 28.95 2011-01-26 07:34:39.000 026 33346.12 316.54 2361.76 28.95 2011-01-26 07:34:40.000 026 33346.11 316.55 2361.83 28.95 2011-01-26 07:34:41.000 026 33346.07 316.56 2361.80 28.95 2011-01-26 07:34:42.000 026 33346.13 316.57 2361.81 28.95 2011-01-26 07:34:43.000 026 33346.08 316.51 2361.85 28.95 2011-01-26 07:34:44.000 026 33346.13 316.55 2361.80 28.95 2011-01-26 07:34:45.000 026 33346.00 316.51 2361.78 28.95 2011-01-26 07:34:46.000 026 33346.17 316.55 2361.85 28.95 2011-01-26 07:34:47.000 026 33346.08 316.55 2361.80 28.95 2011-01-26 07:34:48.000 026 33346.09 316.54 2361.80 28.95 2011-01-26 07:34:49.000 026 33346.13 316.57 2361.86 28.95 2011-01-26 07:34:50.000 026 33346.06 316.54 2361.80 28.95 2011-01-26 07:34:51.000 026 33346.13 316.54 2361.84 28.95 2011-01-26 07:34:52.000 026 33346.18 316.55 2361.73 28.95 2011-01-26 07:34:53.000 026 33346.15 316.52 2361.77 28.95 2011-01-26 07:34:54.000 026 33346.15 316.56 2361.80 28.95 2011-01-26 07:34:55.000 026 33346.16 316.54 2361.79 28.95 2011-01-26 07:34:56.000 026 33346.16 316.56 2361.73 28.95 2011-01-26 07:34:57.000 026 33346.13 316.57 2361.78 28.95 2011-01-26 07:34:58.000 026 33346.06 316.59 2361.79 28.95 2011-01-26 07:34:59.000 026 33346.12 316.61 2361.80 28.95 2011-01-26 07:35:00.000 026 33346.16 316.59 2361.85 28.95 2011-01-26 07:35:01.000 026 33346.14 316.60 2361.75 28.95 2011-01-26 07:35:02.000 026 33346.22 316.58 2361.74 28.95 2011-01-26 07:35:03.000 026 33346.19 316.56 2361.87 28.95 2011-01-26 07:35:04.000 026 33346.16 316.55 2361.81 28.95 2011-01-26 07:35:05.000 026 33346.13 316.57 2361.77 28.95 2011-01-26 07:35:06.000 026 33346.19 316.58 2361.81 28.95 2011-01-26 07:35:07.000 026 33346.24 316.58 2361.81 28.95 2011-01-26 07:35:08.000 026 33346.19 316.62 2361.82 28.95 2011-01-26 07:35:09.000 026 33346.19 316.64 2361.77 28.95 2011-01-26 07:35:10.000 026 33346.22 316.63 2361.82 28.95 2011-01-26 07:35:11.000 026 33346.16 316.64 2361.82 28.95 2011-01-26 07:35:12.000 026 33346.26 316.64 2361.79 28.95 2011-01-26 07:35:13.000 026 33346.21 316.63 2361.76 28.95 2011-01-26 07:35:14.000 026 33346.20 316.62 2361.79 28.95 2011-01-26 07:35:15.000 026 33346.13 316.61 2361.80 28.95 2011-01-26 07:35:16.000 026 33346.26 316.62 2361.76 28.95 2011-01-26 07:35:17.000 026 33346.21 316.61 2361.80 28.95 2011-01-26 07:35:18.000 026 33346.17 316.63 2361.76 28.95 2011-01-26 07:35:19.000 026 33346.18 316.66 2361.83 28.95 2011-01-26 07:35:20.000 026 33346.18 316.65 2361.89 28.95 2011-01-26 07:35:21.000 026 33346.29 316.60 2361.81 28.95 2011-01-26 07:35:22.000 026 33346.21 316.62 2361.79 28.95 2011-01-26 07:35:23.000 026 33346.22 316.59 2361.86 28.95 2011-01-26 07:35:24.000 026 33346.22 316.63 2361.72 28.95 2011-01-26 07:35:25.000 026 33346.20 316.62 2361.82 28.95 2011-01-26 07:35:26.000 026 33346.19 316.62 2361.85 28.95 2011-01-26 07:35:27.000 026 33346.23 316.65 2361.86 28.95 2011-01-26 07:35:28.000 026 33346.24 316.64 2361.78 28.95 2011-01-26 07:35:29.000 026 33346.26 316.63 2361.76 28.95 2011-01-26 07:35:30.000 026 33346.22 316.63 2361.82 28.95 2011-01-26 07:35:31.000 026 33346.26 316.61 2361.75 28.95 2011-01-26 07:35:32.000 026 33346.21 316.63 2361.76 28.95 2011-01-26 07:35:33.000 026 33346.28 316.63 2361.78 28.95 2011-01-26 07:35:34.000 026 33346.21 316.64 2361.85 28.95 2011-01-26 07:35:35.000 026 33346.22 316.60 2361.80 28.95 2011-01-26 07:35:36.000 026 33346.27 316.63 2361.80 28.95 2011-01-26 07:35:37.000 026 33346.22 316.59 2361.76 28.95 2011-01-26 07:35:38.000 026 33346.25 316.69 2361.74 28.95 2011-01-26 07:35:39.000 026 33346.21 316.70 2361.66 28.95 2011-01-26 07:35:40.000 026 33346.18 316.67 2361.78 28.95 2011-01-26 07:35:41.000 026 33346.29 316.66 2361.77 28.95 2011-01-26 07:35:42.000 026 33346.23 316.73 2361.80 28.95 2011-01-26 07:35:43.000 026 33346.32 316.66 2361.83 28.95 2011-01-26 07:35:44.000 026 33346.31 316.67 2361.74 28.95 2011-01-26 07:35:45.000 026 33346.27 316.71 2361.78 28.95 2011-01-26 07:35:46.000 026 33346.34 316.71 2361.77 28.95 2011-01-26 07:35:47.000 026 33346.27 316.72 2361.80 28.95 2011-01-26 07:35:48.000 026 33346.31 316.70 2361.73 28.95 2011-01-26 07:35:49.000 026 33346.34 316.70 2361.76 28.95 2011-01-26 07:35:50.000 026 33346.30 316.72 2361.74 28.95 2011-01-26 07:35:51.000 026 33346.30 316.77 2361.81 28.95 2011-01-26 07:35:52.000 026 33346.28 316.78 2361.88 28.95 2011-01-26 07:35:53.000 026 33346.30 316.74 2361.80 28.95 2011-01-26 07:35:54.000 026 33346.32 316.77 2361.83 28.95 2011-01-26 07:35:55.000 026 33346.40 316.73 2361.74 28.95 2011-01-26 07:35:56.000 026 33346.21 316.76 2361.78 28.95 2011-01-26 07:35:57.000 026 33346.36 316.76 2361.81 28.95 2011-01-26 07:35:58.000 026 33346.36 316.76 2361.82 28.95 2011-01-26 07:35:59.000 026 33346.22 316.78 2361.85 28.95 2011-01-26 07:36:00.000 026 33346.28 316.77 2361.80 28.95 2011-01-26 07:36:01.000 026 33346.31 316.77 2361.75 28.95 2011-01-26 07:36:02.000 026 33346.18 316.76 2361.74 28.95 2011-01-26 07:36:03.000 026 33346.41 316.79 2361.74 28.95 2011-01-26 07:36:04.000 026 33346.22 316.82 2361.76 28.95 2011-01-26 07:36:05.000 026 33346.26 316.80 2361.79 28.95 2011-01-26 07:36:06.000 026 33346.35 316.85 2361.77 28.95 2011-01-26 07:36:07.000 026 33346.31 316.79 2361.79 28.95 2011-01-26 07:36:08.000 026 33346.25 316.80 2361.84 28.95 2011-01-26 07:36:09.000 026 33346.26 316.78 2361.83 28.95 2011-01-26 07:36:10.000 026 33346.48 316.82 2361.82 28.95 2011-01-26 07:36:11.000 026 33346.31 316.82 2361.82 28.95 2011-01-26 07:36:12.000 026 33346.32 316.85 2361.77 28.95 2011-01-26 07:36:13.000 026 33346.28 316.85 2361.82 28.95 2011-01-26 07:36:14.000 026 33346.22 316.83 2361.77 28.95 2011-01-26 07:36:15.000 026 33346.26 316.86 2361.84 28.95 2011-01-26 07:36:16.000 026 33346.36 316.88 2361.78 28.95 2011-01-26 07:36:17.000 026 33346.20 316.86 2361.84 28.95 2011-01-26 07:36:18.000 026 33346.31 316.84 2361.85 28.95 2011-01-26 07:36:19.000 026 33346.22 316.85 2361.82 28.95 2011-01-26 07:36:20.000 026 33346.20 316.85 2361.86 28.95 2011-01-26 07:36:21.000 026 33346.29 316.85 2361.87 28.95 2011-01-26 07:36:22.000 026 33346.29 316.84 2361.86 28.95 2011-01-26 07:36:23.000 026 33346.19 316.88 2361.82 28.95 2011-01-26 07:36:24.000 026 33346.31 316.83 2361.88 28.95 2011-01-26 07:36:25.000 026 33346.28 316.90 2361.80 28.95 2011-01-26 07:36:26.000 026 33346.19 316.89 2361.88 28.95 2011-01-26 07:36:27.000 026 33346.28 316.87 2361.89 28.95 2011-01-26 07:36:28.000 026 33346.26 316.90 2361.79 28.95 2011-01-26 07:36:29.000 026 33346.20 316.88 2361.84 28.95 2011-01-26 07:36:30.000 026 33346.29 316.90 2361.88 28.95 2011-01-26 07:36:31.000 026 33346.27 316.92 2361.83 28.95 2011-01-26 07:36:32.000 026 33346.32 316.89 2361.88 28.95 2011-01-26 07:36:33.000 026 33346.26 316.89 2361.88 28.95 2011-01-26 07:36:34.000 026 33346.31 316.90 2361.85 28.95 2011-01-26 07:36:35.000 026 33346.24 316.90 2361.82 28.95 2011-01-26 07:36:36.000 026 33346.33 316.93 2361.88 28.95 2011-01-26 07:36:37.000 026 33346.29 316.88 2361.88 28.95 2011-01-26 07:36:38.000 026 33346.25 316.90 2361.82 28.95 2011-01-26 07:36:39.000 026 33346.32 316.91 2361.82 28.95 2011-01-26 07:36:40.000 026 33346.36 316.88 2361.84 28.95 2011-01-26 07:36:41.000 026 33346.26 316.89 2361.78 28.95 2011-01-26 07:36:42.000 026 33346.34 316.90 2361.87 28.95 2011-01-26 07:36:43.000 026 33346.26 316.95 2361.85 28.95 2011-01-26 07:36:44.000 026 33346.25 316.91 2361.86 28.95 2011-01-26 07:36:45.000 026 33346.26 316.91 2361.81 28.95 2011-01-26 07:36:46.000 026 33346.29 316.91 2361.92 28.95 2011-01-26 07:36:47.000 026 33346.22 316.88 2361.84 28.95 2011-01-26 07:36:48.000 026 33346.29 316.93 2361.89 28.95 2011-01-26 07:36:49.000 026 33346.21 316.90 2361.83 28.95 2011-01-26 07:36:50.000 026 33346.25 316.94 2361.79 28.95 2011-01-26 07:36:51.000 026 33346.34 316.94 2361.84 28.95 2011-01-26 07:36:52.000 026 33346.31 316.98 2361.94 28.95 2011-01-26 07:36:53.000 026 33346.23 316.97 2361.90 28.95 2011-01-26 07:36:54.000 026 33346.34 316.96 2361.85 28.95 2011-01-26 07:36:55.000 026 33346.25 316.98 2361.82 28.95 2011-01-26 07:36:56.000 026 33346.27 316.98 2361.92 28.95 2011-01-26 07:36:57.000 026 33346.23 316.95 2361.84 28.95 2011-01-26 07:36:58.000 026 33346.37 316.99 2361.94 28.95 2011-01-26 07:36:59.000 026 33346.22 316.96 2361.91 28.95 2011-01-26 07:37:00.000 026 33346.26 317.02 2361.87 28.95 2011-01-26 07:37:01.000 026 33346.19 316.99 2361.91 28.95 2011-01-26 07:37:02.000 026 33346.25 316.95 2361.83 28.95 2011-01-26 07:37:03.000 026 33346.23 317.02 2361.86 28.95 2011-01-26 07:37:04.000 026 33346.24 317.00 2361.91 28.95 2011-01-26 07:37:05.000 026 33346.26 317.03 2361.95 28.95 2011-01-26 07:37:06.000 026 33346.28 317.05 2361.91 28.95 2011-01-26 07:37:07.000 026 33346.25 317.01 2361.96 28.95 2011-01-26 07:37:08.000 026 33346.21 317.02 2361.82 28.95 2011-01-26 07:37:09.000 026 33346.31 317.05 2361.88 28.95 2011-01-26 07:37:10.000 026 33346.26 317.02 2361.91 28.95 2011-01-26 07:37:11.000 026 33346.26 317.01 2361.90 28.95 2011-01-26 07:37:12.000 026 33346.28 317.05 2361.91 28.95 2011-01-26 07:37:13.000 026 33346.29 317.05 2361.92 28.95 2011-01-26 07:37:14.000 026 33346.29 317.05 2362.00 28.95 2011-01-26 07:37:15.000 026 33346.28 317.03 2361.84 28.95 2011-01-26 07:37:16.000 026 33346.29 317.05 2361.91 28.95 2011-01-26 07:37:17.000 026 33346.35 317.11 2362.01 28.95 2011-01-26 07:37:18.000 026 33346.23 317.11 2361.93 28.95 2011-01-26 07:37:19.000 026 33346.24 317.07 2361.95 28.95 2011-01-26 07:37:20.000 026 33346.21 317.08 2361.93 28.95 2011-01-26 07:37:21.000 026 33346.26 317.04 2361.91 28.95 2011-01-26 07:37:22.000 026 33346.34 317.08 2361.82 28.95 2011-01-26 07:37:23.000 026 33346.21 317.07 2361.92 28.95 2011-01-26 07:37:24.000 026 33346.18 317.11 2361.89 28.95 2011-01-26 07:37:25.000 026 33346.25 317.11 2361.94 28.95 2011-01-26 07:37:26.000 026 33346.23 317.10 2361.88 28.95 2011-01-26 07:37:27.000 026 33346.25 317.11 2361.95 28.95 2011-01-26 07:37:28.000 026 33346.28 317.13 2362.02 28.95 2011-01-26 07:37:29.000 026 33346.25 317.05 2361.92 28.95 2011-01-26 07:37:30.000 026 33346.20 317.08 2362.01 28.95 2011-01-26 07:37:31.000 026 33346.27 317.13 2361.94 28.95 2011-01-26 07:37:32.000 026 33346.26 317.09 2361.97 28.95 2011-01-26 07:37:33.000 026 33346.23 317.09 2362.01 28.95 2011-01-26 07:37:34.000 026 33346.19 317.15 2361.99 28.95 2011-01-26 07:37:35.000 026 33346.23 317.10 2361.88 28.95 2011-01-26 07:37:36.000 026 33346.29 317.11 2361.93 28.95 2011-01-26 07:37:37.000 026 33346.22 317.14 2361.98 28.95 2011-01-26 07:37:38.000 026 33346.23 317.10 2361.96 28.95 2011-01-26 07:37:39.000 026 33346.14 317.10 2361.94 28.95 2011-01-26 07:37:40.000 026 33346.25 317.13 2361.97 28.95 2011-01-26 07:37:41.000 026 33346.25 317.14 2361.95 28.95 2011-01-26 07:37:42.000 026 33346.19 317.13 2361.94 28.95 2011-01-26 07:37:43.000 026 33346.22 317.15 2361.94 28.95 2011-01-26 07:37:44.000 026 33346.23 317.10 2362.00 28.95 2011-01-26 07:37:45.000 026 33346.25 317.10 2362.01 28.95 2011-01-26 07:37:46.000 026 33346.26 317.15 2361.99 28.95 2011-01-26 07:37:47.000 026 33346.24 317.12 2361.98 28.95 2011-01-26 07:37:48.000 026 33346.26 317.12 2362.01 28.95 2011-01-26 07:37:49.000 026 33346.23 317.11 2362.01 28.95 2011-01-26 07:37:50.000 026 33346.32 317.14 2362.00 28.95 2011-01-26 07:37:51.000 026 33346.26 317.15 2361.97 28.95 2011-01-26 07:37:52.000 026 33346.21 317.13 2362.07 28.95 2011-01-26 07:37:53.000 026 33346.31 317.18 2361.97 28.95 2011-01-26 07:37:54.000 026 33346.25 317.19 2362.07 28.95 2011-01-26 07:37:55.000 026 33346.29 317.21 2361.95 28.95 2011-01-26 07:37:56.000 026 33346.26 317.20 2361.98 28.95 2011-01-26 07:37:57.000 026 33346.31 317.18 2361.97 28.95 2011-01-26 07:37:58.000 026 33346.25 317.19 2362.01 28.95 2011-01-26 07:37:59.000 026 33346.31 317.20 2361.93 28.95 2011-01-26 07:38:00.000 026 33346.22 317.18 2361.92 28.95 2011-01-26 07:38:01.000 026 33346.23 317.23 2362.00 28.95 2011-01-26 07:38:02.000 026 33346.26 317.22 2361.99 28.95 2011-01-26 07:38:03.000 026 33346.28 317.23 2361.98 28.95 2011-01-26 07:38:04.000 026 33346.31 317.21 2362.04 28.95 2011-01-26 07:38:05.000 026 33346.21 317.25 2362.02 28.95 2011-01-26 07:38:06.000 026 33346.22 317.22 2362.04 28.95 2011-01-26 07:38:07.000 026 33346.19 317.22 2361.99 28.95 2011-01-26 07:38:08.000 026 33346.31 317.23 2361.99 28.95 2011-01-26 07:38:09.000 026 33346.19 317.23 2361.96 28.95 2011-01-26 07:38:10.000 026 33346.35 317.25 2361.96 28.95 2011-01-26 07:38:11.000 026 33346.25 317.21 2361.99 28.95 2011-01-26 07:38:12.000 026 33346.29 317.19 2361.97 28.95 2011-01-26 07:38:13.000 026 33346.28 317.27 2361.98 28.95 2011-01-26 07:38:14.000 026 33346.34 317.24 2361.93 28.95 2011-01-26 07:38:15.000 026 33346.16 317.22 2361.98 28.95 2011-01-26 07:38:16.000 026 33346.44 317.21 2362.02 28.95 2011-01-26 07:38:17.000 026 33346.31 317.20 2362.07 28.95 2011-01-26 07:38:18.000 026 33346.35 317.19 2362.03 28.95 2011-01-26 07:38:19.000 026 33346.35 317.14 2361.95 28.95 2011-01-26 07:38:20.000 026 33346.28 317.18 2361.94 28.95 2011-01-26 07:38:21.000 026 33346.34 317.20 2362.04 28.95 2011-01-26 07:38:22.000 026 33346.28 317.18 2361.99 28.95 2011-01-26 07:38:23.000 026 33346.31 317.24 2362.02 28.95 2011-01-26 07:38:24.000 026 33346.29 317.20 2361.96 28.95 2011-01-26 07:38:25.000 026 33346.31 317.19 2361.96 28.95 2011-01-26 07:38:26.000 026 33346.29 317.15 2362.02 28.95 2011-01-26 07:38:27.000 026 33346.32 317.23 2361.88 28.95 2011-01-26 07:38:28.000 026 33346.28 317.16 2361.95 28.95 2011-01-26 07:38:29.000 026 33346.18 317.20 2361.93 28.95 2011-01-26 07:38:30.000 026 33346.29 317.16 2362.00 28.95 2011-01-26 07:38:31.000 026 33346.34 317.17 2361.96 28.95 2011-01-26 07:38:32.000 026 33346.34 317.21 2362.01 28.95 2011-01-26 07:38:33.000 026 33346.37 317.15 2361.97 28.95 2011-01-26 07:38:34.000 026 33346.31 317.23 2361.96 28.95 2011-01-26 07:38:35.000 026 33346.33 317.21 2361.98 28.95 2011-01-26 07:38:36.000 026 33346.30 317.19 2361.98 28.95 2011-01-26 07:38:37.000 026 33346.35 317.21 2361.91 28.95 2011-01-26 07:38:38.000 026 33346.31 317.21 2361.98 28.95 2011-01-26 07:38:39.000 026 33346.39 317.24 2361.97 28.95 2011-01-26 07:38:40.000 026 33346.37 317.24 2361.95 28.95 2011-01-26 07:38:41.000 026 33346.26 317.27 2362.01 28.95 2011-01-26 07:38:42.000 026 33346.25 317.27 2362.01 28.95 2011-01-26 07:38:43.000 026 33346.29 317.22 2361.96 28.95 2011-01-26 07:38:44.000 026 33346.34 317.22 2362.00 28.95 2011-01-26 07:38:45.000 026 33346.33 317.22 2362.05 28.95 2011-01-26 07:38:46.000 026 33346.40 317.26 2361.91 28.95 2011-01-26 07:38:47.000 026 33346.39 317.23 2361.98 28.95 2011-01-26 07:38:48.000 026 33346.33 317.26 2361.97 28.95 2011-01-26 07:38:49.000 026 33346.37 317.24 2362.01 28.95 2011-01-26 07:38:50.000 026 33346.36 317.27 2361.99 28.95 2011-01-26 07:38:51.000 026 33346.36 317.25 2361.94 28.95 2011-01-26 07:38:52.000 026 33346.47 317.27 2361.98 28.95 2011-01-26 07:38:53.000 026 33346.35 317.27 2361.95 28.95 2011-01-26 07:38:54.000 026 33346.34 317.25 2361.95 28.95 2011-01-26 07:38:55.000 026 33346.35 317.24 2361.93 28.95 2011-01-26 07:38:56.000 026 33346.29 317.25 2361.92 28.95 2011-01-26 07:38:57.000 026 33346.25 317.19 2361.89 28.95 2011-01-26 07:38:58.000 026 33346.45 317.25 2361.93 28.95 2011-01-26 07:38:59.000 026 33346.31 317.21 2361.92 28.95 2011-01-26 07:39:00.000 026 33346.39 317.22 2361.91 28.95 2011-01-26 07:39:01.000 026 33346.39 317.19 2362.00 28.95 2011-01-26 07:39:02.000 026 33346.39 317.20 2361.96 28.95 2011-01-26 07:39:03.000 026 33346.41 317.21 2361.97 28.95 2011-01-26 07:39:04.000 026 33346.36 317.21 2361.95 28.95 2011-01-26 07:39:05.000 026 33346.34 317.15 2361.98 28.95 2011-01-26 07:39:06.000 026 33346.31 317.15 2362.01 28.95 2011-01-26 07:39:07.000 026 33346.43 317.19 2362.04 28.95 2011-01-26 07:39:08.000 026 33346.46 317.18 2361.95 28.95 2011-01-26 07:39:09.000 026 33346.35 317.19 2361.91 28.95 2011-01-26 07:39:10.000 026 33346.52 317.25 2361.88 28.95 2011-01-26 07:39:11.000 026 33346.44 317.23 2361.91 28.95 2011-01-26 07:39:12.000 026 33346.47 317.22 2361.91 28.95 2011-01-26 07:39:13.000 026 33346.37 317.19 2361.96 28.95 2011-01-26 07:39:14.000 026 33346.47 317.17 2361.92 28.95 2011-01-26 07:39:15.000 026 33346.43 317.17 2361.94 28.95 2011-01-26 07:39:16.000 026 33346.48 317.22 2361.98 28.95 2011-01-26 07:39:17.000 026 33346.43 317.18 2361.85 28.95 2011-01-26 07:39:18.000 026 33346.43 317.22 2361.93 28.95 2011-01-26 07:39:19.000 026 33346.51 317.26 2361.91 28.95 2011-01-26 07:39:20.000 026 33346.47 317.24 2361.97 28.95 2011-01-26 07:39:21.000 026 33346.38 317.23 2361.84 28.95 2011-01-26 07:39:22.000 026 33346.58 317.23 2361.86 28.95 2011-01-26 07:39:23.000 026 33346.40 317.21 2361.86 28.95 2011-01-26 07:39:24.000 026 33346.40 317.21 2361.86 28.95 2011-01-26 07:39:25.000 026 33346.40 317.26 2361.93 28.95 2011-01-26 07:39:26.000 026 33346.55 317.22 2361.94 28.95 2011-01-26 07:39:27.000 026 33346.49 317.30 2361.95 28.95 2011-01-26 07:39:28.000 026 33346.41 317.27 2361.88 28.95 2011-01-26 07:39:29.000 026 33346.44 317.26 2361.86 28.95 2011-01-26 07:39:30.000 026 33346.48 317.26 2361.88 28.95 2011-01-26 07:39:31.000 026 33346.53 317.25 2361.85 28.95 2011-01-26 07:39:32.000 026 33346.50 317.25 2361.89 28.95 2011-01-26 07:39:33.000 026 33346.43 317.24 2361.86 28.95 2011-01-26 07:39:34.000 026 33346.61 317.26 2361.88 28.95 2011-01-26 07:39:35.000 026 33346.43 317.23 2361.91 28.95 2011-01-26 07:39:36.000 026 33346.45 317.22 2361.83 28.95 2011-01-26 07:39:37.000 026 33346.49 317.33 2361.90 28.95 2011-01-26 07:39:38.000 026 33346.46 317.23 2361.91 28.95 2011-01-26 07:39:39.000 026 33346.42 317.27 2361.94 28.95 2011-01-26 07:39:40.000 026 33346.49 317.29 2361.97 28.95 2011-01-26 07:39:41.000 026 33346.44 317.29 2361.87 28.95 2011-01-26 07:39:42.000 026 33346.48 317.33 2361.89 28.95 2011-01-26 07:39:43.000 026 33346.45 317.27 2361.84 28.95 2011-01-26 07:39:44.000 026 33346.47 317.34 2361.92 28.95 2011-01-26 07:39:45.000 026 33346.48 317.26 2361.91 28.95 2011-01-26 07:39:46.000 026 33346.49 317.33 2361.89 28.95 2011-01-26 07:39:47.000 026 33346.47 317.40 2361.93 28.95 2011-01-26 07:39:48.000 026 33346.45 317.38 2361.89 28.95 2011-01-26 07:39:49.000 026 33346.57 317.34 2361.98 28.95 2011-01-26 07:39:50.000 026 33346.52 317.37 2361.93 28.95 2011-01-26 07:39:51.000 026 33346.44 317.36 2361.97 28.95 2011-01-26 07:39:52.000 026 33346.47 317.33 2361.88 28.95 2011-01-26 07:39:53.000 026 33346.50 317.34 2361.96 28.95 2011-01-26 07:39:54.000 026 33346.45 317.36 2361.91 28.95 2011-01-26 07:39:55.000 026 33346.39 317.40 2361.90 28.95 2011-01-26 07:39:56.000 026 33346.44 317.41 2361.83 28.95 2011-01-26 07:39:57.000 026 33346.39 317.43 2361.88 28.95 2011-01-26 07:39:58.000 026 33346.50 317.37 2361.93 28.95 2011-01-26 07:39:59.000 026 33346.33 317.41 2361.88 28.95 2011-01-26 07:40:00.000 026 33346.43 317.36 2361.95 28.95 2011-01-26 07:40:01.000 026 33346.47 317.38 2361.98 28.95 2011-01-26 07:40:02.000 026 33346.36 317.36 2361.91 28.95 2011-01-26 07:40:03.000 026 33346.46 317.39 2361.98 28.95 2011-01-26 07:40:04.000 026 33346.34 317.37 2361.97 28.95 2011-01-26 07:40:05.000 026 33346.43 317.37 2361.88 28.95 2011-01-26 07:40:06.000 026 33346.42 317.36 2361.92 28.95 2011-01-26 07:40:07.000 026 33346.46 317.36 2361.99 28.95 2011-01-26 07:40:08.000 026 33346.32 317.35 2362.01 28.95 2011-01-26 07:40:09.000 026 33346.37 317.42 2361.89 28.95 2011-01-26 07:40:10.000 026 33346.41 317.39 2361.94 28.95 2011-01-26 07:40:11.000 026 33346.41 317.38 2361.90 28.95 2011-01-26 07:40:12.000 026 33346.42 317.37 2361.92 28.95 2011-01-26 07:40:13.000 026 33346.37 317.37 2361.99 28.95 2011-01-26 07:40:14.000 026 33346.44 317.39 2361.94 28.95 2011-01-26 07:40:15.000 026 33346.41 317.36 2361.98 28.95 2011-01-26 07:40:16.000 026 33346.41 317.37 2361.97 28.95 2011-01-26 07:40:17.000 026 33346.41 317.38 2362.01 28.95 2011-01-26 07:40:18.000 026 33346.41 317.38 2361.95 28.95 2011-01-26 07:40:19.000 026 33346.41 317.35 2361.97 28.95 2011-01-26 07:40:20.000 026 33346.38 317.35 2361.86 28.95 2011-01-26 07:40:21.000 026 33346.46 317.34 2361.92 28.95 2011-01-26 07:40:22.000 026 33346.34 317.38 2361.89 28.95 2011-01-26 07:40:23.000 026 33346.55 317.31 2361.98 28.95 2011-01-26 07:40:24.000 026 33346.44 317.37 2361.94 28.95 2011-01-26 07:40:25.000 026 33346.45 317.37 2361.95 28.95 2011-01-26 07:40:26.000 026 33346.50 317.36 2361.94 28.95 2011-01-26 07:40:27.000 026 33346.50 317.36 2361.91 28.95 2011-01-26 07:40:28.000 026 33346.42 317.37 2362.04 28.95 2011-01-26 07:40:29.000 026 33346.55 317.42 2361.98 28.95 2011-01-26 07:40:30.000 026 33346.49 317.35 2361.99 28.95 2011-01-26 07:40:31.000 026 33346.42 317.38 2361.92 28.95 2011-01-26 07:40:32.000 026 33346.40 317.37 2362.01 28.95 2011-01-26 07:40:33.000 026 33346.51 317.36 2361.85 28.95 2011-01-26 07:40:34.000 026 33346.38 317.43 2362.01 28.95 2011-01-26 07:40:35.000 026 33346.43 317.35 2362.00 28.95 2011-01-26 07:40:36.000 026 33346.43 317.40 2361.94 28.95 2011-01-26 07:40:37.000 026 33346.52 317.39 2361.91 28.95 2011-01-26 07:40:38.000 026 33346.48 317.37 2361.80 28.95 2011-01-26 07:40:39.000 026 33346.48 317.39 2361.96 28.95 2011-01-26 07:40:40.000 026 33346.41 317.38 2361.94 28.95 2011-01-26 07:40:41.000 026 33346.42 317.38 2361.88 28.95 2011-01-26 07:40:42.000 026 33346.40 317.38 2361.91 28.95 2011-01-26 07:40:43.000 026 33346.45 317.40 2361.91 28.95 2011-01-26 07:40:44.000 026 33346.48 317.38 2361.97 28.95 2011-01-26 07:40:45.000 026 33346.47 317.37 2361.88 28.95 2011-01-26 07:40:46.000 026 33346.49 317.38 2361.86 28.95 2011-01-26 07:40:47.000 026 33346.53 317.41 2361.91 28.95 2011-01-26 07:40:48.000 026 33346.48 317.38 2361.88 28.95 2011-01-26 07:40:49.000 026 33346.52 317.39 2361.96 28.95 2011-01-26 07:40:50.000 026 33346.48 317.39 2361.94 28.95 2011-01-26 07:40:51.000 026 33346.42 317.38 2361.92 28.95 2011-01-26 07:40:52.000 026 33346.52 317.37 2361.92 28.95 2011-01-26 07:40:53.000 026 33346.46 317.41 2361.98 28.95 2011-01-26 07:40:54.000 026 33346.47 317.40 2361.98 28.95 2011-01-26 07:40:55.000 026 33346.50 317.39 2361.95 28.95 2011-01-26 07:40:56.000 026 33346.49 317.39 2362.01 28.95 2011-01-26 07:40:57.000 026 33346.49 317.35 2361.96 28.95 2011-01-26 07:40:58.000 026 33346.50 317.43 2361.90 28.95 2011-01-26 07:40:59.000 026 33346.55 317.38 2361.89 28.95 2011-01-26 07:41:00.000 026 33346.46 317.40 2361.86 28.95 2011-01-26 07:41:01.000 026 33346.44 317.43 2361.81 28.95 2011-01-26 07:41:02.000 026 33346.40 317.42 2361.88 28.95 2011-01-26 07:41:03.000 026 33346.47 317.42 2361.86 28.95 2011-01-26 07:41:04.000 026 33346.41 317.46 2361.88 28.95 2011-01-26 07:41:05.000 026 33346.44 317.42 2361.94 28.95 2011-01-26 07:41:06.000 026 33346.42 317.44 2361.90 28.95 2011-01-26 07:41:07.000 026 33346.45 317.48 2361.86 28.95 2011-01-26 07:41:08.000 026 33346.40 317.47 2361.98 28.95 2011-01-26 07:41:09.000 026 33346.34 317.45 2361.89 28.95 2011-01-26 07:41:10.000 026 33346.36 317.44 2361.97 28.95 2011-01-26 07:41:11.000 026 33346.43 317.46 2361.95 28.95 2011-01-26 07:41:12.000 026 33346.43 317.48 2361.91 28.95 2011-01-26 07:41:13.000 026 33346.46 317.48 2361.97 28.95 2011-01-26 07:41:14.000 026 33346.46 317.53 2361.93 28.95 2011-01-26 07:41:15.000 026 33346.44 317.44 2361.92 28.95 2011-01-26 07:41:16.000 026 33346.46 317.50 2361.92 28.95 2011-01-26 07:41:17.000 026 33346.43 317.49 2361.95 28.95 2011-01-26 07:41:18.000 026 33346.42 317.46 2361.97 28.95 2011-01-26 07:41:19.000 026 33346.43 317.51 2361.94 28.95 2011-01-26 07:41:20.000 026 33346.42 317.47 2361.89 28.95 2011-01-26 07:41:21.000 026 33346.41 317.52 2361.96 28.94 2011-01-26 07:41:22.000 026 33346.49 317.47 2361.98 28.94 2011-01-26 07:41:23.000 026 33346.36 317.53 2361.97 28.94 2011-01-26 07:41:24.000 026 33346.37 317.50 2362.00 28.94 2011-01-26 07:41:25.000 026 33346.32 317.51 2361.99 28.94 2011-01-26 07:41:26.000 026 33346.43 317.51 2361.94 28.94 2011-01-26 07:41:27.000 026 33346.40 317.53 2361.92 28.94 2011-01-26 07:41:28.000 026 33346.42 317.50 2361.99 28.94 2011-01-26 07:41:29.000 026 33346.44 317.56 2361.89 28.94 2011-01-26 07:41:30.000 026 33346.31 317.54 2361.88 28.94 2011-01-26 07:41:31.000 026 33346.44 317.53 2361.92 28.94 2011-01-26 07:41:32.000 026 33346.39 317.51 2361.93 28.94 2011-01-26 07:41:33.000 026 33346.26 317.55 2361.97 28.94 2011-01-26 07:41:34.000 026 33346.46 317.56 2362.01 28.94 2011-01-26 07:41:35.000 026 33346.40 317.51 2361.92 28.94 2011-01-26 07:41:36.000 026 33346.44 317.51 2361.85 28.94 2011-01-26 07:41:37.000 026 33346.39 317.55 2361.94 28.94 2011-01-26 07:41:38.000 026 33346.43 317.51 2361.93 28.94 2011-01-26 07:41:39.000 026 33346.41 317.54 2361.99 28.94 2011-01-26 07:41:40.000 026 33346.44 317.59 2362.01 28.94 2011-01-26 07:41:41.000 026 33346.48 317.51 2362.03 28.94 2011-01-26 07:41:42.000 026 33346.41 317.51 2361.98 28.94 2011-01-26 07:41:43.000 026 33346.47 317.58 2361.90 28.95 2011-01-26 07:41:44.000 026 33346.46 317.53 2361.93 28.94 2011-01-26 07:41:45.000 026 33346.46 317.55 2361.96 28.94 2011-01-26 07:41:46.000 026 33346.45 317.56 2361.96 28.94 2011-01-26 07:41:47.000 026 33346.46 317.56 2361.95 28.94 2011-01-26 07:41:48.000 026 33346.42 317.54 2361.91 28.94 2011-01-26 07:41:49.000 026 33346.45 317.58 2361.91 28.94 2011-01-26 07:41:50.000 026 33346.44 317.52 2362.13 28.94 2011-01-26 07:41:51.000 026 33346.40 317.55 2361.90 28.94 2011-01-26 07:41:52.000 026 33346.35 317.56 2362.01 28.94 2011-01-26 07:41:53.000 026 33346.44 317.57 2361.91 28.94 2011-01-26 07:41:54.000 026 33346.47 317.52 2361.92 28.94 2011-01-26 07:41:55.000 026 33346.43 317.51 2361.91 28.94 2011-01-26 07:41:56.000 026 33346.42 317.55 2361.97 28.94 2011-01-26 07:41:57.000 026 33346.38 317.58 2361.94 28.94 2011-01-26 07:41:58.000 026 33346.45 317.54 2361.90 28.94 2011-01-26 07:41:59.000 026 33346.38 317.53 2361.97 28.94 2011-01-26 07:42:00.000 026 33346.42 317.52 2361.95 28.94 2011-01-26 07:42:01.000 026 33346.39 317.58 2361.89 28.94 2011-01-26 07:42:02.000 026 33346.43 317.54 2361.95 28.94 2011-01-26 07:42:03.000 026 33346.42 317.50 2361.97 28.94 2011-01-26 07:42:04.000 026 33346.41 317.51 2361.94 28.94 2011-01-26 07:42:05.000 026 33346.52 317.59 2361.93 28.94 2011-01-26 07:42:06.000 026 33346.45 317.56 2361.95 28.94 2011-01-26 07:42:07.000 026 33346.44 317.56 2361.96 28.94 2011-01-26 07:42:08.000 026 33346.46 317.53 2361.92 28.94 2011-01-26 07:42:09.000 026 33346.50 317.52 2362.05 28.94 2011-01-26 07:42:10.000 026 33346.34 317.55 2361.95 28.94 2011-01-26 07:42:11.000 026 33346.55 317.53 2361.91 28.94 2011-01-26 07:42:12.000 026 33346.51 317.51 2361.86 28.94 2011-01-26 07:42:13.000 026 33346.50 317.51 2361.94 28.94 2011-01-26 07:42:14.000 026 33346.53 317.55 2361.97 28.94 2011-01-26 07:42:15.000 026 33346.48 317.54 2361.94 28.94 2011-01-26 07:42:16.000 026 33346.51 317.58 2361.92 28.94 2011-01-26 07:42:17.000 026 33346.40 317.57 2361.93 28.94 2011-01-26 07:42:18.000 026 33346.45 317.58 2361.91 28.94 2011-01-26 07:42:19.000 026 33346.43 317.52 2361.82 28.94 2011-01-26 07:42:20.000 026 33346.53 317.59 2362.00 28.94 2011-01-26 07:42:21.000 026 33346.44 317.58 2361.96 28.94 2011-01-26 07:42:22.000 026 33346.51 317.57 2361.90 28.94 2011-01-26 07:42:23.000 026 33346.52 317.58 2361.92 28.94 2011-01-26 07:42:24.000 026 33346.40 317.57 2361.97 28.94 2011-01-26 07:42:25.000 026 33346.50 317.59 2361.91 28.94 2011-01-26 07:42:26.000 026 33346.43 317.56 2361.91 28.94 2011-01-26 07:42:27.000 026 33346.56 317.56 2361.95 28.94 2011-01-26 07:42:28.000 026 33346.45 317.58 2361.90 28.94 2011-01-26 07:42:29.000 026 33346.50 317.60 2361.91 28.94 2011-01-26 07:42:30.000 026 33346.56 317.60 2361.88 28.94 2011-01-26 07:42:31.000 026 33346.50 317.62 2361.95 28.94 2011-01-26 07:42:32.000 026 33346.51 317.67 2361.91 28.94 2011-01-26 07:42:33.000 026 33346.54 317.61 2361.87 28.94 2011-01-26 07:42:34.000 026 33346.57 317.67 2361.86 28.94 2011-01-26 07:42:35.000 026 33346.65 317.64 2361.95 28.94 2011-01-26 07:42:36.000 026 33346.52 317.63 2361.90 28.94 2011-01-26 07:42:37.000 026 33346.61 317.67 2361.98 28.94 2011-01-26 07:42:38.000 026 33346.55 317.65 2361.97 28.94 2011-01-26 07:42:39.000 026 33346.47 317.66 2361.91 28.94 2011-01-26 07:42:40.000 026 33346.52 317.66 2361.89 28.94 2011-01-26 07:42:41.000 026 33346.62 317.69 2361.92 28.94 2011-01-26 07:42:42.000 026 33346.50 317.71 2361.86 28.94 2011-01-26 07:42:43.000 026 33346.56 317.70 2361.95 28.94 2011-01-26 07:42:44.000 026 33346.53 317.70 2361.81 28.94 2011-01-26 07:42:45.000 026 33346.52 317.68 2361.91 28.94 2011-01-26 07:42:46.000 026 33346.55 317.73 2361.90 28.94 2011-01-26 07:42:47.000 026 33346.50 317.70 2361.86 28.94 2011-01-26 07:42:48.000 026 33346.55 317.68 2361.86 28.94 2011-01-26 07:42:49.000 026 33346.60 317.71 2361.91 28.94 2011-01-26 07:42:50.000 026 33346.58 317.72 2361.93 28.94 2011-01-26 07:42:51.000 026 33346.65 317.70 2361.83 28.94 2011-01-26 07:42:52.000 026 33346.47 317.68 2361.98 28.94 2011-01-26 07:42:53.000 026 33346.64 317.70 2361.91 28.94 2011-01-26 07:42:54.000 026 33346.59 317.73 2361.90 28.94 2011-01-26 07:42:55.000 026 33346.58 317.69 2361.93 28.94 2011-01-26 07:42:56.000 026 33346.66 317.71 2361.84 28.94 2011-01-26 07:42:57.000 026 33346.62 317.74 2361.86 28.94 2011-01-26 07:42:58.000 026 33346.52 317.66 2361.86 28.94 2011-01-26 07:42:59.000 026 33346.64 317.73 2361.86 28.94 2011-01-26 07:43:00.000 026 33346.61 317.71 2361.83 28.94 2011-01-26 07:43:01.000 026 33346.64 317.73 2361.92 28.94 2011-01-26 07:43:02.000 026 33346.57 317.70 2361.83 28.94 2011-01-26 07:43:03.000 026 33346.69 317.69 2361.84 28.94 2011-01-26 07:43:04.000 026 33346.65 317.69 2361.81 28.94 2011-01-26 07:43:05.000 026 33346.67 317.70 2361.88 28.94 2011-01-26 07:43:06.000 026 33346.69 317.69 2361.88 28.94 2011-01-26 07:43:07.000 026 33346.73 317.70 2361.94 28.94 2011-01-26 07:43:08.000 026 33346.63 317.66 2361.92 28.94 2011-01-26 07:43:09.000 026 33346.67 317.69 2361.92 28.94 2011-01-26 07:43:10.000 026 33346.63 317.67 2361.83 28.94 2011-01-26 07:43:11.000 026 33346.62 317.68 2361.91 28.94 2011-01-26 07:43:12.000 026 33346.68 317.63 2361.83 28.94 2011-01-26 07:43:13.000 026 33346.68 317.63 2361.86 28.94 2011-01-26 07:43:14.000 026 33346.81 317.64 2361.85 28.94 2011-01-26 07:43:15.000 026 33346.83 317.63 2361.80 28.94 2011-01-26 07:43:16.000 026 33346.78 317.63 2361.86 28.94 2011-01-26 07:43:17.000 026 33346.79 317.64 2361.84 28.94 2011-01-26 07:43:18.000 026 33346.78 317.63 2361.85 28.94 2011-01-26 07:43:19.000 026 33346.84 317.61 2361.79 28.94 2011-01-26 07:43:20.000 026 33346.82 317.69 2361.84 28.94 2011-01-26 07:43:21.000 026 33346.84 317.65 2361.74 28.94 2011-01-26 07:43:22.000 026 33346.82 317.64 2361.73 28.94 2011-01-26 07:43:23.000 026 33346.88 317.67 2361.83 28.94 2011-01-26 07:43:24.000 026 33346.85 317.67 2361.80 28.94 2011-01-26 07:43:25.000 026 33346.81 317.69 2361.74 28.94 2011-01-26 07:43:26.000 026 33346.82 317.74 2361.83 28.94 2011-01-26 07:43:27.000 026 33346.74 317.72 2361.91 28.94 2011-01-26 07:43:28.000 026 33346.86 317.70 2361.80 28.94 2011-01-26 07:43:29.000 026 33346.79 317.72 2361.83 28.94 2011-01-26 07:43:30.000 026 33346.86 317.73 2361.86 28.94 2011-01-26 07:43:31.000 026 33346.86 317.72 2361.79 28.94 2011-01-26 07:43:32.000 026 33346.86 317.75 2361.84 28.94 2011-01-26 07:43:33.000 026 33346.93 317.75 2361.71 28.94 2011-01-26 07:43:34.000 026 33346.97 317.76 2361.74 28.94 2011-01-26 07:43:35.000 026 33346.91 317.74 2361.83 28.94 2011-01-26 07:43:36.000 026 33346.89 317.76 2361.84 28.94 2011-01-26 07:43:37.000 026 33346.92 317.70 2361.75 28.94 2011-01-26 07:43:38.000 026 33346.92 317.75 2361.79 28.94 2011-01-26 07:43:39.000 026 33346.94 317.79 2361.74 28.94 2011-01-26 07:43:40.000 026 33346.84 317.79 2361.82 28.94 2011-01-26 07:43:41.000 026 33346.87 317.79 2361.85 28.94 2011-01-26 07:43:42.000 026 33346.93 317.79 2361.79 28.94 2011-01-26 07:43:43.000 026 33346.88 317.80 2361.80 28.94 2011-01-26 07:43:44.000 026 33346.89 317.82 2361.86 28.94 2011-01-26 07:43:45.000 026 33346.87 317.81 2361.70 28.94 2011-01-26 07:43:46.000 026 33346.91 317.83 2361.87 28.94 2011-01-26 07:43:47.000 026 33346.84 317.80 2361.76 28.94 2011-01-26 07:43:48.000 026 33346.90 317.83 2361.76 28.94 2011-01-26 07:43:49.000 026 33346.87 317.86 2361.65 28.94 2011-01-26 07:43:50.000 026 33346.90 317.84 2361.78 28.94 2011-01-26 07:43:51.000 026 33346.83 317.85 2361.74 28.94 2011-01-26 07:43:52.000 026 33346.93 317.86 2361.77 28.94 2011-01-26 07:43:53.000 026 33346.90 317.88 2361.76 28.94 2011-01-26 07:43:54.000 026 33346.87 317.85 2361.80 28.94 2011-01-26 07:43:55.000 026 33347.00 317.82 2361.79 28.94 2011-01-26 07:43:56.000 026 33346.96 317.85 2361.71 28.94 2011-01-26 07:43:57.000 026 33346.97 317.83 2361.76 28.94 2011-01-26 07:43:58.000 026 33346.87 317.83 2361.80 28.94 2011-01-26 07:43:59.000 026 33346.90 317.85 2361.87 28.94 2011-01-26 07:44:00.000 026 33346.94 317.83 2361.79 28.94 2011-01-26 07:44:01.000 026 33346.96 317.88 2361.74 28.94 2011-01-26 07:44:02.000 026 33346.96 317.84 2361.79 28.94 2011-01-26 07:44:03.000 026 33347.03 317.86 2361.82 28.94 2011-01-26 07:44:04.000 026 33347.09 317.86 2361.79 28.94 2011-01-26 07:44:05.000 026 33347.06 317.87 2361.76 28.94 2011-01-26 07:44:06.000 026 33347.04 317.88 2361.76 28.94 2011-01-26 07:44:07.000 026 33347.01 317.85 2361.78 28.94 2011-01-26 07:44:08.000 026 33347.03 317.84 2361.73 28.94 2011-01-26 07:44:09.000 026 33346.99 317.81 2361.75 28.94 2011-01-26 07:44:10.000 026 33346.99 317.88 2361.77 28.94 2011-01-26 07:44:11.000 026 33347.02 317.89 2361.78 28.94 2011-01-26 07:44:12.000 026 33347.05 317.89 2361.73 28.94 2011-01-26 07:44:13.000 026 33347.02 317.85 2361.74 28.94 2011-01-26 07:44:14.000 026 33347.06 317.87 2361.80 28.94 2011-01-26 07:44:15.000 026 33347.00 317.87 2361.72 28.94 2011-01-26 07:44:16.000 026 33347.03 317.88 2361.72 28.94 2011-01-26 07:44:17.000 026 33347.02 317.91 2361.72 28.94 2011-01-26 07:44:18.000 026 33346.97 317.90 2361.69 28.94 2011-01-26 07:44:19.000 026 33347.06 317.89 2361.78 28.94 2011-01-26 07:44:20.000 026 33347.06 317.93 2361.73 28.94 2011-01-26 07:44:21.000 026 33347.06 317.92 2361.69 28.94 2011-01-26 07:44:22.000 026 33347.07 317.93 2361.80 28.94 2011-01-26 07:44:23.000 026 33347.03 317.95 2361.76 28.94 2011-01-26 07:44:24.000 026 33347.02 317.91 2361.73 28.94 2011-01-26 07:44:25.000 026 33347.08 317.93 2361.69 28.94 2011-01-26 07:44:26.000 026 33347.10 317.88 2361.76 28.94 2011-01-26 07:44:27.000 026 33347.05 317.90 2361.79 28.94 2011-01-26 07:44:28.000 026 33347.03 317.92 2361.74 28.94 2011-01-26 07:44:29.000 026 33347.14 317.92 2361.82 28.94 2011-01-26 07:44:30.000 026 33347.11 317.92 2361.72 28.94 2011-01-26 07:44:31.000 026 33347.13 317.92 2361.73 28.94 2011-01-26 07:44:32.000 026 33347.15 317.93 2361.72 28.94 2011-01-26 07:44:33.000 026 33347.04 317.94 2361.72 28.94 2011-01-26 07:44:34.000 026 33347.11 317.97 2361.78 28.94 2011-01-26 07:44:35.000 026 33347.08 317.95 2361.73 28.94 2011-01-26 07:44:36.000 026 33347.17 317.95 2361.71 28.94 2011-01-26 07:44:37.000 026 33347.11 317.94 2361.67 28.94 2011-01-26 07:44:38.000 026 33347.11 317.93 2361.73 28.94 2011-01-26 07:44:39.000 026 33347.04 317.96 2361.64 28.94 2011-01-26 07:44:40.000 026 33347.16 317.97 2361.72 28.94 2011-01-26 07:44:41.000 026 33347.08 317.96 2361.70 28.94 2011-01-26 07:44:42.000 026 33347.06 317.94 2361.71 28.94 2011-01-26 07:44:43.000 026 33347.06 317.96 2361.68 28.94 2011-01-26 07:44:44.000 026 33347.09 317.96 2361.75 28.94 2011-01-26 07:44:45.000 026 33347.10 317.98 2361.68 28.94 2011-01-26 07:44:46.000 026 33347.07 317.93 2361.73 28.94 2011-01-26 07:44:47.000 026 33347.08 318.00 2361.69 28.94 2011-01-26 07:44:48.000 026 33347.11 317.99 2361.71 28.94 2011-01-26 07:44:49.000 026 33347.15 318.00 2361.70 28.94 2011-01-26 07:44:50.000 026 33347.12 318.00 2361.74 28.94 2011-01-26 07:44:51.000 026 33347.08 317.96 2361.72 28.94 2011-01-26 07:44:52.000 026 33347.18 318.02 2361.72 28.94 2011-01-26 07:44:53.000 026 33347.24 317.97 2361.72 28.94 2011-01-26 07:44:54.000 026 33347.15 317.95 2361.73 28.94 2011-01-26 07:44:55.000 026 33347.24 317.96 2361.74 28.94 2011-01-26 07:44:56.000 026 33347.20 317.97 2361.77 28.94 2011-01-26 07:44:57.000 026 33347.19 317.98 2361.67 28.94 2011-01-26 07:44:58.000 026 33347.20 317.99 2361.66 28.94 2011-01-26 07:44:59.000 026 33347.27 317.97 2361.68 28.94 2011-01-26 07:45:00.000 026 33347.22 317.95 2361.67 28.94 2011-01-26 07:45:01.000 026 33347.23 317.98 2361.63 28.94 2011-01-26 07:45:02.000 026 33347.27 318.01 2361.70 28.94 2011-01-26 07:45:03.000 026 33347.25 318.01 2361.65 28.94 2011-01-26 07:45:04.000 026 33347.27 318.01 2361.64 28.94 2011-01-26 07:45:05.000 026 33347.29 318.01 2361.72 28.94 2011-01-26 07:45:06.000 026 33347.24 318.04 2361.69 28.94 2011-01-26 07:45:07.000 026 33347.21 318.04 2361.64 28.94 2011-01-26 07:45:08.000 026 33347.19 318.02 2361.66 28.94 2011-01-26 07:45:09.000 026 33347.18 318.04 2361.67 28.94 2011-01-26 07:45:10.000 026 33347.33 318.07 2361.70 28.94 2011-01-26 07:45:11.000 026 33347.35 318.04 2361.66 28.94 2011-01-26 07:45:12.000 026 33347.31 318.04 2361.64 28.94 2011-01-26 07:45:13.000 026 33347.29 318.06 2361.63 28.94 2011-01-26 07:45:14.000 026 33347.25 318.03 2361.67 28.94 2011-01-26 07:45:15.000 026 33347.28 318.06 2361.61 28.94 2011-01-26 07:45:16.000 026 33347.31 318.08 2361.64 28.94 2011-01-26 07:45:17.000 026 33347.22 318.09 2361.69 28.94 2011-01-26 07:45:18.000 026 33347.27 318.07 2361.64 28.94 2011-01-26 07:45:19.000 026 33347.27 318.08 2361.54 28.94 2011-01-26 07:45:20.000 026 33347.34 318.14 2361.63 28.94 2011-01-26 07:45:21.000 026 33347.29 318.12 2361.60 28.94 2011-01-26 07:45:22.000 026 33347.36 318.05 2361.64 28.94 2011-01-26 07:45:23.000 026 33347.35 318.11 2361.73 28.94 2011-01-26 07:45:24.000 026 33347.31 318.10 2361.67 28.94 2011-01-26 07:45:25.000 026 33347.39 318.12 2361.62 28.94 2011-01-26 07:45:26.000 026 33347.34 318.10 2361.64 28.94 2011-01-26 07:45:27.000 026 33347.25 318.12 2361.65 28.94 2011-01-26 07:45:28.000 026 33347.47 318.14 2361.69 28.94 2011-01-26 07:45:29.000 026 33347.29 318.11 2361.61 28.94 2011-01-26 07:45:30.000 026 33347.25 318.12 2361.58 28.94 2011-01-26 07:45:31.000 026 33347.28 318.17 2361.60 28.94 2011-01-26 07:45:32.000 026 33347.40 318.14 2361.62 28.94 2011-01-26 07:45:33.000 026 33347.38 318.15 2361.66 28.94 2011-01-26 07:45:34.000 026 33347.39 318.13 2361.68 28.94 2011-01-26 07:45:35.000 026 33347.31 318.09 2361.60 28.94 2011-01-26 07:45:36.000 026 33347.33 318.08 2361.61 28.94 2011-01-26 07:45:37.000 026 33347.39 318.13 2361.54 28.94 2011-01-26 07:45:38.000 026 33347.37 318.11 2361.64 28.94 2011-01-26 07:45:39.000 026 33347.36 318.11 2361.57 28.94 2011-01-26 07:45:40.000 026 33347.40 318.09 2361.62 28.94 2011-01-26 07:45:41.000 026 33347.30 318.10 2361.54 28.94 2011-01-26 07:45:42.000 026 33347.34 318.12 2361.57 28.94 2011-01-26 07:45:43.000 026 33347.36 318.13 2361.54 28.94 2011-01-26 07:45:44.000 026 33347.33 318.14 2361.68 28.94 2011-01-26 07:45:45.000 026 33347.37 318.11 2361.54 28.94 2011-01-26 07:45:46.000 026 33347.36 318.07 2361.69 28.94 2011-01-26 07:45:47.000 026 33347.40 318.08 2361.60 28.94 2011-01-26 07:45:48.000 026 33347.39 318.08 2361.50 28.94 2011-01-26 07:45:49.000 026 33347.40 318.09 2361.67 28.94 2011-01-26 07:45:50.000 026 33347.45 318.12 2361.65 28.94 2011-01-26 07:45:51.000 026 33347.31 318.05 2361.62 28.94 2011-01-26 07:45:52.000 026 33347.51 318.07 2361.61 28.94 2011-01-26 07:45:53.000 026 33347.46 318.09 2361.60 28.94 2011-01-26 07:45:54.000 026 33347.44 318.09 2361.60 28.94 2011-01-26 07:45:55.000 026 33347.51 318.08 2361.56 28.94 2011-01-26 07:45:56.000 026 33347.55 318.06 2361.56 28.94 2011-01-26 07:45:57.000 026 33347.43 318.07 2361.54 28.94 2011-01-26 07:45:58.000 026 33347.45 318.02 2361.47 28.94 2011-01-26 07:45:59.000 026 33347.57 318.06 2361.55 28.94 2011-01-26 07:46:00.000 026 33347.47 318.05 2361.46 28.94 2011-01-26 07:46:01.000 026 33347.45 318.06 2361.57 28.94 2011-01-26 07:46:02.000 026 33347.57 318.05 2361.54 28.94 2011-01-26 07:46:03.000 026 33347.47 318.04 2361.54 28.94 2011-01-26 07:46:04.000 026 33347.59 318.04 2361.54 28.94 2011-01-26 07:46:05.000 026 33347.60 318.08 2361.54 28.94 2011-01-26 07:46:06.000 026 33347.63 318.05 2361.53 28.94 2011-01-26 07:46:07.000 026 33347.62 318.05 2361.57 28.94 2011-01-26 07:46:08.000 026 33347.65 318.05 2361.51 28.94 2011-01-26 07:46:09.000 026 33347.63 318.02 2361.49 28.94 2011-01-26 07:46:10.000 026 33347.61 318.06 2361.54 28.94 2011-01-26 07:46:11.000 026 33347.66 318.02 2361.48 28.94 2011-01-26 07:46:12.000 026 33347.65 318.04 2361.48 28.94 2011-01-26 07:46:13.000 026 33347.73 317.99 2361.43 28.94 2011-01-26 07:46:14.000 026 33347.73 318.02 2361.41 28.94 2011-01-26 07:46:15.000 026 33347.78 317.97 2361.51 28.94 2011-01-26 07:46:16.000 026 33347.79 318.03 2361.41 28.94 2011-01-26 07:46:17.000 026 33347.86 318.01 2361.41 28.94 2011-01-26 07:46:18.000 026 33347.83 317.98 2361.44 28.94 2011-01-26 07:46:19.000 026 33347.74 318.02 2361.43 28.94 2011-01-26 07:46:20.000 026 33347.77 317.99 2361.41 28.94 2011-01-26 07:46:21.000 026 33347.73 318.02 2361.43 28.94 2011-01-26 07:46:22.000 026 33347.88 318.00 2361.39 28.94 2011-01-26 07:46:23.000 026 33347.98 318.00 2361.41 28.94 2011-01-26 07:46:24.000 026 33347.89 317.98 2361.38 28.94 2011-01-26 07:46:25.000 026 33347.93 317.99 2361.44 28.94 2011-01-26 07:46:26.000 026 33347.86 317.99 2361.43 28.94 2011-01-26 07:46:27.000 026 33347.80 317.98 2361.39 28.94 2011-01-26 07:46:28.000 026 33347.90 318.00 2361.37 28.94 2011-01-26 07:46:29.000 026 33347.87 318.01 2361.38 28.94 2011-01-26 07:46:30.000 026 33347.87 318.00 2361.36 28.94 2011-01-26 07:46:31.000 026 33347.92 318.02 2361.33 28.94 2011-01-26 07:46:32.000 026 33347.93 318.05 2361.39 28.94 2011-01-26 07:46:33.000 026 33347.91 318.04 2361.42 28.94 2011-01-26 07:46:34.000 026 33347.82 318.02 2361.35 28.94 2011-01-26 07:46:35.000 026 33347.94 318.01 2361.38 28.94 2011-01-26 07:46:36.000 026 33347.86 318.04 2361.33 28.94 2011-01-26 07:46:37.000 026 33347.90 318.06 2361.28 28.94 2011-01-26 07:46:38.000 026 33347.92 318.08 2361.36 28.94 2011-01-26 07:46:39.000 026 33347.86 318.06 2361.41 28.94 2011-01-26 07:46:40.000 026 33347.97 318.07 2361.30 28.94 2011-01-26 07:46:41.000 026 33347.93 318.06 2361.34 28.94 2011-01-26 07:46:42.000 026 33347.89 318.09 2361.40 28.94 2011-01-26 07:46:43.000 026 33347.95 318.08 2361.26 28.94 2011-01-26 07:46:44.000 026 33347.90 318.08 2361.31 28.94 2011-01-26 07:46:45.000 026 33347.95 318.08 2361.29 28.94 2011-01-26 07:46:46.000 026 33347.98 318.10 2361.28 28.94 2011-01-26 07:46:47.000 026 33347.88 318.14 2361.26 28.94 2011-01-26 07:46:48.000 026 33347.92 318.09 2361.28 28.94 2011-01-26 07:46:49.000 026 33347.99 318.11 2361.33 28.94 2011-01-26 07:46:50.000 026 33347.96 318.12 2361.29 28.94 2011-01-26 07:46:51.000 026 33347.92 318.11 2361.29 28.94 2011-01-26 07:46:52.000 026 33347.96 318.12 2361.28 28.94 2011-01-26 07:46:53.000 026 33347.91 318.15 2361.34 28.94 2011-01-26 07:46:54.000 026 33347.88 318.14 2361.27 28.94 2011-01-26 07:46:55.000 026 33347.94 318.16 2361.39 28.94 2011-01-26 07:46:56.000 026 33347.98 318.12 2361.26 28.94 2011-01-26 07:46:57.000 026 33348.00 318.16 2361.29 28.94 2011-01-26 07:46:58.000 026 33347.90 318.14 2361.29 28.94 2011-01-26 07:46:59.000 026 33347.98 318.13 2361.24 28.94 2011-01-26 07:47:00.000 026 33347.92 318.14 2361.30 28.94 2011-01-26 07:47:01.000 026 33348.07 318.16 2361.28 28.94 2011-01-26 07:47:02.000 026 33348.00 318.15 2361.32 28.94 2011-01-26 07:47:03.000 026 33348.01 318.14 2361.29 28.94 2011-01-26 07:47:04.000 026 33347.88 318.14 2361.25 28.94 2011-01-26 07:47:05.000 026 33347.94 318.11 2361.28 28.94 2011-01-26 07:47:06.000 026 33347.85 318.09 2361.26 28.94 2011-01-26 07:47:07.000 026 33347.96 318.12 2361.22 28.94 2011-01-26 07:47:08.000 026 33348.08 318.15 2361.29 28.94 2011-01-26 07:47:09.000 026 33348.07 318.12 2361.16 28.94 2011-01-26 07:47:10.000 026 33347.98 318.15 2361.26 28.94 2011-01-26 07:47:11.000 026 33347.94 318.15 2361.30 28.94 2011-01-26 07:47:12.000 026 33347.92 318.14 2361.33 28.94 2011-01-26 07:47:13.000 026 33348.05 318.17 2361.23 28.94 2011-01-26 07:47:14.000 026 33348.05 318.17 2361.23 28.94 2011-01-26 07:47:15.000 026 33347.90 318.16 2361.18 28.94 2011-01-26 07:47:16.000 026 33347.95 318.15 2361.22 28.94 2011-01-26 07:47:17.000 026 33348.06 318.13 2361.23 28.94 2011-01-26 07:47:18.000 026 33348.00 318.13 2361.23 28.94 2011-01-26 07:47:19.000 026 33348.04 318.14 2361.22 28.94 2011-01-26 07:47:20.000 026 33348.04 318.18 2361.23 28.94 2011-01-26 07:47:21.000 026 33348.05 318.16 2361.25 28.94 2011-01-26 07:47:22.000 026 33348.07 318.12 2361.24 28.94 2011-01-26 07:47:23.000 026 33348.17 318.12 2361.14 28.94 2011-01-26 07:47:24.000 026 33348.11 318.12 2361.23 28.94 2011-01-26 07:47:25.000 026 33348.05 318.12 2361.24 28.94 2011-01-26 07:47:26.000 026 33348.05 318.12 2361.22 28.94 2011-01-26 07:47:27.000 026 33348.10 318.15 2361.20 28.94 2011-01-26 07:47:28.000 026 33348.07 318.14 2361.17 28.94 2011-01-26 07:47:29.000 026 33348.14 318.14 2361.24 28.94 2011-01-26 07:47:30.000 026 33348.05 318.12 2361.16 28.94 2011-01-26 07:47:31.000 026 33348.14 318.17 2361.32 28.94 2011-01-26 07:47:32.000 026 33348.14 318.15 2361.22 28.94 2011-01-26 07:47:33.000 026 33348.15 318.18 2361.26 28.94 2011-01-26 07:47:34.000 026 33348.19 318.12 2361.28 28.94 2011-01-26 07:47:35.000 026 33348.15 318.11 2361.33 28.94 2011-01-26 07:47:36.000 026 33348.13 318.12 2361.28 28.94 2011-01-26 07:47:37.000 026 33348.18 318.16 2361.20 28.94 2011-01-26 07:47:38.000 026 33348.14 318.14 2361.27 28.94 2011-01-26 07:47:39.000 026 33348.21 318.12 2361.24 28.94 2011-01-26 07:47:40.000 026 33348.24 318.18 2361.23 28.94 2011-01-26 07:47:41.000 026 33348.14 318.12 2361.28 28.94 2011-01-26 07:47:42.000 026 33348.16 318.11 2361.23 28.94 2011-01-26 07:47:43.000 026 33348.25 318.12 2361.25 28.94 2011-01-26 07:47:44.000 026 33348.22 318.17 2361.22 28.94 2011-01-26 07:47:45.000 026 33348.22 318.18 2361.13 28.94 2011-01-26 07:47:46.000 026 33348.21 318.14 2361.24 28.94 2011-01-26 07:47:47.000 026 33348.26 318.16 2361.17 28.94 2011-01-26 07:47:48.000 026 33348.27 318.16 2361.13 28.94 2011-01-26 07:47:49.000 026 33348.28 318.16 2361.20 28.94 2011-01-26 07:47:50.000 026 33348.25 318.15 2361.18 28.94 2011-01-26 07:47:51.000 026 33348.19 318.18 2361.10 28.94 2011-01-26 07:47:52.000 026 33348.39 318.14 2361.22 28.94 2011-01-26 07:47:53.000 026 33348.33 318.20 2361.20 28.94 2011-01-26 07:47:54.000 026 33348.27 318.16 2361.20 28.94 2011-01-26 07:47:55.000 026 33348.33 318.18 2361.20 28.94 2011-01-26 07:47:56.000 026 33348.31 318.13 2361.13 28.94 2011-01-26 07:47:57.000 026 33348.34 318.20 2361.08 28.94 2011-01-26 07:47:58.000 026 33348.26 318.17 2361.16 28.94 2011-01-26 07:47:59.000 026 33348.29 318.22 2361.16 28.94 2011-01-26 07:48:00.000 026 33348.26 318.17 2361.19 28.94 2011-01-26 07:48:01.000 026 33348.29 318.21 2361.14 28.94 2011-01-26 07:48:02.000 026 33348.28 318.17 2361.15 28.94 2011-01-26 07:48:03.000 026 33348.33 318.19 2361.16 28.94 2011-01-26 07:48:04.000 026 33348.28 318.21 2361.16 28.94 2011-01-26 07:48:05.000 026 33348.24 318.22 2361.19 28.94 2011-01-26 07:48:06.000 026 33348.28 318.21 2361.14 28.94 2011-01-26 07:48:07.000 026 33348.30 318.26 2361.16 28.94 2011-01-26 07:48:08.000 026 33348.30 318.20 2361.13 28.93 2011-01-26 07:48:09.000 026 33348.27 318.20 2361.10 28.93 2011-01-26 07:48:10.000 026 33348.16 318.21 2361.10 28.93 2011-01-26 07:48:11.000 026 33348.28 318.23 2361.10 28.93 2011-01-26 07:48:12.000 026 33348.20 318.24 2361.08 28.94 2011-01-26 07:48:13.000 026 33348.25 318.24 2361.16 28.93 2011-01-26 07:48:14.000 026 33348.18 318.21 2361.16 28.93 2011-01-26 07:48:15.000 026 33348.24 318.22 2361.13 28.94 2011-01-26 07:48:16.000 026 33348.30 318.23 2361.11 28.94 2011-01-26 07:48:17.000 026 33348.30 318.23 2361.02 28.93 2011-01-26 07:48:18.000 026 33348.31 318.23 2361.06 28.93 2011-01-26 07:48:19.000 026 33348.38 318.26 2361.09 28.93 2011-01-26 07:48:20.000 026 33348.26 318.20 2361.08 28.93 2011-01-26 07:48:21.000 026 33348.36 318.22 2361.13 28.93 2011-01-26 07:48:22.000 026 33348.30 318.25 2361.11 28.93 2011-01-26 07:48:23.000 026 33348.39 318.23 2361.10 28.93 2011-01-26 07:48:24.000 026 33348.24 318.22 2361.02 28.93 2011-01-26 07:48:25.000 026 33348.30 318.21 2361.15 28.93 2011-01-26 07:48:26.000 026 33348.26 318.21 2361.07 28.93 2011-01-26 07:48:27.000 026 33348.24 318.22 2361.05 28.93 2011-01-26 07:48:28.000 026 33348.30 318.23 2361.14 28.93 2011-01-26 07:48:29.000 026 33348.29 318.21 2361.12 28.93 2011-01-26 07:48:30.000 026 33348.38 318.21 2361.11 28.93 2011-01-26 07:48:31.000 026 33348.35 318.17 2361.04 28.93 2011-01-26 07:48:32.000 026 33348.31 318.25 2361.10 28.93 2011-01-26 07:48:33.000 026 33348.37 318.19 2361.13 28.93 2011-01-26 07:48:34.000 026 33348.31 318.21 2361.05 28.93 2011-01-26 07:48:35.000 026 33348.31 318.19 2361.07 28.93 2011-01-26 07:48:36.000 026 33348.27 318.19 2361.00 28.93 2011-01-26 07:48:37.000 026 33348.38 318.21 2361.05 28.93 2011-01-26 07:48:38.000 026 33348.43 318.24 2361.09 28.93 2011-01-26 07:48:39.000 026 33348.38 318.19 2361.04 28.93 2011-01-26 07:48:40.000 026 33348.38 318.20 2361.09 28.94 2011-01-26 07:48:41.000 026 33348.40 318.19 2361.11 28.93 2011-01-26 07:48:42.000 026 33348.46 318.18 2361.13 28.93 2011-01-26 07:48:43.000 026 33348.48 318.18 2361.05 28.93 2011-01-26 07:48:44.000 026 33348.48 318.21 2361.10 28.93 2011-01-26 07:48:45.000 026 33348.36 318.22 2361.05 28.94 2011-01-26 07:48:46.000 026 33348.46 318.20 2361.07 28.93 2011-01-26 07:48:47.000 026 33348.39 318.19 2361.09 28.93 2011-01-26 07:48:48.000 026 33348.34 318.16 2361.07 28.93 2011-01-26 07:48:49.000 026 33348.40 318.17 2361.08 28.94 2011-01-26 07:48:50.000 026 33348.44 318.21 2361.08 28.94 2011-01-26 07:48:51.000 026 33348.43 318.19 2361.09 28.94 2011-01-26 07:48:52.000 026 33348.49 318.15 2361.05 28.93 2011-01-26 07:48:53.000 026 33348.43 318.20 2361.01 28.93 2011-01-26 07:48:54.000 026 33348.43 318.16 2360.98 28.93 2011-01-26 07:48:55.000 026 33348.51 318.19 2361.05 28.94 2011-01-26 07:48:56.000 026 33348.46 318.21 2361.05 28.94 2011-01-26 07:48:57.000 026 33348.57 318.19 2361.05 28.94 2011-01-26 07:48:58.000 026 33348.58 318.19 2361.08 28.94 2011-01-26 07:48:59.000 026 33348.56 318.23 2361.05 28.94 2011-01-26 07:49:00.000 026 33348.49 318.19 2361.04 28.94 2011-01-26 07:49:01.000 026 33348.52 318.22 2361.02 28.94 2011-01-26 07:49:02.000 026 33348.58 318.22 2361.05 28.94 2011-01-26 07:49:03.000 026 33348.49 318.26 2360.99 28.94 2011-01-26 07:49:04.000 026 33348.57 318.23 2361.03 28.94 2011-01-26 07:49:05.000 026 33348.57 318.21 2361.03 28.93 2011-01-26 07:49:06.000 026 33348.61 318.22 2360.95 28.93 2011-01-26 07:49:07.000 026 33348.51 318.23 2361.04 28.94 2011-01-26 07:49:08.000 026 33348.58 318.21 2360.99 28.94 2011-01-26 07:49:09.000 026 33348.52 318.20 2361.01 28.94 2011-01-26 07:49:10.000 026 33348.57 318.21 2360.98 28.94 2011-01-26 07:49:11.000 026 33348.64 318.21 2360.99 28.94 2011-01-26 07:49:12.000 026 33348.54 318.20 2361.07 28.94 2011-01-26 07:49:13.000 026 33348.63 318.27 2360.98 28.94 2011-01-26 07:49:14.000 026 33348.74 318.24 2360.93 28.94 2011-01-26 07:49:15.000 026 33348.63 318.26 2360.94 28.94 2011-01-26 07:49:16.000 026 33348.69 318.24 2360.93 28.94 2011-01-26 07:49:17.000 026 33348.64 318.24 2361.05 28.94 2011-01-26 07:49:18.000 026 33348.73 318.21 2361.02 28.94 2011-01-26 07:49:19.000 026 33348.68 318.24 2361.01 28.94 2011-01-26 07:49:20.000 026 33348.70 318.25 2360.97 28.94 2011-01-26 07:49:21.000 026 33348.68 318.24 2360.95 28.94 2011-01-26 07:49:22.000 026 33348.63 318.27 2360.99 28.94 2011-01-26 07:49:23.000 026 33348.70 318.25 2360.91 28.93 2011-01-26 07:49:24.000 026 33348.57 318.26 2360.97 28.93 2011-01-26 07:49:25.000 026 33348.72 318.24 2360.93 28.94 2011-01-26 07:49:26.000 026 33348.70 318.31 2360.90 28.93 2011-01-26 07:49:27.000 026 33348.76 318.23 2360.89 28.93 2011-01-26 07:49:28.000 026 33348.71 318.25 2360.98 28.93 2011-01-26 07:49:29.000 026 33348.78 318.25 2360.95 28.93 2011-01-26 07:49:30.000 026 33348.73 318.22 2360.94 28.93 2011-01-26 07:49:31.000 026 33348.74 318.25 2360.86 28.94 2011-01-26 07:49:32.000 026 33348.73 318.24 2360.86 28.94 2011-01-26 07:49:33.000 026 33348.76 318.22 2360.91 28.94 2011-01-26 07:49:34.000 026 33348.71 318.23 2360.94 28.94 2011-01-26 07:49:35.000 026 33348.77 318.23 2360.85 28.93 2011-01-26 07:49:36.000 026 33348.83 318.21 2360.84 28.94 2011-01-26 07:49:37.000 026 33348.82 318.23 2360.83 28.94 2011-01-26 07:49:38.000 026 33348.76 318.24 2360.91 28.94 2011-01-26 07:49:39.000 026 33348.76 318.21 2360.92 28.93 2011-01-26 07:49:40.000 026 33348.72 318.21 2360.90 28.94 2011-01-26 07:49:41.000 026 33348.84 318.22 2360.91 28.93 2011-01-26 07:49:42.000 026 33348.79 318.19 2360.86 28.94 2011-01-26 07:49:43.000 026 33348.81 318.21 2360.91 28.94 2011-01-26 07:49:44.000 026 33348.84 318.20 2360.95 28.93 2011-01-26 07:49:45.000 026 33348.80 318.18 2360.88 28.93 2011-01-26 07:49:46.000 026 33348.91 318.21 2360.89 28.94 2011-01-26 07:49:47.000 026 33348.79 318.18 2360.88 28.94 2011-01-26 07:49:48.000 026 33348.88 318.14 2360.82 28.94 2011-01-26 07:49:49.000 026 33348.85 318.18 2360.91 28.94 2011-01-26 07:49:50.000 026 33348.82 318.17 2360.86 28.94 2011-01-26 07:49:51.000 026 33348.79 318.19 2360.80 28.94 2011-01-26 07:49:52.000 026 33348.88 318.19 2360.91 28.93 2011-01-26 07:49:53.000 026 33348.80 318.20 2360.73 28.93 2011-01-26 07:49:54.000 026 33348.85 318.19 2360.74 28.93 2011-01-26 07:49:55.000 026 33348.85 318.20 2360.85 28.93 2011-01-26 07:49:56.000 026 33348.85 318.19 2360.80 28.93 2011-01-26 07:49:57.000 026 33348.92 318.20 2360.91 28.93 2011-01-26 07:49:58.000 026 33348.98 318.19 2360.83 28.93 2011-01-26 07:49:59.000 026 33348.84 318.17 2360.73 28.93 2011-01-26 07:50:00.000 026 33348.83 318.16 2360.75 28.93 2011-01-26 07:50:01.000 026 33349.00 318.19 2360.83 28.93 2011-01-26 07:50:02.000 026 33348.85 318.20 2360.85 28.93 2011-01-26 07:50:03.000 026 33348.88 318.17 2360.84 28.93 2011-01-26 07:50:04.000 026 33348.91 318.21 2360.88 28.93 2011-01-26 07:50:05.000 026 33348.86 318.20 2360.91 28.93 2011-01-26 07:50:06.000 026 33348.92 318.19 2360.92 28.93 2011-01-26 07:50:07.000 026 33348.84 318.23 2360.83 28.93 2011-01-26 07:50:08.000 026 33348.92 318.22 2360.86 28.93 2011-01-26 07:50:09.000 026 33348.86 318.22 2360.83 28.93 2011-01-26 07:50:10.000 026 33349.08 318.24 2360.80 28.93 2011-01-26 07:50:11.000 026 33348.92 318.25 2360.79 28.93 2011-01-26 07:50:12.000 026 33348.91 318.25 2360.77 28.93 2011-01-26 07:50:13.000 026 33348.96 318.25 2360.81 28.93 2011-01-26 07:50:14.000 026 33348.98 318.21 2360.83 28.93 2011-01-26 07:50:15.000 026 33348.89 318.25 2360.85 28.93 2011-01-26 07:50:16.000 026 33348.96 318.23 2360.71 28.93 2011-01-26 07:50:17.000 026 33348.94 318.26 2360.86 28.93 2011-01-26 07:50:18.000 026 33348.96 318.25 2360.83 28.93 2011-01-26 07:50:19.000 026 33348.95 318.25 2360.77 28.93 2011-01-26 07:50:20.000 026 33348.98 318.29 2360.79 28.93 2011-01-26 07:50:21.000 026 33348.98 318.29 2360.86 28.93 2011-01-26 07:50:22.000 026 33348.98 318.32 2360.81 28.93 2011-01-26 07:50:23.000 026 33348.88 318.29 2360.80 28.93 2011-01-26 07:50:24.000 026 33348.96 318.27 2360.88 28.93 2011-01-26 07:50:25.000 026 33349.05 318.28 2360.75 28.93 2011-01-26 07:50:26.000 026 33348.92 318.32 2360.82 28.93 2011-01-26 07:50:27.000 026 33349.00 318.27 2360.84 28.93 2011-01-26 07:50:28.000 026 33348.95 318.32 2360.84 28.93 2011-01-26 07:50:29.000 026 33349.01 318.29 2360.75 28.93 2011-01-26 07:50:30.000 026 33349.01 318.29 2360.79 28.93 2011-01-26 07:50:31.000 026 33348.94 318.29 2360.82 28.93 2011-01-26 07:50:32.000 026 33349.08 318.29 2360.76 28.93 2011-01-26 07:50:33.000 026 33348.94 318.29 2360.80 28.93 2011-01-26 07:50:34.000 026 33349.01 318.31 2360.79 28.93 2011-01-26 07:50:35.000 026 33349.02 318.33 2360.76 28.93 2011-01-26 07:50:36.000 026 33348.96 318.37 2360.77 28.93 2011-01-26 07:50:37.000 026 33348.98 318.33 2360.73 28.93 2011-01-26 07:50:38.000 026 33349.07 318.32 2360.79 28.93 2011-01-26 07:50:39.000 026 33349.11 318.30 2360.74 28.93 2011-01-26 07:50:40.000 026 33348.98 318.35 2360.84 28.93 2011-01-26 07:50:41.000 026 33348.98 318.31 2360.73 28.93 2011-01-26 07:50:42.000 026 33349.07 318.35 2360.75 28.93 2011-01-26 07:50:43.000 026 33348.94 318.33 2360.83 28.93 2011-01-26 07:50:44.000 026 33349.04 318.36 2360.77 28.93 2011-01-26 07:50:45.000 026 33348.96 318.39 2360.80 28.93 2011-01-26 07:50:46.000 026 33349.08 318.38 2360.72 28.93 2011-01-26 07:50:47.000 026 33348.96 318.38 2360.79 28.93 2011-01-26 07:50:48.000 026 33348.99 318.40 2360.74 28.93 2011-01-26 07:50:49.000 026 33348.97 318.37 2360.71 28.93 2011-01-26 07:50:50.000 026 33349.04 318.38 2360.77 28.93 2011-01-26 07:50:51.000 026 33349.00 318.39 2360.84 28.93 2011-01-26 07:50:52.000 026 33349.08 318.40 2360.73 28.93 2011-01-26 07:50:53.000 026 33349.08 318.43 2360.85 28.93 2011-01-26 07:50:54.000 026 33349.03 318.34 2360.74 28.93 2011-01-26 07:50:55.000 026 33348.95 318.35 2360.73 28.93 2011-01-26 07:50:56.000 026 33348.92 318.34 2360.83 28.93 2011-01-26 07:50:57.000 026 33349.04 318.37 2360.73 28.93 2011-01-26 07:50:58.000 026 33349.03 318.34 2360.79 28.93 2011-01-26 07:50:59.000 026 33348.92 318.39 2360.73 28.93 2011-01-26 07:51:00.000 026 33349.03 318.42 2360.76 28.93 2011-01-26 07:51:01.000 026 33349.01 318.39 2360.69 28.93 2011-01-26 07:51:02.000 026 33348.96 318.36 2360.82 28.93 2011-01-26 07:51:03.000 026 33349.05 318.31 2360.80 28.93 2011-01-26 07:51:04.000 026 33349.07 318.34 2360.83 28.93 2011-01-26 07:51:05.000 026 33349.07 318.37 2360.75 28.93 2011-01-26 07:51:06.000 026 33349.07 318.35 2360.77 28.93 2011-01-26 07:51:07.000 026 33349.09 318.35 2360.76 28.93 2011-01-26 07:51:08.000 026 33349.08 318.37 2360.81 28.93 2011-01-26 07:51:09.000 026 33348.98 318.36 2360.86 28.93 2011-01-26 07:51:10.000 026 33349.13 318.41 2360.75 28.93 2011-01-26 07:51:11.000 026 33348.96 318.37 2360.81 28.93 2011-01-26 07:51:12.000 026 33348.97 318.39 2360.75 28.93 2011-01-26 07:51:13.000 026 33349.07 318.34 2360.72 28.93 2011-01-26 07:51:14.000 026 33349.03 318.38 2360.74 28.93 2011-01-26 07:51:15.000 026 33349.06 318.39 2360.80 28.93 2011-01-26 07:51:16.000 026 33349.15 318.36 2360.67 28.93 2011-01-26 07:51:17.000 026 33349.06 318.38 2360.79 28.93 2011-01-26 07:51:18.000 026 33349.16 318.44 2360.68 28.93 2011-01-26 07:51:19.000 026 33349.07 318.41 2360.75 28.93 2011-01-26 07:51:20.000 026 33349.02 318.37 2360.73 28.93 2011-01-26 07:51:21.000 026 33349.08 318.42 2360.77 28.93 2011-01-26 07:51:22.000 026 33349.06 318.42 2360.79 28.93 2011-01-26 07:51:23.000 026 33349.08 318.44 2360.81 28.93 2011-01-26 07:51:24.000 026 33349.06 318.43 2360.72 28.93 2011-01-26 07:51:25.000 026 33349.06 318.43 2360.72 28.93 2011-01-26 07:51:26.000 026 33349.13 318.40 2360.77 28.93 2011-01-26 07:51:27.000 026 33349.00 318.41 2360.77 28.93 2011-01-26 07:51:28.000 026 33349.07 318.44 2360.78 28.93 2011-01-26 07:51:29.000 026 33348.98 318.38 2360.79 28.93 2011-01-26 07:51:30.000 026 33349.03 318.43 2360.79 28.93 2011-01-26 07:51:31.000 026 33349.00 318.40 2360.74 28.93 2011-01-26 07:51:32.000 026 33349.09 318.42 2360.82 28.93 2011-01-26 07:51:33.000 026 33349.03 318.41 2360.78 28.93 2011-01-26 07:51:34.000 026 33349.11 318.43 2360.77 28.93 2011-01-26 07:51:35.000 026 33349.07 318.42 2360.83 28.93 2011-01-26 07:51:36.000 026 33349.03 318.44 2360.71 28.93 2011-01-26 07:51:37.000 026 33348.95 318.41 2360.74 28.93 2011-01-26 07:51:38.000 026 33349.03 318.45 2360.76 28.93 2011-01-26 07:51:39.000 026 33349.08 318.43 2360.76 28.93 2011-01-26 07:51:40.000 026 33348.99 318.46 2360.76 28.93 2011-01-26 07:51:41.000 026 33349.00 318.43 2360.76 28.93 2011-01-26 07:51:42.000 026 33349.00 318.45 2360.79 28.93 2011-01-26 07:51:43.000 026 33348.97 318.48 2360.76 28.93 2011-01-26 07:51:44.000 026 33349.04 318.43 2360.69 28.93 2011-01-26 07:51:45.000 026 33349.04 318.45 2360.68 28.93 2011-01-26 07:51:46.000 026 33348.98 318.45 2360.81 28.93 2011-01-26 07:51:47.000 026 33349.09 318.46 2360.81 28.93 2011-01-26 07:51:48.000 026 33349.04 318.51 2360.75 28.93 2011-01-26 07:51:49.000 026 33349.06 318.51 2360.80 28.93 2011-01-26 07:51:50.000 026 33349.07 318.49 2360.74 28.93 2011-01-26 07:51:51.000 026 33349.05 318.52 2360.66 28.93 2011-01-26 07:51:52.000 026 33349.04 318.50 2360.82 28.93 2011-01-26 07:51:53.000 026 33348.95 318.52 2360.72 28.93 2011-01-26 07:51:54.000 026 33348.90 318.56 2360.85 28.93 2011-01-26 07:51:55.000 026 33349.03 318.54 2360.77 28.93 2011-01-26 07:51:56.000 026 33349.03 318.54 2360.78 28.93 2011-01-26 07:51:57.000 026 33349.00 318.55 2360.74 28.93 2011-01-26 07:51:58.000 026 33348.97 318.54 2360.77 28.93 2011-01-26 07:51:59.000 026 33349.07 318.52 2360.79 28.93 2011-01-26 07:52:00.000 026 33349.02 318.52 2360.73 28.93 2011-01-26 07:52:01.000 026 33349.01 318.53 2360.76 28.93 2011-01-26 07:52:02.000 026 33349.04 318.57 2360.77 28.93 2011-01-26 07:52:03.000 026 33349.00 318.55 2360.85 28.93 2011-01-26 07:52:04.000 026 33349.00 318.57 2360.84 28.93 2011-01-26 07:52:05.000 026 33349.02 318.52 2360.79 28.93 2011-01-26 07:52:06.000 026 33349.10 318.51 2360.84 28.93 2011-01-26 07:52:07.000 026 33349.04 318.55 2360.92 28.93 2011-01-26 07:52:08.000 026 33349.00 318.55 2360.83 28.93 2011-01-26 07:52:09.000 026 33348.95 318.52 2360.72 28.93 2011-01-26 07:52:10.000 026 33349.03 318.55 2360.84 28.93 2011-01-26 07:52:11.000 026 33348.94 318.56 2360.80 28.93 2011-01-26 07:52:12.000 026 33349.01 318.58 2360.69 28.93 2011-01-26 07:52:13.000 026 33348.96 318.55 2360.73 28.93 2011-01-26 07:52:14.000 026 33349.00 318.56 2360.80 28.93 2011-01-26 07:52:15.000 026 33349.02 318.59 2360.83 28.93 2011-01-26 07:52:16.000 026 33348.98 318.57 2360.89 28.93 2011-01-26 07:52:17.000 026 33349.00 318.58 2360.88 28.93 2011-01-26 07:52:18.000 026 33349.02 318.57 2360.82 28.93 2011-01-26 07:52:19.000 026 33349.01 318.58 2360.79 28.93 2011-01-26 07:52:20.000 026 33349.01 318.58 2360.76 28.93 2011-01-26 07:52:21.000 026 33348.98 318.58 2360.77 28.93 2011-01-26 07:52:22.000 026 33348.91 318.59 2360.78 28.93 2011-01-26 07:52:23.000 026 33348.94 318.63 2360.83 28.93 2011-01-26 07:52:24.000 026 33349.03 318.59 2360.89 28.93 2011-01-26 07:52:25.000 026 33348.95 318.60 2360.91 28.93 2011-01-26 07:52:26.000 026 33348.99 318.60 2360.89 28.93 2011-01-26 07:52:27.000 026 33349.04 318.61 2360.86 28.93 2011-01-26 07:52:28.000 026 33349.04 318.57 2360.82 28.93 2011-01-26 07:52:29.000 026 33348.96 318.63 2360.89 28.93 2011-01-26 07:52:30.000 026 33348.89 318.61 2360.92 28.93 2011-01-26 07:52:31.000 026 33348.98 318.57 2360.88 28.93 2011-01-26 07:52:32.000 026 33348.98 318.64 2360.84 28.93 2011-01-26 07:52:33.000 026 33348.96 318.63 2360.93 28.93 2011-01-26 07:52:34.000 026 33349.03 318.61 2360.83 28.93 2011-01-26 07:52:35.000 026 33348.91 318.61 2360.90 28.93 2011-01-26 07:52:36.000 026 33348.92 318.63 2360.83 28.93 2011-01-26 07:52:37.000 026 33348.90 318.63 2360.85 28.93 2011-01-26 07:52:38.000 026 33349.07 318.60 2360.80 28.93 2011-01-26 07:52:39.000 026 33348.96 318.67 2360.76 28.93 2011-01-26 07:52:40.000 026 33348.87 318.68 2360.87 28.93 2011-01-26 07:52:41.000 026 33349.03 318.68 2360.86 28.93 2011-01-26 07:52:42.000 026 33348.94 318.68 2360.84 28.93 2011-01-26 07:52:43.000 026 33348.95 318.62 2360.86 28.93 2011-01-26 07:52:44.000 026 33349.03 318.68 2360.94 28.93 2011-01-26 07:52:45.000 026 33349.05 318.64 2360.92 28.93 2011-01-26 07:52:46.000 026 33349.01 318.70 2360.92 28.93 2011-01-26 07:52:47.000 026 33348.95 318.68 2360.84 28.93 2011-01-26 07:52:48.000 026 33349.11 318.68 2360.80 28.93 2011-01-26 07:52:49.000 026 33348.96 318.66 2360.82 28.93 2011-01-26 07:52:50.000 026 33348.98 318.70 2360.91 28.93 2011-01-26 07:52:51.000 026 33348.93 318.74 2360.88 28.93 2011-01-26 07:52:52.000 026 33348.96 318.70 2360.95 28.93 2011-01-26 07:52:53.000 026 33349.04 318.68 2360.85 28.93 2011-01-26 07:52:54.000 026 33348.89 318.70 2360.83 28.93 2011-01-26 07:52:55.000 026 33348.89 318.70 2360.86 28.93 2011-01-26 07:52:56.000 026 33348.91 318.70 2360.90 28.93 2011-01-26 07:52:57.000 026 33348.99 318.72 2360.86 28.93 2011-01-26 07:52:58.000 026 33348.92 318.64 2360.77 28.93 2011-01-26 07:52:59.000 026 33349.03 318.68 2360.89 28.93 2011-01-26 07:53:00.000 026 33349.03 318.70 2360.80 28.93 2011-01-26 07:53:01.000 026 33348.95 318.71 2360.83 28.93 2011-01-26 07:53:02.000 026 33348.91 318.74 2360.79 28.93 2011-01-26 07:53:03.000 026 33348.98 318.70 2360.80 28.93 2011-01-26 07:53:04.000 026 33349.00 318.69 2360.88 28.93 2011-01-26 07:53:05.000 026 33348.96 318.67 2360.86 28.93 2011-01-26 07:53:06.000 026 33349.01 318.69 2360.86 28.93 2011-01-26 07:53:07.000 026 33349.01 318.72 2360.87 28.93 2011-01-26 07:53:08.000 026 33349.06 318.67 2360.86 28.93 2011-01-26 07:53:09.000 026 33348.99 318.70 2360.86 28.93 2011-01-26 07:53:10.000 026 33348.98 318.65 2360.92 28.93 2011-01-26 07:53:11.000 026 33349.10 318.67 2360.82 28.93 2011-01-26 07:53:12.000 026 33349.03 318.64 2360.86 28.93 2011-01-26 07:53:13.000 026 33349.10 318.64 2360.88 28.93 2011-01-26 07:53:14.000 026 33349.08 318.63 2360.92 28.93 2011-01-26 07:53:15.000 026 33349.07 318.68 2360.88 28.93 2011-01-26 07:53:16.000 026 33349.04 318.63 2360.95 28.93 2011-01-26 07:53:17.000 026 33349.10 318.67 2360.84 28.93 2011-01-26 07:53:18.000 026 33349.06 318.68 2360.88 28.93 2011-01-26 07:53:19.000 026 33349.03 318.72 2360.84 28.93 2011-01-26 07:53:20.000 026 33349.08 318.70 2360.89 28.93 2011-01-26 07:53:21.000 026 33349.10 318.71 2360.80 28.93 2011-01-26 07:53:22.000 026 33349.04 318.73 2360.83 28.93 2011-01-26 07:53:23.000 026 33349.05 318.70 2360.85 28.93 2011-01-26 07:53:24.000 026 33349.08 318.69 2360.90 28.93 2011-01-26 07:53:25.000 026 33349.02 318.73 2360.82 28.93 2011-01-26 07:53:26.000 026 33349.10 318.76 2360.80 28.93 2011-01-26 07:53:27.000 026 33349.04 318.71 2360.86 28.93 2011-01-26 07:53:28.000 026 33348.98 318.71 2360.88 28.93 2011-01-26 07:53:29.000 026 33349.00 318.73 2360.80 28.93 2011-01-26 07:53:30.000 026 33349.07 318.75 2360.82 28.93 2011-01-26 07:53:31.000 026 33349.00 318.75 2360.80 28.93 2011-01-26 07:53:32.000 026 33348.97 318.76 2360.83 28.93 2011-01-26 07:53:33.000 026 33349.06 318.75 2360.92 28.93 2011-01-26 07:53:34.000 026 33349.07 318.74 2360.80 28.93 2011-01-26 07:53:35.000 026 33349.07 318.76 2360.83 28.93 2011-01-26 07:53:36.000 026 33348.93 318.78 2360.89 28.93 2011-01-26 07:53:37.000 026 33348.95 318.82 2360.82 28.93 2011-01-26 07:53:38.000 026 33349.04 318.78 2360.95 28.93 2011-01-26 07:53:39.000 026 33349.06 318.78 2360.77 28.93 2011-01-26 07:53:40.000 026 33348.98 318.81 2360.89 28.93 2011-01-26 07:53:41.000 026 33348.99 318.80 2360.82 28.93 2011-01-26 07:53:42.000 026 33349.01 318.79 2360.85 28.93 2011-01-26 07:53:43.000 026 33349.00 318.79 2360.88 28.93 2011-01-26 07:53:44.000 026 33349.08 318.78 2360.86 28.93 2011-01-26 07:53:45.000 026 33349.04 318.75 2360.88 28.93 2011-01-26 07:53:46.000 026 33349.10 318.77 2360.88 28.93 2011-01-26 07:53:47.000 026 33348.97 318.75 2360.82 28.93 2011-01-26 07:53:48.000 026 33349.01 318.76 2360.87 28.93 2011-01-26 07:53:49.000 026 33349.04 318.76 2360.84 28.93 2011-01-26 07:53:50.000 026 33349.11 318.77 2360.91 28.93 2011-01-26 07:53:51.000 026 33349.07 318.78 2360.88 28.93 2011-01-26 07:53:52.000 026 33349.01 318.75 2360.87 28.93 2011-01-26 07:53:53.000 026 33349.06 318.76 2360.89 28.93 2011-01-26 07:53:54.000 026 33349.13 318.75 2360.86 28.93 2011-01-26 07:53:55.000 026 33349.06 318.73 2360.80 28.93 2011-01-26 07:53:56.000 026 33348.99 318.74 2360.83 28.93 2011-01-26 07:53:57.000 026 33349.00 318.76 2360.84 28.93 2011-01-26 07:53:58.000 026 33349.09 318.78 2360.86 28.93 2011-01-26 07:53:59.000 026 33349.02 318.77 2360.85 28.93 2011-01-26 07:54:00.000 026 33349.00 318.70 2360.80 28.93 2011-01-26 07:54:01.000 026 33349.00 318.71 2360.82 28.93 2011-01-26 07:54:02.000 026 33349.04 318.77 2360.84 28.93 2011-01-26 07:54:03.000 026 33349.01 318.70 2360.77 28.93 2011-01-26 07:54:04.000 026 33349.08 318.74 2360.97 28.93 2011-01-26 07:54:05.000 026 33349.00 318.71 2360.87 28.93 2011-01-26 07:54:06.000 026 33349.00 318.68 2360.81 28.93 2011-01-26 07:54:07.000 026 33349.04 318.69 2360.88 28.93 2011-01-26 07:54:08.000 026 33349.01 318.72 2360.78 28.93 2011-01-26 07:54:09.000 026 33349.01 318.74 2360.93 28.93 2011-01-26 07:54:10.000 026 33349.05 318.72 2360.80 28.93 2011-01-26 07:54:11.000 026 33349.01 318.79 2360.91 28.93 2011-01-26 07:54:12.000 026 33349.13 318.76 2360.86 28.93 2011-01-26 07:54:13.000 026 33349.00 318.73 2360.82 28.93 2011-01-26 07:54:14.000 026 33349.14 318.74 2360.84 28.93 2011-01-26 07:54:15.000 026 33349.06 318.77 2360.77 28.93 2011-01-26 07:54:16.000 026 33349.12 318.75 2360.86 28.93 2011-01-26 07:54:17.000 026 33349.08 318.72 2360.89 28.93 2011-01-26 07:54:18.000 026 33349.08 318.78 2360.83 28.93 2011-01-26 07:54:19.000 026 33349.08 318.74 2360.82 28.93 2011-01-26 07:54:20.000 026 33349.08 318.76 2360.79 28.93 2011-01-26 07:54:21.000 026 33349.08 318.73 2360.77 28.93 2011-01-26 07:54:22.000 026 33349.00 318.75 2360.83 28.93 2011-01-26 07:54:23.000 026 33349.16 318.76 2360.81 28.93 2011-01-26 07:54:24.000 026 33349.17 318.76 2360.79 28.93 2011-01-26 07:54:25.000 026 33349.03 318.73 2360.83 28.93 2011-01-26 07:54:26.000 026 33349.07 318.76 2360.84 28.93 2011-01-26 07:54:27.000 026 33349.07 318.80 2360.86 28.93 2011-01-26 07:54:28.000 026 33349.03 318.81 2360.79 28.93 2011-01-26 07:54:29.000 026 33349.10 318.77 2360.81 28.93 2011-01-26 07:54:30.000 026 33349.11 318.78 2360.77 28.93 2011-01-26 07:54:31.000 026 33349.14 318.77 2360.74 28.93 2011-01-26 07:54:32.000 026 33349.08 318.79 2360.80 28.93 2011-01-26 07:54:33.000 026 33349.09 318.84 2360.80 28.93 2011-01-26 07:54:34.000 026 33349.22 318.79 2360.81 28.93 2011-01-26 07:54:35.000 026 33349.11 318.77 2360.82 28.93 2011-01-26 07:54:36.000 026 33349.07 318.79 2360.85 28.93 2011-01-26 07:54:37.000 026 33349.07 318.74 2360.88 28.93 2011-01-26 07:54:38.000 026 33349.13 318.77 2360.78 28.93 2011-01-26 07:54:39.000 026 33349.14 318.78 2360.76 28.93 2011-01-26 07:54:40.000 026 33349.13 318.78 2360.80 28.93 2011-01-26 07:54:41.000 026 33349.26 318.79 2360.86 28.93 2011-01-26 07:54:42.000 026 33349.16 318.76 2360.77 28.93 2011-01-26 07:54:43.000 026 33349.19 318.81 2360.76 28.93 2011-01-26 07:54:44.000 026 33349.19 318.74 2360.78 28.93 2011-01-26 07:54:45.000 026 33349.17 318.72 2360.79 28.93 2011-01-26 07:54:46.000 026 33349.10 318.75 2360.71 28.93 2011-01-26 07:54:47.000 026 33349.22 318.72 2360.81 28.93 2011-01-26 07:54:48.000 026 33349.28 318.73 2360.82 28.93 2011-01-26 07:54:49.000 026 33349.27 318.73 2360.77 28.93 2011-01-26 07:54:50.000 026 33349.28 318.73 2360.70 28.93 2011-01-26 07:54:51.000 026 33349.26 318.73 2360.70 28.93 2011-01-26 07:54:52.000 026 33349.20 318.71 2360.71 28.93 2011-01-26 07:54:53.000 026 33349.36 318.74 2360.79 28.93 2011-01-26 07:54:54.000 026 33349.29 318.70 2360.75 28.93 2011-01-26 07:54:55.000 026 33349.24 318.70 2360.83 28.93 2011-01-26 07:54:56.000 026 33349.28 318.75 2360.77 28.93 2011-01-26 07:54:57.000 026 33349.33 318.76 2360.79 28.93 2011-01-26 07:54:58.000 026 33349.34 318.72 2360.69 28.93 2011-01-26 07:54:59.000 026 33349.22 318.70 2360.73 28.93 2011-01-26 07:55:00.000 026 33349.33 318.72 2360.84 28.93 2011-01-26 07:55:01.000 026 33349.25 318.74 2360.78 28.93 2011-01-26 07:55:02.000 026 33349.26 318.73 2360.81 28.93 2011-01-26 07:55:03.000 026 33349.28 318.72 2360.67 28.93 2011-01-26 07:55:04.000 026 33349.33 318.73 2360.82 28.93 2011-01-26 07:55:05.000 026 33349.26 318.71 2360.71 28.93 2011-01-26 07:55:06.000 026 33349.42 318.70 2360.72 28.93 2011-01-26 07:55:07.000 026 33349.31 318.74 2360.73 28.93 2011-01-26 07:55:08.000 026 33349.29 318.76 2360.71 28.93 2011-01-26 07:55:09.000 026 33349.35 318.71 2360.74 28.93 2011-01-26 07:55:10.000 026 33349.29 318.72 2360.63 28.93 2011-01-26 07:55:11.000 026 33349.34 318.70 2360.77 28.93 2011-01-26 07:55:12.000 026 33349.30 318.76 2360.67 28.93 2011-01-26 07:55:13.000 026 33349.34 318.71 2360.65 28.93 2011-01-26 07:55:14.000 026 33349.45 318.76 2360.62 28.93 2011-01-26 07:55:15.000 026 33349.39 318.72 2360.67 28.93 2011-01-26 07:55:16.000 026 33349.34 318.73 2360.69 28.93 2011-01-26 07:55:17.000 026 33349.35 318.72 2360.62 28.93 2011-01-26 07:55:18.000 026 33349.45 318.74 2360.67 28.93 2011-01-26 07:55:19.000 026 33349.41 318.73 2360.65 28.93 2011-01-26 07:55:20.000 026 33349.47 318.75 2360.69 28.93 2011-01-26 07:55:21.000 026 33349.45 318.75 2360.62 28.93 2011-01-26 07:55:22.000 026 33349.38 318.75 2360.65 28.93 2011-01-26 07:55:23.000 026 33349.38 318.76 2360.62 28.93 2011-01-26 07:55:24.000 026 33349.44 318.78 2360.61 28.93 2011-01-26 07:55:25.000 026 33349.45 318.76 2360.62 28.93 2011-01-26 07:55:26.000 026 33349.50 318.71 2360.67 28.93 2011-01-26 07:55:27.000 026 33349.36 318.74 2360.61 28.93 2011-01-26 07:55:28.000 026 33349.44 318.69 2360.63 28.93 2011-01-26 07:55:29.000 026 33349.49 318.73 2360.58 28.93 2011-01-26 07:55:30.000 026 33349.50 318.71 2360.62 28.93 2011-01-26 07:55:31.000 026 33349.46 318.72 2360.62 28.93 2011-01-26 07:55:32.000 026 33349.50 318.73 2360.58 28.93 2011-01-26 07:55:33.000 026 33349.56 318.69 2360.51 28.93 2011-01-26 07:55:34.000 026 33349.49 318.75 2360.59 28.93 2011-01-26 07:55:35.000 026 33349.48 318.73 2360.63 28.93 2011-01-26 07:55:36.000 026 33349.54 318.75 2360.56 28.93 2011-01-26 07:55:37.000 026 33349.45 318.73 2360.58 28.93 2011-01-26 07:55:38.000 026 33349.53 318.72 2360.48 28.93 2011-01-26 07:55:39.000 026 33349.45 318.75 2360.52 28.93 2011-01-26 07:55:40.000 026 33349.66 318.76 2360.54 28.93 2011-01-26 07:55:41.000 026 33349.41 318.73 2360.55 28.93 2011-01-26 07:55:42.000 026 33349.53 318.78 2360.53 28.93 2011-01-26 07:55:43.000 026 33349.44 318.77 2360.51 28.93 2011-01-26 07:55:44.000 026 33349.55 318.76 2360.51 28.93 2011-01-26 07:55:45.000 026 33349.50 318.74 2360.54 28.93 2011-01-26 07:55:46.000 026 33349.53 318.74 2360.55 28.93 2011-01-26 07:55:47.000 026 33349.50 318.74 2360.52 28.93 2011-01-26 07:55:48.000 026 33349.53 318.77 2360.52 28.93 2011-01-26 07:55:49.000 026 33349.55 318.76 2360.59 28.93 2011-01-26 07:55:50.000 026 33349.51 318.76 2360.56 28.93 2011-01-26 07:55:51.000 026 33349.47 318.75 2360.55 28.93 2011-01-26 07:55:52.000 026 33349.56 318.72 2360.47 28.93 2011-01-26 07:55:53.000 026 33349.46 318.74 2360.46 28.93 2011-01-26 07:55:54.000 026 33349.53 318.73 2360.55 28.93 2011-01-26 07:55:55.000 026 33349.57 318.75 2360.50 28.93 2011-01-26 07:55:56.000 026 33349.54 318.78 2360.44 28.93 2011-01-26 07:55:57.000 026 33349.45 318.76 2360.46 28.93 2011-01-26 07:55:58.000 026 33349.51 318.76 2360.56 28.93 2011-01-26 07:55:59.000 026 33349.48 318.76 2360.58 28.93 2011-01-26 07:56:00.000 026 33349.52 318.74 2360.52 28.93 2011-01-26 07:56:01.000 026 33349.53 318.72 2360.52 28.93 2011-01-26 07:56:02.000 026 33349.48 318.70 2360.45 28.93 2011-01-26 07:56:03.000 026 33349.47 318.71 2360.52 28.93 2011-01-26 07:56:04.000 026 33349.47 318.73 2360.48 28.93 2011-01-26 07:56:05.000 026 33349.47 318.75 2360.42 28.93 2011-01-26 07:56:06.000 026 33349.53 318.72 2360.49 28.93 2011-01-26 07:56:07.000 026 33349.48 318.71 2360.53 28.93 2011-01-26 07:56:08.000 026 33349.53 318.73 2360.51 28.93 2011-01-26 07:56:09.000 026 33349.47 318.75 2360.55 28.93 2011-01-26 07:56:10.000 026 33349.53 318.73 2360.48 28.93 2011-01-26 07:56:11.000 026 33349.50 318.72 2360.44 28.93 2011-01-26 07:56:12.000 026 33349.51 318.71 2360.52 28.93 2011-01-26 07:56:13.000 026 33349.56 318.73 2360.53 28.93 2011-01-26 07:56:14.000 026 33349.51 318.75 2360.51 28.93 2011-01-26 07:56:15.000 026 33349.49 318.73 2360.43 28.93 2011-01-26 07:56:16.000 026 33349.51 318.76 2360.44 28.93 2011-01-26 07:56:17.000 026 33349.48 318.78 2360.46 28.93 2011-01-26 07:56:18.000 026 33349.55 318.74 2360.51 28.93 2011-01-26 07:56:19.000 026 33349.49 318.74 2360.47 28.93 2011-01-26 07:56:20.000 026 33349.59 318.74 2360.50 28.93 2011-01-26 07:56:21.000 026 33349.58 318.78 2360.42 28.93 2011-01-26 07:56:22.000 026 33349.49 318.73 2360.38 28.93 2011-01-26 07:56:23.000 026 33349.57 318.78 2360.41 28.93 2011-01-26 07:56:24.000 026 33349.64 318.74 2360.38 28.93 2011-01-26 07:56:25.000 026 33349.58 318.74 2360.40 28.93 2011-01-26 07:56:26.000 026 33349.56 318.77 2360.42 28.93 2011-01-26 07:56:27.000 026 33349.60 318.80 2360.43 28.93 2011-01-26 07:56:28.000 026 33349.60 318.79 2360.36 28.93 2011-01-26 07:56:29.000 026 33349.54 318.78 2360.48 28.93 2011-01-26 07:56:30.000 026 33349.61 318.78 2360.46 28.93 2011-01-26 07:56:31.000 026 33349.59 318.72 2360.51 28.93 2011-01-26 07:56:32.000 026 33349.58 318.82 2360.43 28.93 2011-01-26 07:56:33.000 026 33349.68 318.81 2360.49 28.93 2011-01-26 07:56:34.000 026 33349.60 318.83 2360.39 28.93 2011-01-26 07:56:35.000 026 33349.64 318.82 2360.42 28.93 2011-01-26 07:56:36.000 026 33349.61 318.87 2360.38 28.93 2011-01-26 07:56:37.000 026 33349.58 318.82 2360.37 28.93 2011-01-26 07:56:38.000 026 33349.65 318.82 2360.34 28.93 2011-01-26 07:56:39.000 026 33349.63 318.80 2360.51 28.93 2011-01-26 07:56:40.000 026 33349.62 318.75 2360.39 28.93 2011-01-26 07:56:41.000 026 33349.63 318.83 2360.42 28.93 2011-01-26 07:56:42.000 026 33349.66 318.86 2360.43 28.93 2011-01-26 07:56:43.000 026 33349.67 318.84 2360.43 28.93 2011-01-26 07:56:44.000 026 33349.58 318.80 2360.48 28.93 2011-01-26 07:56:45.000 026 33349.54 318.81 2360.42 28.93 2011-01-26 07:56:46.000 026 33349.56 318.85 2360.45 28.93 2011-01-26 07:56:47.000 026 33349.64 318.84 2360.38 28.93 2011-01-26 07:56:48.000 026 33349.66 318.82 2360.44 28.93 2011-01-26 07:56:49.000 026 33349.62 318.85 2360.36 28.93 2011-01-26 07:56:50.000 026 33349.69 318.81 2360.39 28.93 2011-01-26 07:56:51.000 026 33349.63 318.86 2360.34 28.93 2011-01-26 07:56:52.000 026 33349.68 318.80 2360.40 28.93 2011-01-26 07:56:53.000 026 33349.66 318.84 2360.35 28.93 2011-01-26 07:56:54.000 026 33349.69 318.79 2360.37 28.93 2011-01-26 07:56:55.000 026 33349.66 318.78 2360.37 28.93 2011-01-26 07:56:56.000 026 33349.65 318.72 2360.39 28.93 2011-01-26 07:56:57.000 026 33349.65 318.72 2360.39 28.93 2011-01-26 07:56:58.000 026 33349.64 318.74 2360.34 28.93 2011-01-26 07:56:59.000 026 33349.72 318.76 2360.39 28.93 2011-01-26 07:57:00.000 026 33349.79 318.70 2360.32 28.93 2011-01-26 07:57:01.000 026 33349.72 318.73 2360.28 28.93 2011-01-26 07:57:02.000 026 33349.70 318.74 2360.34 28.93 2011-01-26 07:57:03.000 026 33349.76 318.72 2360.37 28.93 2011-01-26 07:57:04.000 026 33349.74 318.71 2360.26 28.93 2011-01-26 07:57:05.000 026 33349.69 318.75 2360.23 28.93 2011-01-26 07:57:06.000 026 33349.85 318.74 2360.31 28.93 2011-01-26 07:57:07.000 026 33349.73 318.74 2360.33 28.93 2011-01-26 07:57:08.000 026 33349.79 318.71 2360.29 28.93 2011-01-26 07:57:09.000 026 33349.88 318.77 2360.28 28.93 2011-01-26 07:57:10.000 026 33349.88 318.77 2360.24 28.93 2011-01-26 07:57:11.000 026 33349.75 318.71 2360.30 28.93 2011-01-26 07:57:12.000 026 33349.83 318.79 2360.32 28.93 2011-01-26 07:57:13.000 026 33349.76 318.77 2360.31 28.93 2011-01-26 07:57:14.000 026 33349.85 318.79 2360.18 28.93 2011-01-26 07:57:15.000 026 33349.80 318.79 2360.27 28.93 2011-01-26 07:57:16.000 026 33349.76 318.82 2360.23 28.93 2011-01-26 07:57:17.000 026 33349.92 318.81 2360.17 28.93 2011-01-26 07:57:18.000 026 33349.79 318.82 2360.24 28.93 2011-01-26 07:57:19.000 026 33349.79 318.81 2360.24 28.93 2011-01-26 07:57:20.000 026 33349.83 318.81 2360.21 28.93 2011-01-26 07:57:21.000 026 33349.83 318.85 2360.16 28.93 2011-01-26 07:57:22.000 026 33349.83 318.87 2360.12 28.93 2011-01-26 07:57:23.000 026 33349.82 318.89 2360.24 28.93 2011-01-26 07:57:24.000 026 33349.90 318.92 2360.26 28.93 2011-01-26 07:57:25.000 026 33349.85 318.90 2360.24 28.93 2011-01-26 07:57:26.000 026 33349.98 318.90 2360.12 28.93 2011-01-26 07:57:27.000 026 33349.86 318.93 2360.12 28.93 2011-01-26 07:57:28.000 026 33349.91 318.90 2360.21 28.93 2011-01-26 07:57:29.000 026 33349.83 318.93 2360.12 28.93 2011-01-26 07:57:30.000 026 33349.92 318.89 2360.20 28.93 2011-01-26 07:57:31.000 026 33349.91 318.93 2360.20 28.93 2011-01-26 07:57:32.000 026 33349.85 318.90 2360.28 28.93 2011-01-26 07:57:33.000 026 33349.88 318.95 2360.24 28.93 2011-01-26 07:57:34.000 026 33349.79 318.93 2360.25 28.93 2011-01-26 07:57:35.000 026 33349.93 318.95 2360.21 28.93 2011-01-26 07:57:36.000 026 33349.83 318.92 2360.14 28.93 2011-01-26 07:57:37.000 026 33349.85 318.90 2360.12 28.93 2011-01-26 07:57:38.000 026 33349.89 318.86 2360.14 28.93 2011-01-26 07:57:39.000 026 33349.83 318.92 2360.18 28.93 2011-01-26 07:57:40.000 026 33349.87 318.92 2360.18 28.93 2011-01-26 07:57:41.000 026 33349.86 318.88 2360.16 28.93 2011-01-26 07:57:42.000 026 33349.89 318.82 2360.09 28.93 2011-01-26 07:57:43.000 026 33349.88 318.83 2360.13 28.93 2011-01-26 07:57:44.000 026 33349.90 318.85 2360.12 28.93 2011-01-26 07:57:45.000 026 33349.92 318.83 2360.15 28.93 2011-01-26 07:57:46.000 026 33349.81 318.79 2360.12 28.93 2011-01-26 07:57:47.000 026 33349.91 318.80 2360.16 28.93 2011-01-26 07:57:48.000 026 33349.90 318.77 2360.09 28.93 2011-01-26 07:57:49.000 026 33349.90 318.79 2360.03 28.93 2011-01-26 07:57:50.000 026 33349.96 318.78 2360.20 28.93 2011-01-26 07:57:51.000 026 33350.02 318.83 2360.15 28.93 2011-01-26 07:57:52.000 026 33349.92 318.82 2360.08 28.93 2011-01-26 07:57:53.000 026 33349.88 318.78 2360.14 28.93 2011-01-26 07:57:54.000 026 33349.98 318.78 2360.13 28.93 2011-01-26 07:57:55.000 026 33349.97 318.80 2360.15 28.93 2011-01-26 07:57:56.000 026 33349.94 318.81 2360.18 28.93 2011-01-26 07:57:57.000 026 33350.01 318.81 2360.18 28.93 2011-01-26 07:57:58.000 026 33349.85 318.82 2360.12 28.93 2011-01-26 07:57:59.000 026 33350.01 318.82 2360.07 28.93 2011-01-26 07:58:00.000 026 33350.00 318.85 2360.10 28.93 2011-01-26 07:58:01.000 026 33349.97 318.84 2360.08 28.93 2011-01-26 07:58:02.000 026 33349.99 318.90 2360.09 28.93 2011-01-26 07:58:03.000 026 33350.04 318.88 2360.06 28.93 2011-01-26 07:58:04.000 026 33349.91 318.91 2360.10 28.93 2011-01-26 07:58:05.000 026 33350.03 318.88 2360.06 28.93 2011-01-26 07:58:06.000 026 33350.06 318.94 2360.02 28.93 2011-01-26 07:58:07.000 026 33350.03 318.95 2360.04 28.93 2011-01-26 07:58:08.000 026 33350.03 318.93 2360.08 28.93 2011-01-26 07:58:09.000 026 33349.98 318.98 2360.13 28.93 2011-01-26 07:58:10.000 026 33350.04 318.97 2360.02 28.93 2011-01-26 07:58:11.000 026 33349.98 318.97 2360.01 28.93 2011-01-26 07:58:12.000 026 33349.93 318.95 2360.09 28.93 2011-01-26 07:58:13.000 026 33350.00 318.96 2360.09 28.93 2011-01-26 07:58:14.000 026 33349.92 318.99 2360.02 28.93 2011-01-26 07:58:15.000 026 33350.04 318.96 2359.99 28.93 2011-01-26 07:58:16.000 026 33350.00 318.98 2359.93 28.93 2011-01-26 07:58:17.000 026 33349.98 318.97 2360.05 28.93 2011-01-26 07:58:18.000 026 33350.06 319.02 2360.04 28.93 2011-01-26 07:58:19.000 026 33350.00 319.01 2359.95 28.93 2011-01-26 07:58:20.000 026 33349.98 318.99 2359.97 28.93 2011-01-26 07:58:21.000 026 33350.03 319.02 2359.98 28.93 2011-01-26 07:58:22.000 026 33350.03 318.99 2360.03 28.92 2011-01-26 07:58:23.000 026 33350.08 318.99 2359.95 28.93 2011-01-26 07:58:24.000 026 33350.10 318.99 2360.05 28.93 2011-01-26 07:58:25.000 026 33350.08 318.97 2360.05 28.93 2011-01-26 07:58:26.000 026 33350.14 318.97 2360.05 28.93 2011-01-26 07:58:27.000 026 33350.11 318.99 2359.96 28.93 2011-01-26 07:58:28.000 026 33350.06 318.95 2359.92 28.93 2011-01-26 07:58:29.000 026 33350.12 318.99 2360.03 28.93 2011-01-26 07:58:30.000 026 33350.20 318.95 2359.99 28.93 2011-01-26 07:58:31.000 026 33350.09 318.94 2360.00 28.93 2011-01-26 07:58:32.000 026 33350.13 318.95 2360.08 28.93 2011-01-26 07:58:33.000 026 33350.14 318.95 2359.96 28.93 2011-01-26 07:58:34.000 026 33350.06 318.96 2360.02 28.93 2011-01-26 07:58:35.000 026 33350.18 318.97 2359.96 28.92 2011-01-26 07:58:36.000 026 33350.25 318.92 2360.03 28.93 2011-01-26 07:58:37.000 026 33350.15 318.92 2359.99 28.93 2011-01-26 07:58:38.000 026 33350.29 318.86 2359.96 28.93 2011-01-26 07:58:39.000 026 33350.27 318.89 2359.92 28.92 2011-01-26 07:58:40.000 026 33350.12 318.89 2359.89 28.92 2011-01-26 07:58:41.000 026 33350.22 318.90 2359.89 28.92 2011-01-26 07:58:42.000 026 33350.26 318.91 2359.97 28.92 2011-01-26 07:58:43.000 026 33350.30 318.90 2359.93 28.92 2011-01-26 07:58:44.000 026 33350.22 318.90 2359.97 28.92 2011-01-26 07:58:45.000 026 33350.31 318.91 2359.95 28.93 2011-01-26 07:58:46.000 026 33350.37 318.95 2359.81 28.92 2011-01-26 07:58:47.000 026 33350.24 318.89 2359.87 28.92 2011-01-26 07:58:48.000 026 33350.38 318.89 2359.97 28.93 2011-01-26 07:58:49.000 026 33350.32 318.90 2359.93 28.92 2011-01-26 07:58:50.000 026 33350.38 318.96 2359.92 28.93 2011-01-26 07:58:51.000 026 33350.31 318.91 2359.89 28.93 2011-01-26 07:58:52.000 026 33350.37 318.88 2359.94 28.92 2011-01-26 07:58:53.000 026 33350.31 318.92 2359.84 28.92 2011-01-26 07:58:54.000 026 33350.35 318.93 2359.86 28.92 2011-01-26 07:58:55.000 026 33350.38 318.91 2359.83 28.92 2011-01-26 07:58:56.000 026 33350.38 319.00 2359.86 28.92 2011-01-26 07:58:57.000 026 33350.40 318.96 2359.87 28.92 2011-01-26 07:58:58.000 026 33350.37 318.91 2359.87 28.92 2011-01-26 07:58:59.000 026 33350.30 318.96 2359.88 28.92 2011-01-26 07:59:00.000 026 33350.41 318.98 2359.83 28.92 2011-01-26 07:59:01.000 026 33350.43 319.00 2359.78 28.92 2011-01-26 07:59:02.000 026 33350.41 318.99 2359.93 28.92 2011-01-26 07:59:03.000 026 33350.35 319.02 2359.86 28.92 2011-01-26 07:59:04.000 026 33350.31 319.02 2359.77 28.92 2011-01-26 07:59:05.000 026 33350.32 319.04 2359.94 28.92 2011-01-26 07:59:06.000 026 33350.39 319.01 2359.78 28.92 2011-01-26 07:59:07.000 026 33350.40 319.07 2359.75 28.92 2011-01-26 07:59:08.000 026 33350.38 319.05 2359.80 28.92 2011-01-26 07:59:09.000 026 33350.41 319.05 2359.78 28.92 2011-01-26 07:59:10.000 026 33350.46 319.08 2359.74 28.92 2011-01-26 07:59:11.000 026 33350.37 319.10 2359.76 28.92 2011-01-26 07:59:12.000 026 33350.40 319.04 2359.79 28.92 2011-01-26 07:59:13.000 026 33350.35 319.04 2359.78 28.92 2011-01-26 07:59:14.000 026 33350.37 319.11 2359.78 28.92 2011-01-26 07:59:15.000 026 33350.40 319.07 2359.84 28.92 2011-01-26 07:59:16.000 026 33350.34 319.05 2359.76 28.92 2011-01-26 07:59:17.000 026 33350.50 319.07 2359.71 28.92 2011-01-26 07:59:18.000 026 33350.42 319.07 2359.84 28.92 2011-01-26 07:59:19.000 026 33350.32 319.06 2359.83 28.92 2011-01-26 07:59:20.000 026 33350.45 319.10 2359.79 28.92 2011-01-26 07:59:21.000 026 33350.37 319.07 2359.72 28.92 2011-01-26 07:59:22.000 026 33350.34 319.05 2359.70 28.92 2011-01-26 07:59:23.000 026 33350.37 319.04 2359.77 28.92 2011-01-26 07:59:24.000 026 33350.29 319.05 2359.73 28.92 2011-01-26 07:59:25.000 026 33350.32 319.02 2359.81 28.92 2011-01-26 07:59:26.000 026 33350.46 319.05 2359.80 28.92 2011-01-26 07:59:27.000 026 33350.41 319.02 2359.77 28.92 2011-01-26 07:59:28.000 026 33350.34 319.05 2359.71 28.92 2011-01-26 07:59:29.000 026 33350.42 319.05 2359.84 28.92 2011-01-26 07:59:30.000 026 33350.43 319.02 2359.73 28.92 2011-01-26 07:59:31.000 026 33350.29 319.04 2359.72 28.92 2011-01-26 07:59:32.000 026 33350.36 319.05 2359.77 28.92 2011-01-26 07:59:33.000 026 33350.43 319.03 2359.81 28.92 2011-01-26 07:59:34.000 026 33350.47 319.03 2359.71 28.92 2011-01-26 07:59:35.000 026 33350.31 318.99 2359.73 28.92 2011-01-26 07:59:36.000 026 33350.43 319.03 2359.72 28.92 2011-01-26 07:59:37.000 026 33350.41 318.98 2359.77 28.92 2011-01-26 07:59:38.000 026 33350.53 319.07 2359.72 28.92 2011-01-26 07:59:39.000 026 33350.44 319.03 2359.68 28.92 2011-01-26 07:59:40.000 026 33350.46 319.00 2359.68 28.92 2011-01-26 07:59:41.000 026 33350.49 319.04 2359.69 28.92 2011-01-26 07:59:42.000 026 33350.49 319.01 2359.77 28.92 2011-01-26 07:59:43.000 026 33350.45 318.99 2359.76 28.92 2011-01-26 07:59:44.000 026 33350.48 319.05 2359.79 28.92 2011-01-26 07:59:45.000 026 33350.41 319.03 2359.79 28.92 2011-01-26 07:59:46.000 026 33350.41 319.05 2359.66 28.92 2011-01-26 07:59:47.000 026 33350.54 319.02 2359.65 28.92 2011-01-26 07:59:48.000 026 33350.42 319.02 2359.70 28.92 2011-01-26 07:59:49.000 026 33350.48 319.04 2359.68 28.92 2011-01-26 07:59:50.000 026 33350.49 319.10 2359.68 28.92 2011-01-26 07:59:51.000 026 33350.53 319.04 2359.68 28.92 2011-01-26 07:59:52.000 026 33350.47 319.07 2359.71 28.92 2011-01-26 07:59:53.000 026 33350.52 319.02 2359.67 28.92 2011-01-26 07:59:54.000 026 33350.59 319.06 2359.70 28.92 2011-01-26 07:59:55.000 026 33350.55 319.07 2359.66 28.92 2011-01-26 07:59:56.000 026 33350.57 319.06 2359.75 28.92 2011-01-26 07:59:57.000 026 33350.63 319.04 2359.72 28.92 2011-01-26 07:59:58.000 026 33350.51 319.12 2359.73 28.92 2011-01-26 07:59:59.000 026 33350.61 319.10 2359.76 28.92 2011-01-26 08:00:00.000 026 33350.53 319.12 2359.69 28.92 2011-01-26 08:00:01.000 026 33350.60 319.09 2359.74 28.92 2011-01-26 08:00:02.000 026 33350.59 319.09 2359.70 28.92 2011-01-26 08:00:03.000 026 33350.56 319.07 2359.68 28.92 2011-01-26 08:00:04.000 026 33350.51 319.08 2359.70 28.92 2011-01-26 08:00:05.000 026 33350.51 319.12 2359.70 28.92 2011-01-26 08:00:06.000 026 33350.68 319.13 2359.68 28.92 2011-01-26 08:00:07.000 026 33350.64 319.09 2359.66 28.92 2011-01-26 08:00:08.000 026 33350.66 319.10 2359.71 28.92 2011-01-26 08:00:09.000 026 33350.63 319.14 2359.67 28.92 2011-01-26 08:00:10.000 026 33350.63 319.15 2359.56 28.92 2011-01-26 08:00:11.000 026 33350.62 319.17 2359.61 28.92 2011-01-26 08:00:12.000 026 33350.70 319.15 2359.63 28.92 2011-01-26 08:00:13.000 026 33350.67 319.12 2359.64 28.92 2011-01-26 08:00:14.000 026 33350.76 319.17 2359.60 28.92 2011-01-26 08:00:15.000 026 33350.69 319.19 2359.59 28.92 2011-01-26 08:00:16.000 026 33350.65 319.15 2359.63 28.92 2011-01-26 08:00:17.000 026 33350.77 319.20 2359.53 28.92 2011-01-26 08:00:18.000 026 33350.61 319.19 2359.62 28.92 2011-01-26 08:00:19.000 026 33350.65 319.24 2359.59 28.92 2011-01-26 08:00:20.000 026 33350.69 319.20 2359.61 28.92 2011-01-26 08:00:21.000 026 33350.72 319.22 2359.59 28.92 2011-01-26 08:00:22.000 026 33350.63 319.23 2359.50 28.92 2011-01-26 08:00:23.000 026 33350.66 319.26 2359.57 28.92 2011-01-26 08:00:24.000 026 33350.69 319.22 2359.66 28.92 2011-01-26 08:00:25.000 026 33350.68 319.22 2359.59 28.92 2011-01-26 08:00:26.000 026 33350.65 319.26 2359.58 28.92 2011-01-26 08:00:27.000 026 33350.62 319.19 2359.64 28.92 2011-01-26 08:00:28.000 026 33350.69 319.20 2359.49 28.92 2011-01-26 08:00:29.000 026 33350.65 319.24 2359.61 28.92 2011-01-26 08:00:30.000 026 33350.65 319.26 2359.56 28.92 2011-01-26 08:00:31.000 026 33350.72 319.23 2359.59 28.92 2011-01-26 08:00:32.000 026 33350.67 319.24 2359.64 28.92 2011-01-26 08:00:33.000 026 33350.66 319.24 2359.50 28.92 2011-01-26 08:00:34.000 026 33350.65 319.21 2359.54 28.92 2011-01-26 08:00:35.000 026 33350.58 319.20 2359.59 28.92 2011-01-26 08:00:36.000 026 33350.72 319.19 2359.53 28.92 2011-01-26 08:00:37.000 026 33350.69 319.21 2359.57 28.92 2011-01-26 08:00:38.000 026 33350.64 319.21 2359.55 28.92 2011-01-26 08:00:39.000 026 33350.63 319.20 2359.60 28.92 2011-01-26 08:00:40.000 026 33350.66 319.20 2359.58 28.92 2011-01-26 08:00:41.000 026 33350.65 319.20 2359.55 28.92 2011-01-26 08:00:42.000 026 33350.60 319.15 2359.58 28.92 2011-01-26 08:00:43.000 026 33350.63 319.15 2359.56 28.92 2011-01-26 08:00:44.000 026 33350.68 319.15 2359.55 28.92 2011-01-26 08:00:45.000 026 33350.71 319.16 2359.67 28.92 2011-01-26 08:00:46.000 026 33350.71 319.15 2359.52 28.92 2011-01-26 08:00:47.000 026 33350.69 319.15 2359.53 28.92 2011-01-26 08:00:48.000 026 33350.71 319.16 2359.57 28.92 2011-01-26 08:00:49.000 026 33350.68 319.08 2359.49 28.92 2011-01-26 08:00:50.000 026 33350.72 319.14 2359.46 28.92 2011-01-26 08:00:51.000 026 33350.81 319.11 2359.62 28.92 2011-01-26 08:00:52.000 026 33350.81 319.11 2359.55 28.92 2011-01-26 08:00:53.000 026 33350.81 319.09 2359.64 28.92 2011-01-26 08:00:54.000 026 33350.72 319.07 2359.58 28.92 2011-01-26 08:00:55.000 026 33350.70 319.10 2359.60 28.92 2011-01-26 08:00:56.000 026 33350.80 319.12 2359.53 28.92 2011-01-26 08:00:57.000 026 33350.80 319.14 2359.53 28.92 2011-01-26 08:00:58.000 026 33350.79 319.07 2359.47 28.92 2011-01-26 08:00:59.000 026 33350.84 319.16 2359.47 28.92 2011-01-26 08:01:00.000 026 33350.80 319.12 2359.50 28.92 2011-01-26 08:01:01.000 026 33350.86 319.15 2359.50 28.92 2011-01-26 08:01:02.000 026 33350.82 319.16 2359.52 28.92 2011-01-26 08:01:03.000 026 33350.86 319.20 2359.46 28.92 2011-01-26 08:01:04.000 026 33350.77 319.22 2359.53 28.92 2011-01-26 08:01:05.000 026 33350.77 319.23 2359.49 28.92 2011-01-26 08:01:06.000 026 33350.95 319.24 2359.56 28.92 2011-01-26 08:01:07.000 026 33350.86 319.25 2359.52 28.92 2011-01-26 08:01:08.000 026 33350.91 319.29 2359.49 28.92 2011-01-26 08:01:09.000 026 33350.97 319.31 2359.47 28.92 2011-01-26 08:01:10.000 026 33350.84 319.30 2359.45 28.92 2011-01-26 08:01:11.000 026 33350.88 319.35 2359.50 28.92 2011-01-26 08:01:12.000 026 33350.92 319.35 2359.45 28.92 2011-01-26 08:01:13.000 026 33350.81 319.36 2359.44 28.92 2011-01-26 08:01:14.000 026 33350.91 319.37 2359.49 28.92 2011-01-26 08:01:15.000 026 33350.86 319.37 2359.42 28.92 2011-01-26 08:01:16.000 026 33350.82 319.42 2359.51 28.92 2011-01-26 08:01:17.000 026 33350.90 319.39 2359.52 28.92 2011-01-26 08:01:18.000 026 33350.86 319.42 2359.44 28.92 2011-01-26 08:01:19.000 026 33350.82 319.45 2359.45 28.92 2011-01-26 08:01:20.000 026 33350.88 319.45 2359.41 28.92 2011-01-26 08:01:21.000 026 33350.84 319.45 2359.47 28.92 2011-01-26 08:01:22.000 026 33350.90 319.44 2359.41 28.92 2011-01-26 08:01:23.000 026 33350.94 319.48 2359.47 28.92 2011-01-26 08:01:24.000 026 33350.82 319.45 2359.47 28.92 2011-01-26 08:01:25.000 026 33350.79 319.49 2359.41 28.92 2011-01-26 08:01:26.000 026 33350.78 319.46 2359.43 28.92 2011-01-26 08:01:27.000 026 33350.88 319.46 2359.41 28.92 2011-01-26 08:01:28.000 026 33350.93 319.49 2359.45 28.92 2011-01-26 08:01:29.000 026 33350.87 319.50 2359.45 28.92 2011-01-26 08:01:30.000 026 33350.90 319.50 2359.47 28.92 2011-01-26 08:01:31.000 026 33350.82 319.50 2359.44 28.92 2011-01-26 08:01:32.000 026 33350.88 319.48 2359.43 28.92 2011-01-26 08:01:33.000 026 33350.92 319.50 2359.52 28.92 2011-01-26 08:01:34.000 026 33350.90 319.50 2359.50 28.92 2011-01-26 08:01:35.000 026 33350.81 319.47 2359.50 28.92 2011-01-26 08:01:36.000 026 33350.85 319.46 2359.49 28.92 2011-01-26 08:01:37.000 026 33350.88 319.44 2359.47 28.92 2011-01-26 08:01:38.000 026 33350.87 319.41 2359.41 28.92 2011-01-26 08:01:39.000 026 33350.82 319.44 2359.40 28.92 2011-01-26 08:01:40.000 026 33350.84 319.49 2359.39 28.92 2011-01-26 08:01:41.000 026 33350.84 319.43 2359.47 28.92 2011-01-26 08:01:42.000 026 33350.95 319.42 2359.57 28.92 2011-01-26 08:01:43.000 026 33350.84 319.41 2359.52 28.92 2011-01-26 08:01:44.000 026 33350.94 319.40 2359.43 28.92 2011-01-26 08:01:45.000 026 33350.91 319.44 2359.47 28.92 2011-01-26 08:01:46.000 026 33350.93 319.44 2359.44 28.92 2011-01-26 08:01:47.000 026 33350.91 319.41 2359.43 28.92 2011-01-26 08:01:48.000 026 33350.99 319.40 2359.39 28.92 2011-01-26 08:01:49.000 026 33350.94 319.43 2359.41 28.92 2011-01-26 08:01:50.000 026 33350.96 319.50 2359.37 28.92 2011-01-26 08:01:51.000 026 33350.95 319.48 2359.46 28.92 2011-01-26 08:01:52.000 026 33350.94 319.49 2359.42 28.92 2011-01-26 08:01:53.000 026 33350.97 319.46 2359.47 28.92 2011-01-26 08:01:54.000 026 33351.01 319.50 2359.38 28.92 2011-01-26 08:01:55.000 026 33350.98 319.48 2359.34 28.92 2011-01-26 08:01:56.000 026 33351.00 319.57 2359.42 28.92 2011-01-26 08:01:57.000 026 33351.00 319.59 2359.40 28.92 2011-01-26 08:01:58.000 026 33350.96 319.54 2359.45 28.92 2011-01-26 08:01:59.000 026 33350.99 319.55 2359.46 28.92 2011-01-26 08:02:00.000 026 33351.03 319.62 2359.45 28.92 2011-01-26 08:02:01.000 026 33350.97 319.63 2359.46 28.92 2011-01-26 08:02:02.000 026 33351.01 319.68 2359.41 28.92 2011-01-26 08:02:03.000 026 33351.04 319.64 2359.46 28.92 2011-01-26 08:02:04.000 026 33350.98 319.65 2359.48 28.92 2011-01-26 08:02:05.000 026 33351.00 319.64 2359.48 28.92 2011-01-26 08:02:06.000 026 33351.10 319.71 2359.40 28.92 2011-01-26 08:02:07.000 026 33351.04 319.69 2359.33 28.92 2011-01-26 08:02:08.000 026 33350.97 319.70 2359.46 28.92 2011-01-26 08:02:09.000 026 33351.03 319.71 2359.42 28.92 2011-01-26 08:02:10.000 026 33350.96 319.73 2359.38 28.92 2011-01-26 08:02:11.000 026 33351.05 319.69 2359.33 28.92 2011-01-26 08:02:12.000 026 33351.01 319.70 2359.34 28.92 2011-01-26 08:02:13.000 026 33351.04 319.69 2359.36 28.92 2011-01-26 08:02:14.000 026 33351.03 319.68 2359.36 28.92 2011-01-26 08:02:15.000 026 33351.05 319.68 2359.34 28.92 2011-01-26 08:02:16.000 026 33351.10 319.70 2359.46 28.92 2011-01-26 08:02:17.000 026 33350.99 319.71 2359.42 28.92 2011-01-26 08:02:18.000 026 33351.06 319.66 2359.45 28.92 2011-01-26 08:02:19.000 026 33351.00 319.67 2359.40 28.92 2011-01-26 08:02:20.000 026 33351.01 319.63 2359.30 28.92 2011-01-26 08:02:21.000 026 33351.05 319.63 2359.38 28.92 2011-01-26 08:02:22.000 026 33351.03 319.62 2359.27 28.92 2011-01-26 08:02:23.000 026 33351.04 319.62 2359.40 28.92 2011-01-26 08:02:24.000 026 33350.97 319.63 2359.39 28.92 2011-01-26 08:02:25.000 026 33351.05 319.60 2359.35 28.92 2011-01-26 08:02:26.000 026 33351.03 319.63 2359.41 28.92 2011-01-26 08:02:27.000 026 33351.05 319.62 2359.43 28.92 2011-01-26 08:02:28.000 026 33351.06 319.63 2359.32 28.92 2011-01-26 08:02:29.000 026 33351.11 319.62 2359.42 28.92 2011-01-26 08:02:30.000 026 33351.02 319.63 2359.36 28.92 2011-01-26 08:02:31.000 026 33350.98 319.64 2359.36 28.92 2011-01-26 08:02:32.000 026 33351.04 319.71 2359.36 28.92 2011-01-26 08:02:33.000 026 33351.06 319.69 2359.30 28.92 2011-01-26 08:02:34.000 026 33351.03 319.72 2359.36 28.92 2011-01-26 08:02:35.000 026 33351.10 319.71 2359.35 28.92 2011-01-26 08:02:36.000 026 33351.01 319.77 2359.39 28.92 2011-01-26 08:02:37.000 026 33351.09 319.76 2359.27 28.92 2011-01-26 08:02:38.000 026 33351.11 319.75 2359.30 28.92 2011-01-26 08:02:39.000 026 33351.07 319.77 2359.39 28.92 2011-01-26 08:02:40.000 026 33351.08 319.78 2359.30 28.92 2011-01-26 08:02:41.000 026 33351.08 319.86 2359.46 28.92 2011-01-26 08:02:42.000 026 33351.09 319.82 2359.36 28.92 2011-01-26 08:02:43.000 026 33351.03 319.83 2359.33 28.92 2011-01-26 08:02:44.000 026 33351.01 319.85 2359.38 28.92 2011-01-26 08:02:45.000 026 33351.11 319.83 2359.32 28.92 2011-01-26 08:02:46.000 026 33351.07 319.85 2359.42 28.92 2011-01-26 08:02:47.000 026 33351.07 319.89 2359.37 28.92 2011-01-26 08:02:48.000 026 33351.10 319.85 2359.44 28.92 2011-01-26 08:02:49.000 026 33351.02 319.87 2359.44 28.92 2011-01-26 08:02:50.000 026 33351.09 319.93 2359.38 28.92 2011-01-26 08:02:51.000 026 33351.03 319.87 2359.49 28.92 2011-01-26 08:02:52.000 026 33351.03 319.89 2359.41 28.92 2011-01-26 08:02:53.000 026 33350.96 319.85 2359.41 28.92 2011-01-26 08:02:54.000 026 33351.07 319.86 2359.46 28.92 2011-01-26 08:02:55.000 026 33351.03 319.87 2359.47 28.92 2011-01-26 08:02:56.000 026 33351.04 319.82 2359.37 28.92 2011-01-26 08:02:57.000 026 33351.14 319.86 2359.45 28.92 2011-01-26 08:02:58.000 026 33351.04 319.83 2359.36 28.92 2011-01-26 08:02:59.000 026 33351.06 319.85 2359.36 28.92 2011-01-26 08:03:00.000 026 33351.13 319.85 2359.25 28.92 2011-01-26 08:03:01.000 026 33351.03 319.86 2359.33 28.92 2011-01-26 08:03:02.000 026 33351.12 319.84 2359.43 28.92 2011-01-26 08:03:03.000 026 33351.13 319.89 2359.41 28.92 2011-01-26 08:03:04.000 026 33351.17 319.88 2359.37 28.92 2011-01-26 08:03:05.000 026 33351.02 319.94 2359.42 28.92 2011-01-26 08:03:06.000 026 33351.13 319.96 2359.41 28.92 2011-01-26 08:03:07.000 026 33350.99 319.98 2359.39 28.92 2011-01-26 08:03:08.000 026 33351.10 320.01 2359.31 28.92 2011-01-26 08:03:09.000 026 33351.14 319.98 2359.38 28.92 2011-01-26 08:03:10.000 026 33351.11 319.99 2359.37 28.92 2011-01-26 08:03:11.000 026 33351.13 320.02 2359.39 28.92 2011-01-26 08:03:12.000 026 33351.07 320.04 2359.37 28.92 2011-01-26 08:03:13.000 026 33351.08 320.04 2359.37 28.92 2011-01-26 08:03:14.000 026 33351.14 320.08 2359.38 28.92 2011-01-26 08:03:15.000 026 33351.13 320.08 2359.45 28.92 2011-01-26 08:03:16.000 026 33351.03 320.13 2359.44 28.92 2011-01-26 08:03:17.000 026 33351.03 320.05 2359.31 28.92 2011-01-26 08:03:18.000 026 33351.15 320.08 2359.37 28.92 2011-01-26 08:03:19.000 026 33351.11 320.06 2359.38 28.92 2011-01-26 08:03:20.000 026 33351.12 320.10 2359.40 28.92 2011-01-26 08:03:21.000 026 33351.09 320.08 2359.39 28.92 2011-01-26 08:03:22.000 026 33351.03 320.07 2359.43 28.92 2011-01-26 08:03:23.000 026 33351.10 320.01 2359.45 28.92 2011-01-26 08:03:24.000 026 33351.09 320.04 2359.41 28.92 2011-01-26 08:03:25.000 026 33351.05 320.05 2359.44 28.92 2011-01-26 08:03:26.000 026 33351.09 320.05 2359.43 28.92 2011-01-26 08:03:27.000 026 33351.03 320.06 2359.43 28.92 2011-01-26 08:03:28.000 026 33350.96 320.05 2359.31 28.92 2011-01-26 08:03:29.000 026 33351.11 320.04 2359.39 28.92 2011-01-26 08:03:30.000 026 33351.06 320.02 2359.34 28.92 2011-01-26 08:03:31.000 026 33350.97 319.95 2359.38 28.92 2011-01-26 08:03:32.000 026 33351.07 320.09 2359.40 28.92 2011-01-26 08:03:33.000 026 33351.09 320.04 2359.40 28.92 2011-01-26 08:03:34.000 026 33351.17 320.05 2359.43 28.92 2011-01-26 08:03:35.000 026 33351.15 320.11 2359.39 28.92 2011-01-26 08:03:36.000 026 33351.00 320.08 2359.37 28.92 2011-01-26 08:03:37.000 026 33351.06 320.06 2359.36 28.92 2011-01-26 08:03:38.000 026 33351.01 320.07 2359.42 28.92 2011-01-26 08:03:39.000 026 33351.12 320.06 2359.39 28.92 2011-01-26 08:03:40.000 026 33351.12 320.09 2359.29 28.92 2011-01-26 08:03:41.000 026 33351.12 320.04 2359.40 28.92 2011-01-26 08:03:42.000 026 33351.09 320.11 2359.44 28.92 2011-01-26 08:03:43.000 026 33351.05 320.07 2359.49 28.92 2011-01-26 08:03:44.000 026 33351.09 320.07 2359.41 28.92 2011-01-26 08:03:45.000 026 33351.16 320.09 2359.34 28.92 2011-01-26 08:03:46.000 026 33351.05 320.06 2359.40 28.92 2011-01-26 08:03:47.000 026 33351.25 320.06 2359.41 28.92 2011-01-26 08:03:48.000 026 33351.17 320.04 2359.41 28.92 2011-01-26 08:03:49.000 026 33351.12 320.07 2359.37 28.92 2011-01-26 08:03:50.000 026 33351.12 320.06 2359.35 28.92 2011-01-26 08:03:51.000 026 33351.12 320.07 2359.39 28.92 2011-01-26 08:03:52.000 026 33351.11 320.12 2359.36 28.92 2011-01-26 08:03:53.000 026 33351.16 320.13 2359.44 28.92 2011-01-26 08:03:54.000 026 33351.12 320.13 2359.44 28.92 2011-01-26 08:03:55.000 026 33351.06 320.16 2359.38 28.92 2011-01-26 08:03:56.000 026 33351.28 320.17 2359.41 28.92 2011-01-26 08:03:57.000 026 33351.21 320.19 2359.41 28.92 2011-01-26 08:03:58.000 026 33351.21 320.16 2359.43 28.92 2011-01-26 08:03:59.000 026 33351.18 320.23 2359.40 28.92 2011-01-26 08:04:00.000 026 33351.22 320.25 2359.36 28.92 2011-01-26 08:04:01.000 026 33351.17 320.28 2359.32 28.92 2011-01-26 08:04:02.000 026 33351.28 320.24 2359.42 28.92 2011-01-26 08:04:03.000 026 33351.25 320.29 2359.41 28.92 2011-01-26 08:04:04.000 026 33351.13 320.24 2359.44 28.92 2011-01-26 08:04:05.000 026 33351.24 320.27 2359.43 28.92 2011-01-26 08:04:06.000 026 33351.24 320.24 2359.40 28.92 2011-01-26 08:04:07.000 026 33351.21 320.23 2359.39 28.92 2011-01-26 08:04:08.000 026 33351.31 320.27 2359.44 28.92 2011-01-26 08:04:09.000 026 33351.22 320.27 2359.37 28.92 2011-01-26 08:04:10.000 026 33351.28 320.27 2359.33 28.92 2011-01-26 08:04:11.000 026 33351.21 320.26 2359.36 28.92 2011-01-26 08:04:12.000 026 33351.27 320.28 2359.37 28.92 2011-01-26 08:04:13.000 026 33351.22 320.29 2359.39 28.92 2011-01-26 08:04:14.000 026 33351.31 320.29 2359.36 28.92 2011-01-26 08:04:15.000 026 33351.25 320.26 2359.43 28.92 2011-01-26 08:04:16.000 026 33351.24 320.26 2359.45 28.92 2011-01-26 08:04:17.000 026 33351.43 320.28 2359.46 28.92 2011-01-26 08:04:18.000 026 33351.24 320.30 2359.43 28.92 2011-01-26 08:04:19.000 026 33351.16 320.30 2359.38 28.92 2011-01-26 08:04:20.000 026 33351.28 320.28 2359.43 28.92 2011-01-26 08:04:21.000 026 33351.31 320.31 2359.34 28.92 2011-01-26 08:04:22.000 026 33351.27 320.25 2359.31 28.92 2011-01-26 08:04:23.000 026 33351.24 320.25 2359.32 28.92 2011-01-26 08:04:24.000 026 33351.34 320.23 2359.42 28.92 2011-01-26 08:04:25.000 026 33351.24 320.22 2359.39 28.91 2011-01-26 08:04:26.000 026 33351.25 320.23 2359.41 28.92 2011-01-26 08:04:27.000 026 33351.37 320.23 2359.33 28.92 2011-01-26 08:04:28.000 026 33351.24 320.27 2359.33 28.92 2011-01-26 08:04:29.000 026 33351.44 320.22 2359.35 28.92 2011-01-26 08:04:30.000 026 33351.31 320.18 2359.34 28.92 2011-01-26 08:04:31.000 026 33351.43 320.23 2359.33 28.92 2011-01-26 08:04:32.000 026 33351.39 320.19 2359.23 28.92 2011-01-26 08:04:33.000 026 33351.36 320.23 2359.33 28.92 2011-01-26 08:04:34.000 026 33351.44 320.20 2359.34 28.92 2011-01-26 08:04:35.000 026 33351.33 320.20 2359.33 28.92 2011-01-26 08:04:36.000 026 33351.31 320.19 2359.32 28.92 2011-01-26 08:04:37.000 026 33351.43 320.20 2359.35 28.91 2011-01-26 08:04:38.000 026 33351.35 320.19 2359.39 28.92 2011-01-26 08:04:39.000 026 33351.43 320.17 2359.34 28.92 2011-01-26 08:04:40.000 026 33351.39 320.19 2359.31 28.92 2011-01-26 08:04:41.000 026 33351.39 320.18 2359.31 28.92 2011-01-26 08:04:42.000 026 33351.44 320.19 2359.38 28.92 2011-01-26 08:04:43.000 026 33351.39 320.20 2359.32 28.92 2011-01-26 08:04:44.000 026 33351.48 320.18 2359.30 28.92 2011-01-26 08:04:45.000 026 33351.46 320.24 2359.30 28.92 2011-01-26 08:04:46.000 026 33351.53 320.27 2359.42 28.92 2011-01-26 08:04:47.000 026 33351.50 320.26 2359.29 28.91 2011-01-26 08:04:48.000 026 33351.49 320.26 2359.30 28.92 2011-01-26 08:04:49.000 026 33351.62 320.25 2359.28 28.92 2011-01-26 08:04:50.000 026 33351.49 320.24 2359.22 28.92 2011-01-26 08:04:51.000 026 33351.54 320.31 2359.28 28.91 2011-01-26 08:04:52.000 026 33351.46 320.31 2359.26 28.91 2011-01-26 08:04:53.000 026 33351.42 320.29 2359.22 28.92 2011-01-26 08:04:54.000 026 33351.66 320.29 2359.25 28.92 2011-01-26 08:04:55.000 026 33351.57 320.31 2359.24 28.91 2011-01-26 08:04:56.000 026 33351.47 320.33 2359.30 28.91 2011-01-26 08:04:57.000 026 33351.57 320.32 2359.29 28.91 2011-01-26 08:04:58.000 026 33351.59 320.35 2359.29 28.91 2011-01-26 08:04:59.000 026 33351.55 320.32 2359.24 28.91 2011-01-26 08:05:00.000 026 33351.50 320.37 2359.22 28.91 2011-01-26 08:05:01.000 026 33351.55 320.33 2359.22 28.91 2011-01-26 08:05:02.000 026 33351.60 320.36 2359.25 28.91 2011-01-26 08:05:03.000 026 33351.54 320.37 2359.26 28.91 2011-01-26 08:05:04.000 026 33351.59 320.37 2359.21 28.91 2011-01-26 08:05:05.000 026 33351.62 320.35 2359.24 28.91 2011-01-26 08:05:06.000 026 33351.54 320.35 2359.21 28.91 2011-01-26 08:05:07.000 026 33351.58 320.39 2359.23 28.91 2011-01-26 08:05:08.000 026 33351.59 320.37 2359.19 28.91 2011-01-26 08:05:09.000 026 33351.59 320.40 2359.11 28.91 2011-01-26 08:05:10.000 026 33351.67 320.38 2359.12 28.91 2011-01-26 08:05:11.000 026 33351.52 320.41 2359.27 28.91 2011-01-26 08:05:12.000 026 33351.57 320.44 2359.24 28.91 2011-01-26 08:05:13.000 026 33351.64 320.44 2359.18 28.92 2011-01-26 08:05:14.000 026 33351.61 320.42 2359.24 28.91 2011-01-26 08:05:15.000 026 33351.62 320.47 2359.16 28.91 2011-01-26 08:05:16.000 026 33351.60 320.45 2359.12 28.91 2011-01-26 08:05:17.000 026 33351.71 320.47 2359.25 28.91 2011-01-26 08:05:18.000 026 33351.62 320.49 2359.22 28.92 2011-01-26 08:05:19.000 026 33351.59 320.49 2359.16 28.91 2011-01-26 08:05:20.000 026 33351.64 320.47 2359.18 28.91 2011-01-26 08:05:21.000 026 33351.57 320.48 2359.21 28.92 2011-01-26 08:05:22.000 026 33351.57 320.49 2359.20 28.91 2011-01-26 08:05:23.000 026 33351.49 320.47 2359.19 28.91 2011-01-26 08:05:24.000 026 33351.59 320.50 2359.18 28.91 2011-01-26 08:05:25.000 026 33351.64 320.45 2359.21 28.91 2011-01-26 08:05:26.000 026 33351.57 320.45 2359.18 28.91 2011-01-26 08:05:27.000 026 33351.67 320.47 2359.09 28.91 2011-01-26 08:05:28.000 026 33351.63 320.44 2359.25 28.91 2011-01-26 08:05:29.000 026 33351.61 320.51 2359.21 28.91 2011-01-26 08:05:30.000 026 33351.66 320.48 2359.19 28.91 2011-01-26 08:05:31.000 026 33351.55 320.47 2359.19 28.91 2011-01-26 08:05:32.000 026 33351.58 320.44 2359.15 28.91 2011-01-26 08:05:33.000 026 33351.64 320.44 2359.15 28.91 2011-01-26 08:05:34.000 026 33351.64 320.45 2359.17 28.91 2011-01-26 08:05:35.000 026 33351.55 320.41 2359.14 28.92 2011-01-26 08:05:36.000 026 33351.65 320.44 2359.26 28.91 2011-01-26 08:05:37.000 026 33351.80 320.43 2359.15 28.91 2011-01-26 08:05:38.000 026 33351.64 320.42 2359.16 28.91 2011-01-26 08:05:39.000 026 33351.58 320.44 2359.18 28.91 2011-01-26 08:05:40.000 026 33351.68 320.41 2359.14 28.92 2011-01-26 08:05:41.000 026 33351.71 320.37 2359.18 28.92 2011-01-26 08:05:42.000 026 33351.66 320.41 2359.19 28.91 2011-01-26 08:05:43.000 026 33351.67 320.39 2359.15 28.91 2011-01-26 08:05:44.000 026 33351.74 320.39 2359.18 28.91 2011-01-26 08:05:45.000 026 33351.74 320.38 2359.18 28.91 2011-01-26 08:05:46.000 026 33351.78 320.35 2359.08 28.91 2011-01-26 08:05:47.000 026 33351.68 320.40 2359.07 28.91 2011-01-26 08:05:48.000 026 33351.83 320.39 2359.16 28.91 2011-01-26 08:05:49.000 026 33351.78 320.34 2359.13 28.91 2011-01-26 08:05:50.000 026 33351.78 320.34 2359.11 28.91 2011-01-26 08:05:51.000 026 33351.78 320.36 2359.14 28.91 2011-01-26 08:05:52.000 026 33351.81 320.36 2359.17 28.91 2011-01-26 08:05:53.000 026 33351.75 320.31 2359.11 28.91 2011-01-26 08:05:54.000 026 33351.84 320.33 2359.14 28.91 2011-01-26 08:05:55.000 026 33351.77 320.36 2359.14 28.91 2011-01-26 08:05:56.000 026 33351.75 320.38 2359.06 28.91 2011-01-26 08:05:57.000 026 33351.73 320.38 2359.16 28.91 2011-01-26 08:05:58.000 026 33351.81 320.39 2359.14 28.91 2011-01-26 08:05:59.000 026 33351.66 320.40 2359.08 28.91 2011-01-26 08:06:00.000 026 33351.89 320.44 2359.13 28.91 2011-01-26 08:06:01.000 026 33351.90 320.44 2359.11 28.91 2011-01-26 08:06:02.000 026 33351.81 320.43 2359.12 28.91 2011-01-26 08:06:03.000 026 33351.84 320.44 2359.02 28.91 2011-01-26 08:06:04.000 026 33351.90 320.51 2359.11 28.91 2011-01-26 08:06:05.000 026 33351.82 320.50 2359.11 28.91 2011-01-26 08:06:06.000 026 33351.87 320.53 2359.15 28.91 2011-01-26 08:06:07.000 026 33351.86 320.53 2359.12 28.91 2011-01-26 08:06:08.000 026 33351.83 320.56 2359.23 28.91 2011-01-26 08:06:09.000 026 33351.93 320.58 2359.05 28.91 2011-01-26 08:06:10.000 026 33352.02 320.53 2359.11 28.91 2011-01-26 08:06:11.000 026 33351.93 320.55 2359.12 28.91 2011-01-26 08:06:12.000 026 33351.87 320.58 2359.12 28.91 2011-01-26 08:06:13.000 026 33352.04 320.52 2359.11 28.91 2011-01-26 08:06:14.000 026 33351.97 320.55 2359.13 28.91 2011-01-26 08:06:15.000 026 33352.04 320.58 2359.10 28.91 2011-01-26 08:06:16.000 026 33352.04 320.61 2359.13 28.91 2011-01-26 08:06:17.000 026 33351.86 320.58 2359.07 28.91 2011-01-26 08:06:18.000 026 33352.00 320.61 2359.11 28.91 2011-01-26 08:06:19.000 026 33352.11 320.57 2359.09 28.91 2011-01-26 08:06:20.000 026 33352.04 320.58 2359.12 28.91 2011-01-26 08:06:21.000 026 33352.09 320.56 2359.04 28.91 2011-01-26 08:06:22.000 026 33352.14 320.59 2359.06 28.91 2011-01-26 08:06:23.000 026 33352.07 320.60 2359.03 28.91 2011-01-26 08:06:24.000 026 33352.11 320.63 2359.04 28.91 2011-01-26 08:06:25.000 026 33352.11 320.60 2359.09 28.91 2011-01-26 08:06:26.000 026 33352.09 320.58 2359.03 28.91 2011-01-26 08:06:27.000 026 33352.15 320.63 2359.05 28.91 2011-01-26 08:06:28.000 026 33352.08 320.64 2359.05 28.91 2011-01-26 08:06:29.000 026 33352.14 320.59 2359.01 28.91 2011-01-26 08:06:30.000 026 33352.10 320.64 2358.99 28.91 2011-01-26 08:06:31.000 026 33352.09 320.65 2359.01 28.91 2011-01-26 08:06:32.000 026 33352.07 320.60 2359.02 28.91 2011-01-26 08:06:33.000 026 33352.12 320.63 2359.11 28.91 2011-01-26 08:06:34.000 026 33352.11 320.62 2359.05 28.91 2011-01-26 08:06:35.000 026 33352.12 320.64 2359.00 28.91 2011-01-26 08:06:36.000 026 33352.11 320.59 2359.08 28.91 2011-01-26 08:06:37.000 026 33352.12 320.59 2359.04 28.91 2011-01-26 08:06:38.000 026 33352.09 320.58 2358.96 28.91 2011-01-26 08:06:39.000 026 33352.11 320.59 2359.02 28.91 2011-01-26 08:06:40.000 026 33352.14 320.62 2358.98 28.91 2011-01-26 08:06:41.000 026 33352.11 320.66 2359.00 28.91 2011-01-26 08:06:42.000 026 33352.16 320.64 2359.02 28.91 2011-01-26 08:06:43.000 026 33352.20 320.57 2359.07 28.91 2011-01-26 08:06:44.000 026 33352.19 320.61 2358.98 28.91 2011-01-26 08:06:45.000 026 33352.17 320.60 2359.01 28.91 2011-01-26 08:06:46.000 026 33352.11 320.61 2359.04 28.91 2011-01-26 08:06:47.000 026 33352.16 320.60 2359.02 28.91 2011-01-26 08:06:48.000 026 33352.12 320.62 2359.02 28.91 2011-01-26 08:06:49.000 026 33352.11 320.62 2358.94 28.91 2011-01-26 08:06:50.000 026 33352.21 320.60 2359.01 28.91 2011-01-26 08:06:51.000 026 33352.11 320.57 2359.01 28.91 2011-01-26 08:06:52.000 026 33352.24 320.64 2359.03 28.91 2011-01-26 08:06:53.000 026 33352.18 320.57 2358.94 28.91 2011-01-26 08:06:54.000 026 33352.36 320.57 2358.97 28.91 2011-01-26 08:06:55.000 026 33352.16 320.60 2359.00 28.91 2011-01-26 08:06:56.000 026 33352.23 320.59 2358.94 28.91 2011-01-26 08:06:57.000 026 33352.27 320.66 2358.93 28.91 2011-01-26 08:06:58.000 026 33352.27 320.65 2359.00 28.91 2011-01-26 08:06:59.000 026 33352.26 320.59 2358.99 28.91 2011-01-26 08:07:00.000 026 33352.27 320.59 2359.02 28.91 2011-01-26 08:07:01.000 026 33352.29 320.64 2358.91 28.91 2011-01-26 08:07:02.000 026 33352.27 320.61 2358.91 28.91 2011-01-26 08:07:03.000 026 33352.31 320.62 2358.88 28.91 2011-01-26 08:07:04.000 026 33352.24 320.66 2358.94 28.91 2011-01-26 08:07:05.000 026 33352.25 320.63 2358.91 28.91 2011-01-26 08:07:06.000 026 33352.27 320.66 2358.97 28.91 2011-01-26 08:07:07.000 026 33352.36 320.64 2359.00 28.91 2011-01-26 08:07:08.000 026 33352.27 320.67 2358.94 28.91 2011-01-26 08:07:09.000 026 33352.27 320.67 2358.93 28.91 2011-01-26 08:07:10.000 026 33352.32 320.67 2358.97 28.91 2011-01-26 08:07:11.000 026 33352.30 320.70 2358.98 28.91 2011-01-26 08:07:12.000 026 33352.36 320.73 2358.93 28.91 2011-01-26 08:07:13.000 026 33352.45 320.70 2358.93 28.91 2011-01-26 08:07:14.000 026 33352.29 320.67 2358.95 28.91 2011-01-26 08:07:15.000 026 33352.34 320.71 2359.04 28.91 2011-01-26 08:07:16.000 026 33352.37 320.70 2358.87 28.91 2011-01-26 08:07:17.000 026 33352.45 320.73 2358.86 28.91 2011-01-26 08:07:18.000 026 33352.35 320.77 2359.00 28.91 2011-01-26 08:07:19.000 026 33352.40 320.76 2358.95 28.91 2011-01-26 08:07:20.000 026 33352.35 320.75 2358.91 28.91 2011-01-26 08:07:21.000 026 33352.44 320.78 2358.91 28.91 2011-01-26 08:07:22.000 026 33352.46 320.79 2358.94 28.91 2011-01-26 08:07:23.000 026 33352.37 320.77 2359.01 28.91 2011-01-26 08:07:24.000 026 33352.45 320.75 2358.93 28.91 2011-01-26 08:07:25.000 026 33352.50 320.73 2358.87 28.91 2011-01-26 08:07:26.000 026 33352.43 320.73 2358.90 28.91 2011-01-26 08:07:27.000 026 33352.39 320.71 2358.90 28.91 2011-01-26 08:07:28.000 026 33352.46 320.77 2358.86 28.91 2011-01-26 08:07:29.000 026 33352.46 320.79 2358.96 28.91 2011-01-26 08:07:30.000 026 33352.40 320.77 2358.81 28.91 2011-01-26 08:07:31.000 026 33352.41 320.79 2358.81 28.91 2011-01-26 08:07:32.000 026 33352.35 320.77 2358.83 28.91 2011-01-26 08:07:33.000 026 33352.51 320.79 2358.87 28.91 2011-01-26 08:07:34.000 026 33352.46 320.75 2358.93 28.91 2011-01-26 08:07:35.000 026 33352.51 320.79 2358.87 28.91 2011-01-26 08:07:36.000 026 33352.48 320.81 2358.88 28.91 2011-01-26 08:07:37.000 026 33352.67 320.76 2358.92 28.91 2011-01-26 08:07:38.000 026 33352.51 320.78 2358.86 28.91 2011-01-26 08:07:39.000 026 33352.51 320.74 2358.94 28.91 2011-01-26 08:07:40.000 026 33352.47 320.78 2358.83 28.91 2011-01-26 08:07:41.000 026 33352.51 320.72 2358.89 28.91 2011-01-26 08:07:42.000 026 33352.54 320.79 2358.84 28.91 2011-01-26 08:07:43.000 026 33352.49 320.78 2358.90 28.91 2011-01-26 08:07:44.000 026 33352.49 320.79 2358.93 28.91 2011-01-26 08:07:45.000 026 33352.51 320.79 2358.89 28.91 2011-01-26 08:07:46.000 026 33352.60 320.79 2358.83 28.91 2011-01-26 08:07:47.000 026 33352.62 320.78 2358.90 28.91 2011-01-26 08:07:48.000 026 33352.49 320.79 2358.85 28.91 2011-01-26 08:07:49.000 026 33352.55 320.76 2358.93 28.91 2011-01-26 08:07:50.000 026 33352.54 320.78 2358.91 28.91 2011-01-26 08:07:51.000 026 33352.58 320.75 2358.88 28.91 2011-01-26 08:07:52.000 026 33352.60 320.74 2358.81 28.91 2011-01-26 08:07:53.000 026 33352.61 320.78 2358.83 28.91 2011-01-26 08:07:54.000 026 33352.56 320.78 2358.82 28.91 2011-01-26 08:07:55.000 026 33352.57 320.78 2358.80 28.91 2011-01-26 08:07:56.000 026 33352.64 320.81 2358.79 28.91 2011-01-26 08:07:57.000 026 33352.61 320.77 2358.79 28.91 2011-01-26 08:07:58.000 026 33352.56 320.77 2358.80 28.91 2011-01-26 08:07:59.000 026 33352.59 320.73 2358.89 28.91 2011-01-26 08:08:00.000 026 33352.51 320.73 2358.79 28.91 2011-01-26 08:08:01.000 026 33352.73 320.75 2358.86 28.91 2011-01-26 08:08:02.000 026 33352.62 320.72 2358.81 28.91 2011-01-26 08:08:03.000 026 33352.68 320.72 2358.91 28.91 2011-01-26 08:08:04.000 026 33352.64 320.75 2358.88 28.91 2011-01-26 08:08:05.000 026 33352.63 320.71 2358.81 28.91 2011-01-26 08:08:06.000 026 33352.76 320.71 2358.83 28.91 2011-01-26 08:08:07.000 026 33352.61 320.74 2358.82 28.91 2011-01-26 08:08:08.000 026 33352.65 320.71 2358.78 28.91 2011-01-26 08:08:09.000 026 33352.72 320.76 2358.81 28.91 2011-01-26 08:08:10.000 026 33352.72 320.71 2358.83 28.91 2011-01-26 08:08:11.000 026 33352.73 320.71 2358.86 28.91 2011-01-26 08:08:12.000 026 33352.79 320.74 2358.84 28.91 2011-01-26 08:08:13.000 026 33352.64 320.73 2358.87 28.91 2011-01-26 08:08:14.000 026 33352.76 320.75 2358.79 28.91 2011-01-26 08:08:15.000 026 33352.77 320.72 2358.83 28.91 2011-01-26 08:08:16.000 026 33352.85 320.74 2358.74 28.91 2011-01-26 08:08:17.000 026 33352.83 320.70 2358.85 28.91 2011-01-26 08:08:18.000 026 33352.77 320.72 2358.82 28.91 2011-01-26 08:08:19.000 026 33352.84 320.70 2358.78 28.91 2011-01-26 08:08:20.000 026 33352.76 320.76 2358.73 28.91 2011-01-26 08:08:21.000 026 33352.82 320.71 2358.76 28.91 2011-01-26 08:08:22.000 026 33352.89 320.72 2358.79 28.91 2011-01-26 08:08:23.000 026 33352.84 320.72 2358.86 28.91 2011-01-26 08:08:24.000 026 33352.87 320.72 2358.75 28.91 2011-01-26 08:08:25.000 026 33352.88 320.76 2358.85 28.91 2011-01-26 08:08:26.000 026 33352.85 320.73 2358.78 28.91 2011-01-26 08:08:27.000 026 33352.86 320.71 2358.78 28.91 2011-01-26 08:08:28.000 026 33352.87 320.75 2358.78 28.91 2011-01-26 08:08:29.000 026 33352.93 320.76 2358.78 28.91 2011-01-26 08:08:30.000 026 33352.90 320.74 2358.74 28.91 2011-01-26 08:08:31.000 026 33352.98 320.75 2358.78 28.91 2011-01-26 08:08:32.000 026 33352.91 320.73 2358.76 28.91 2011-01-26 08:08:33.000 026 33352.97 320.75 2358.71 28.91 2011-01-26 08:08:34.000 026 33352.91 320.76 2358.68 28.91 2011-01-26 08:08:35.000 026 33352.94 320.74 2358.68 28.91 2011-01-26 08:08:36.000 026 33352.93 320.71 2358.75 28.91 2011-01-26 08:08:37.000 026 33353.02 320.68 2358.69 28.91 2011-01-26 08:08:38.000 026 33353.01 320.67 2358.65 28.91 2011-01-26 08:08:39.000 026 33353.01 320.72 2358.60 28.91 2011-01-26 08:08:40.000 026 33352.93 320.73 2358.70 28.91 2011-01-26 08:08:41.000 026 33353.04 320.72 2358.70 28.91 2011-01-26 08:08:42.000 026 33352.94 320.72 2358.71 28.91 2011-01-26 08:08:43.000 026 33353.10 320.71 2358.70 28.91 2011-01-26 08:08:44.000 026 33353.05 320.72 2358.74 28.91 2011-01-26 08:08:45.000 026 33353.04 320.76 2358.67 28.91 2011-01-26 08:08:46.000 026 33352.98 320.73 2358.69 28.91 2011-01-26 08:08:47.000 026 33353.09 320.75 2358.71 28.91 2011-01-26 08:08:48.000 026 33353.04 320.78 2358.62 28.91 2011-01-26 08:08:49.000 026 33353.00 320.74 2358.69 28.91 2011-01-26 08:08:50.000 026 33353.06 320.72 2358.60 28.91 2011-01-26 08:08:51.000 026 33353.20 320.70 2358.65 28.91 2011-01-26 08:08:52.000 026 33353.12 320.71 2358.63 28.91 2011-01-26 08:08:53.000 026 33353.12 320.73 2358.60 28.91 2011-01-26 08:08:54.000 026 33353.18 320.73 2358.62 28.91 2011-01-26 08:08:55.000 026 33353.09 320.75 2358.65 28.91 2011-01-26 08:08:56.000 026 33353.06 320.74 2358.62 28.91 2011-01-26 08:08:57.000 026 33353.12 320.71 2358.71 28.91 2011-01-26 08:08:58.000 026 33353.19 320.73 2358.61 28.91 2011-01-26 08:08:59.000 026 33353.22 320.70 2358.50 28.91 2011-01-26 08:09:00.000 026 33353.17 320.72 2358.60 28.91 2011-01-26 08:09:01.000 026 33353.23 320.73 2358.62 28.91 2011-01-26 08:09:02.000 026 33353.23 320.71 2358.60 28.91 2011-01-26 08:09:03.000 026 33353.17 320.67 2358.53 28.91 2011-01-26 08:09:04.000 026 33353.23 320.71 2358.56 28.91 2011-01-26 08:09:05.000 026 33353.23 320.70 2358.53 28.91 2011-01-26 08:09:06.000 026 33353.25 320.72 2358.60 28.91 2011-01-26 08:09:07.000 026 33353.08 320.68 2358.52 28.91 2011-01-26 08:09:08.000 026 33353.25 320.67 2358.56 28.91 2011-01-26 08:09:09.000 026 33353.18 320.69 2358.51 28.91 2011-01-26 08:09:10.000 026 33353.22 320.66 2358.57 28.91 2011-01-26 08:09:11.000 026 33353.21 320.68 2358.54 28.91 2011-01-26 08:09:12.000 026 33353.21 320.67 2358.49 28.91 2011-01-26 08:09:13.000 026 33353.31 320.68 2358.51 28.91 2011-01-26 08:09:14.000 026 33353.23 320.65 2358.53 28.91 2011-01-26 08:09:15.000 026 33353.25 320.69 2358.53 28.91 2011-01-26 08:09:16.000 026 33353.33 320.66 2358.59 28.91 2011-01-26 08:09:17.000 026 33353.23 320.67 2358.53 28.91 2011-01-26 08:09:18.000 026 33353.25 320.64 2358.47 28.91 2011-01-26 08:09:19.000 026 33353.20 320.68 2358.55 28.91 2011-01-26 08:09:20.000 026 33353.23 320.68 2358.51 28.91 2011-01-26 08:09:21.000 026 33353.27 320.67 2358.49 28.91 2011-01-26 08:09:22.000 026 33353.30 320.60 2358.52 28.91 2011-01-26 08:09:23.000 026 33353.26 320.63 2358.47 28.91 2011-01-26 08:09:24.000 026 33353.38 320.62 2358.44 28.91 2011-01-26 08:09:25.000 026 33353.26 320.58 2358.45 28.91 2011-01-26 08:09:26.000 026 33353.31 320.58 2358.47 28.91 2011-01-26 08:09:27.000 026 33353.33 320.65 2358.53 28.91 2011-01-26 08:09:28.000 026 33353.40 320.63 2358.43 28.91 2011-01-26 08:09:29.000 026 33353.36 320.60 2358.41 28.91 2011-01-26 08:09:30.000 026 33353.39 320.58 2358.52 28.91 2011-01-26 08:09:31.000 026 33353.33 320.59 2358.51 28.91 2011-01-26 08:09:32.000 026 33353.33 320.57 2358.44 28.91 2011-01-26 08:09:33.000 026 33353.37 320.60 2358.41 28.91 2011-01-26 08:09:34.000 026 33353.44 320.55 2358.43 28.91 2011-01-26 08:09:35.000 026 33353.49 320.56 2358.55 28.91 2011-01-26 08:09:36.000 026 33353.35 320.56 2358.49 28.91 2011-01-26 08:09:37.000 026 33353.44 320.56 2358.45 28.91 2011-01-26 08:09:38.000 026 33353.42 320.54 2358.40 28.91 2011-01-26 08:09:39.000 026 33353.42 320.51 2358.41 28.91 2011-01-26 08:09:40.000 026 33353.50 320.51 2358.40 28.91 2011-01-26 08:09:41.000 026 33353.44 320.54 2358.43 28.91 2011-01-26 08:09:42.000 026 33353.50 320.55 2358.49 28.91 2011-01-26 08:09:43.000 026 33353.46 320.53 2358.37 28.91 2011-01-26 08:09:44.000 026 33353.46 320.51 2358.36 28.91 2011-01-26 08:09:45.000 026 33353.46 320.56 2358.40 28.91 2011-01-26 08:09:46.000 026 33353.44 320.55 2358.36 28.91 2011-01-26 08:09:47.000 026 33353.42 320.54 2358.35 28.91 2011-01-26 08:09:48.000 026 33353.60 320.54 2358.35 28.91 2011-01-26 08:09:49.000 026 33353.46 320.57 2358.30 28.91 2011-01-26 08:09:50.000 026 33353.50 320.52 2358.28 28.91 2011-01-26 08:09:51.000 026 33353.51 320.54 2358.33 28.91 2011-01-26 08:09:52.000 026 33353.53 320.53 2358.28 28.91 2011-01-26 08:09:53.000 026 33353.64 320.54 2358.31 28.91 2011-01-26 08:09:54.000 026 33353.54 320.53 2358.36 28.91 2011-01-26 08:09:55.000 026 33353.50 320.55 2358.34 28.91 2011-01-26 08:09:56.000 026 33353.55 320.49 2358.36 28.91 2011-01-26 08:09:57.000 026 33353.56 320.56 2358.41 28.91 2011-01-26 08:09:58.000 026 33353.57 320.56 2358.37 28.91 2011-01-26 08:09:59.000 026 33353.64 320.54 2358.28 28.91 2011-01-26 08:10:00.000 026 33353.54 320.54 2358.32 28.91 2011-01-26 08:10:01.000 026 33353.54 320.51 2358.33 28.91 2011-01-26 08:10:02.000 026 33353.54 320.53 2358.27 28.91 2011-01-26 08:10:03.000 026 33353.58 320.53 2358.30 28.91 2011-01-26 08:10:04.000 026 33353.58 320.50 2358.32 28.91 2011-01-26 08:10:05.000 026 33353.57 320.55 2358.20 28.91 2011-01-26 08:10:06.000 026 33353.56 320.55 2358.26 28.91 2011-01-26 08:10:07.000 026 33353.66 320.55 2358.30 28.91 2011-01-26 08:10:08.000 026 33353.57 320.54 2358.28 28.91 2011-01-26 08:10:09.000 026 33353.62 320.56 2358.26 28.91 2011-01-26 08:10:10.000 026 33353.60 320.54 2358.22 28.91 2011-01-26 08:10:11.000 026 33353.62 320.49 2358.32 28.91 2011-01-26 08:10:12.000 026 33353.56 320.50 2358.17 28.91 2011-01-26 08:10:13.000 026 33353.46 320.50 2358.28 28.91 2011-01-26 08:10:14.000 026 33353.48 320.47 2358.19 28.91 2011-01-26 08:10:15.000 026 33353.66 320.51 2358.23 28.91 2011-01-26 08:10:16.000 026 33353.56 320.53 2358.17 28.91 2011-01-26 08:10:17.000 026 33353.60 320.50 2358.25 28.91 2011-01-26 08:10:18.000 026 33353.57 320.46 2358.18 28.91 2011-01-26 08:10:19.000 026 33353.67 320.51 2358.21 28.91 2011-01-26 08:10:20.000 026 33353.63 320.49 2358.17 28.91 2011-01-26 08:10:21.000 026 33353.66 320.52 2358.22 28.91 2011-01-26 08:10:22.000 026 33353.70 320.49 2358.30 28.91 2011-01-26 08:10:23.000 026 33353.73 320.53 2358.24 28.91 2011-01-26 08:10:24.000 026 33353.54 320.48 2358.22 28.91 2011-01-26 08:10:25.000 026 33353.61 320.51 2358.24 28.91 2011-01-26 08:10:26.000 026 33353.57 320.49 2358.21 28.91 2011-01-26 08:10:27.000 026 33353.66 320.49 2358.21 28.91 2011-01-26 08:10:28.000 026 33353.63 320.48 2358.16 28.91 2011-01-26 08:10:29.000 026 33353.70 320.51 2358.18 28.91 2011-01-26 08:10:30.000 026 33353.74 320.47 2358.18 28.91 2011-01-26 08:10:31.000 026 33353.70 320.44 2358.15 28.91 2011-01-26 08:10:32.000 026 33353.70 320.44 2358.21 28.91 2011-01-26 08:10:33.000 026 33353.66 320.50 2358.18 28.91 2011-01-26 08:10:34.000 026 33353.70 320.48 2358.17 28.91 2011-01-26 08:10:35.000 026 33353.75 320.48 2358.13 28.91 2011-01-26 08:10:36.000 026 33353.71 320.45 2358.15 28.91 2011-01-26 08:10:37.000 026 33353.80 320.46 2358.13 28.91 2011-01-26 08:10:38.000 026 33353.79 320.45 2358.03 28.91 2011-01-26 08:10:39.000 026 33353.75 320.48 2358.12 28.91 2011-01-26 08:10:40.000 026 33353.75 320.49 2358.15 28.91 2011-01-26 08:10:41.000 026 33353.71 320.44 2358.10 28.91 2011-01-26 08:10:42.000 026 33353.76 320.49 2358.12 28.91 2011-01-26 08:10:43.000 026 33353.67 320.48 2358.10 28.91 2011-01-26 08:10:44.000 026 33353.70 320.44 2358.07 28.91 2011-01-26 08:10:45.000 026 33353.72 320.46 2358.09 28.91 2011-01-26 08:10:46.000 026 33353.76 320.45 2358.12 28.91 2011-01-26 08:10:47.000 026 33353.82 320.50 2358.13 28.91 2011-01-26 08:10:48.000 026 33353.76 320.47 2358.04 28.91 2011-01-26 08:10:49.000 026 33353.78 320.45 2358.05 28.91 2011-01-26 08:10:50.000 026 33353.78 320.44 2358.06 28.91 2011-01-26 08:10:51.000 026 33353.79 320.48 2358.10 28.91 2011-01-26 08:10:52.000 026 33353.81 320.48 2358.09 28.91 2011-01-26 08:10:53.000 026 33353.73 320.46 2358.04 28.91 2011-01-26 08:10:54.000 026 33353.79 320.47 2358.13 28.91 2011-01-26 08:10:55.000 026 33353.72 320.46 2358.03 28.91 2011-01-26 08:10:56.000 026 33353.80 320.44 2358.04 28.91 2011-01-26 08:10:57.000 026 33353.70 320.48 2358.06 28.91 2011-01-26 08:10:58.000 026 33353.81 320.45 2358.07 28.91 2011-01-26 08:10:59.000 026 33353.76 320.47 2358.00 28.91 2011-01-26 08:11:00.000 026 33353.73 320.49 2358.03 28.91 2011-01-26 08:11:01.000 026 33353.81 320.46 2358.04 28.91 2011-01-26 08:11:02.000 026 33353.81 320.46 2358.05 28.91 2011-01-26 08:11:03.000 026 33353.86 320.50 2358.00 28.91 2011-01-26 08:11:04.000 026 33353.82 320.47 2358.02 28.91 2011-01-26 08:11:05.000 026 33353.81 320.50 2357.98 28.91 2011-01-26 08:11:06.000 026 33353.82 320.52 2358.01 28.91 2011-01-26 08:11:07.000 026 33353.82 320.50 2358.01 28.91 2011-01-26 08:11:08.000 026 33353.84 320.51 2357.95 28.91 2011-01-26 08:11:09.000 026 33353.82 320.50 2357.94 28.91 2011-01-26 08:11:10.000 026 33353.76 320.54 2357.92 28.91 2011-01-26 08:11:11.000 026 33353.78 320.52 2357.99 28.91 2011-01-26 08:11:12.000 026 33353.76 320.54 2357.96 28.91 2011-01-26 08:11:13.000 026 33353.70 320.55 2357.97 28.91 2011-01-26 08:11:14.000 026 33353.80 320.58 2357.96 28.91 2011-01-26 08:11:15.000 026 33353.76 320.56 2357.95 28.91 2011-01-26 08:11:16.000 026 33353.76 320.58 2357.99 28.91 2011-01-26 08:11:17.000 026 33353.74 320.56 2357.99 28.91 2011-01-26 08:11:18.000 026 33353.80 320.59 2357.95 28.91 2011-01-26 08:11:19.000 026 33353.87 320.63 2357.92 28.91 2011-01-26 08:11:20.000 026 33353.79 320.58 2357.92 28.91 2011-01-26 08:11:21.000 026 33353.78 320.58 2358.04 28.91 2011-01-26 08:11:22.000 026 33353.79 320.59 2357.97 28.91 2011-01-26 08:11:23.000 026 33353.87 320.56 2357.95 28.91 2011-01-26 08:11:24.000 026 33353.82 320.58 2357.95 28.91 2011-01-26 08:11:25.000 026 33353.86 320.58 2357.95 28.91 2011-01-26 08:11:26.000 026 33353.78 320.61 2357.94 28.91 2011-01-26 08:11:27.000 026 33353.85 320.60 2357.98 28.91 2011-01-26 08:11:28.000 026 33353.80 320.61 2357.99 28.91 2011-01-26 08:11:29.000 026 33353.84 320.61 2358.01 28.91 2011-01-26 08:11:30.000 026 33353.83 320.61 2358.01 28.91 2011-01-26 08:11:31.000 026 33353.89 320.64 2357.97 28.91 2011-01-26 08:11:32.000 026 33353.85 320.64 2358.00 28.91 2011-01-26 08:11:33.000 026 33353.85 320.64 2357.93 28.91 2011-01-26 08:11:34.000 026 33353.83 320.64 2357.86 28.91 2011-01-26 08:11:35.000 026 33353.76 320.65 2357.91 28.91 2011-01-26 08:11:36.000 026 33353.77 320.65 2358.01 28.91 2011-01-26 08:11:37.000 026 33353.79 320.62 2357.91 28.91 2011-01-26 08:11:38.000 026 33353.79 320.59 2357.92 28.91 2011-01-26 08:11:39.000 026 33353.83 320.65 2357.94 28.91 2011-01-26 08:11:40.000 026 33353.79 320.68 2357.92 28.91 2011-01-26 08:11:41.000 026 33353.66 320.68 2357.89 28.91 2011-01-26 08:11:42.000 026 33353.82 320.65 2357.97 28.91 2011-01-26 08:11:43.000 026 33353.80 320.69 2357.95 28.91 2011-01-26 08:11:44.000 026 33353.78 320.65 2357.93 28.91 2011-01-26 08:11:45.000 026 33353.83 320.70 2357.93 28.91 2011-01-26 08:11:46.000 026 33353.88 320.69 2357.92 28.91 2011-01-26 08:11:47.000 026 33353.85 320.64 2357.96 28.91 2011-01-26 08:11:48.000 026 33353.75 320.66 2357.94 28.91 2011-01-26 08:11:49.000 026 33353.86 320.72 2358.01 28.91 2011-01-26 08:11:50.000 026 33353.80 320.72 2357.93 28.91 2011-01-26 08:11:51.000 026 33353.80 320.69 2358.03 28.91 2011-01-26 08:11:52.000 026 33353.76 320.70 2357.93 28.91 2011-01-26 08:11:53.000 026 33353.82 320.68 2357.83 28.91 2011-01-26 08:11:54.000 026 33353.91 320.69 2357.90 28.91 2011-01-26 08:11:55.000 026 33353.75 320.69 2357.90 28.91 2011-01-26 08:11:56.000 026 33353.86 320.65 2357.89 28.91 2011-01-26 08:11:57.000 026 33353.87 320.70 2357.93 28.91 2011-01-26 08:11:58.000 026 33353.89 320.72 2357.96 28.91 2011-01-26 08:11:59.000 026 33353.83 320.73 2357.86 28.91 2011-01-26 08:12:00.000 026 33353.79 320.73 2357.98 28.91 2011-01-26 08:12:01.000 026 33353.75 320.79 2357.93 28.91 2011-01-26 08:12:02.000 026 33353.77 320.73 2357.94 28.91 2011-01-26 08:12:03.000 026 33353.90 320.78 2357.94 28.91 2011-01-26 08:12:04.000 026 33353.78 320.75 2357.86 28.91 2011-01-26 08:12:05.000 026 33353.89 320.73 2357.91 28.91 2011-01-26 08:12:06.000 026 33353.76 320.78 2357.97 28.91 2011-01-26 08:12:07.000 026 33353.92 320.76 2357.96 28.91 2011-01-26 08:12:08.000 026 33353.81 320.79 2357.88 28.91 2011-01-26 08:12:09.000 026 33353.84 320.78 2357.95 28.91 2011-01-26 08:12:10.000 026 33353.73 320.82 2357.98 28.91 2011-01-26 08:12:11.000 026 33353.70 320.79 2357.91 28.91 2011-01-26 08:12:12.000 026 33353.81 320.82 2357.97 28.91 2011-01-26 08:12:13.000 026 33353.85 320.85 2357.97 28.91 2011-01-26 08:12:14.000 026 33353.78 320.86 2357.94 28.91 2011-01-26 08:12:15.000 026 33353.86 320.89 2357.89 28.91 2011-01-26 08:12:16.000 026 33353.75 320.84 2357.95 28.91 2011-01-26 08:12:17.000 026 33353.76 320.87 2357.98 28.91 2011-01-26 08:12:18.000 026 33353.76 320.83 2357.90 28.91 2011-01-26 08:12:19.000 026 33353.68 320.84 2357.94 28.91 2011-01-26 08:12:20.000 026 33353.78 320.89 2357.93 28.91 2011-01-26 08:12:21.000 026 33353.78 320.88 2357.94 28.91 2011-01-26 08:12:22.000 026 33353.78 320.91 2357.93 28.91 2011-01-26 08:12:23.000 026 33353.83 320.86 2357.92 28.91 2011-01-26 08:12:24.000 026 33353.76 320.88 2357.93 28.91 2011-01-26 08:12:25.000 026 33353.85 320.87 2357.91 28.91 2011-01-26 08:12:26.000 026 33353.79 320.88 2357.91 28.91 2011-01-26 08:12:27.000 026 33353.77 320.91 2357.94 28.91 2011-01-26 08:12:28.000 026 33353.73 320.95 2357.95 28.91 2011-01-26 08:12:29.000 026 33353.73 320.90 2357.88 28.91 2011-01-26 08:12:30.000 026 33353.72 320.94 2357.94 28.91 2011-01-26 08:12:31.000 026 33353.88 320.93 2357.87 28.91 2011-01-26 08:12:32.000 026 33353.82 320.91 2357.93 28.91 2011-01-26 08:12:33.000 026 33353.71 320.97 2357.92 28.91 2011-01-26 08:12:34.000 026 33353.77 320.93 2357.93 28.91 2011-01-26 08:12:35.000 026 33353.85 320.95 2357.91 28.91 2011-01-26 08:12:36.000 026 33353.72 320.98 2357.97 28.91 2011-01-26 08:12:37.000 026 33353.79 320.95 2357.98 28.91 2011-01-26 08:12:38.000 026 33353.69 320.96 2357.95 28.91 2011-01-26 08:12:39.000 026 33353.77 320.98 2358.00 28.91 2011-01-26 08:12:40.000 026 33353.75 321.01 2357.93 28.91 2011-01-26 08:12:41.000 026 33353.85 321.00 2358.01 28.91 2011-01-26 08:12:42.000 026 33353.58 320.98 2357.95 28.91 2011-01-26 08:12:43.000 026 33353.76 321.01 2358.03 28.91 2011-01-26 08:12:44.000 026 33353.69 321.01 2358.00 28.91 2011-01-26 08:12:45.000 026 33353.78 321.01 2357.98 28.91 2011-01-26 08:12:46.000 026 33353.69 321.01 2357.98 28.91 2011-01-26 08:12:47.000 026 33353.69 321.03 2357.93 28.91 2011-01-26 08:12:48.000 026 33353.73 321.00 2357.97 28.91 2011-01-26 08:12:49.000 026 33353.75 321.01 2358.00 28.91 2011-01-26 08:12:50.000 026 33353.75 321.01 2357.96 28.91 2011-01-26 08:12:51.000 026 33353.66 321.04 2358.02 28.91 2011-01-26 08:12:52.000 026 33353.81 320.96 2357.91 28.91 2011-01-26 08:12:53.000 026 33353.85 320.99 2357.94 28.91 2011-01-26 08:12:54.000 026 33353.68 321.06 2358.02 28.91 2011-01-26 08:12:55.000 026 33353.75 321.05 2358.00 28.91 2011-01-26 08:12:56.000 026 33353.74 321.05 2357.93 28.91 2011-01-26 08:12:57.000 026 33353.73 321.03 2357.99 28.91 2011-01-26 08:12:58.000 026 33353.71 321.06 2357.99 28.91 2011-01-26 08:12:59.000 026 33353.76 321.05 2358.00 28.91 2011-01-26 08:13:00.000 026 33353.82 321.04 2358.02 28.91 2011-01-26 08:13:01.000 026 33353.71 321.02 2357.95 28.91 2011-01-26 08:13:02.000 026 33353.76 321.04 2357.94 28.91 2011-01-26 08:13:03.000 026 33353.78 321.08 2357.99 28.91 2011-01-26 08:13:04.000 026 33353.79 321.03 2357.97 28.91 2011-01-26 08:13:05.000 026 33353.82 321.10 2357.97 28.91 2011-01-26 08:13:06.000 026 33353.77 321.07 2357.92 28.91 2011-01-26 08:13:07.000 026 33353.77 321.09 2358.00 28.91 2011-01-26 08:13:08.000 026 33353.71 321.05 2358.06 28.91 2011-01-26 08:13:09.000 026 33353.66 321.08 2357.95 28.91 2011-01-26 08:13:10.000 026 33353.71 321.10 2357.89 28.91 2011-01-26 08:13:11.000 026 33353.83 321.07 2358.04 28.91 2011-01-26 08:13:12.000 026 33353.75 321.09 2357.93 28.91 2011-01-26 08:13:13.000 026 33353.78 321.08 2358.03 28.91 2011-01-26 08:13:14.000 026 33353.72 321.12 2357.93 28.91 2011-01-26 08:13:15.000 026 33353.78 321.10 2358.00 28.91 2011-01-26 08:13:16.000 026 33353.70 321.14 2357.99 28.91 2011-01-26 08:13:17.000 026 33353.71 321.14 2357.91 28.91 2011-01-26 08:13:18.000 026 33353.78 321.15 2358.01 28.91 2011-01-26 08:13:19.000 026 33353.77 321.14 2357.97 28.91 2011-01-26 08:13:20.000 026 33353.74 321.12 2357.94 28.91 2011-01-26 08:13:21.000 026 33353.80 321.14 2358.03 28.91 2011-01-26 08:13:22.000 026 33353.70 321.17 2358.01 28.91 2011-01-26 08:13:23.000 026 33353.75 321.20 2357.96 28.91 2011-01-26 08:13:24.000 026 33353.72 321.21 2358.00 28.91 2011-01-26 08:13:25.000 026 33353.68 321.22 2357.94 28.91 2011-01-26 08:13:26.000 026 33353.70 321.21 2357.97 28.91 2011-01-26 08:13:27.000 026 33353.75 321.24 2358.03 28.91 2011-01-26 08:13:28.000 026 33353.70 321.26 2357.95 28.91 2011-01-26 08:13:29.000 026 33353.66 321.23 2357.95 28.91 2011-01-26 08:13:30.000 026 33353.63 321.29 2358.00 28.91 2011-01-26 08:13:31.000 026 33353.58 321.30 2357.97 28.91 2011-01-26 08:13:32.000 026 33353.56 321.30 2357.99 28.91 2011-01-26 08:13:33.000 026 33353.56 321.29 2358.04 28.91 2011-01-26 08:13:34.000 026 33353.64 321.35 2358.00 28.91 2011-01-26 08:13:35.000 026 33353.60 321.34 2357.97 28.91 2011-01-26 08:13:36.000 026 33353.60 321.33 2358.01 28.91 2011-01-26 08:13:37.000 026 33353.60 321.36 2358.01 28.91 2011-01-26 08:13:38.000 026 33353.57 321.38 2358.00 28.91 2011-01-26 08:13:39.000 026 33353.58 321.35 2357.89 28.91 2011-01-26 08:13:40.000 026 33353.53 321.39 2358.00 28.91 2011-01-26 08:13:41.000 026 33353.60 321.36 2358.08 28.91 2011-01-26 08:13:42.000 026 33353.50 321.39 2358.10 28.91 2011-01-26 08:13:43.000 026 33353.48 321.39 2358.00 28.91 2011-01-26 08:13:44.000 026 33353.54 321.37 2357.97 28.91 2011-01-26 08:13:45.000 026 33353.46 321.41 2358.09 28.91 2011-01-26 08:13:46.000 026 33353.51 321.43 2357.99 28.91 2011-01-26 08:13:47.000 026 33353.51 321.44 2358.01 28.91 2011-01-26 08:13:48.000 026 33353.45 321.46 2358.04 28.91 2011-01-26 08:13:49.000 026 33353.48 321.46 2358.05 28.91 2011-01-26 08:13:50.000 026 33353.49 321.47 2358.08 28.91 2011-01-26 08:13:51.000 026 33353.56 321.46 2358.09 28.91 2011-01-26 08:13:52.000 026 33353.48 321.48 2358.09 28.91 2011-01-26 08:13:53.000 026 33353.53 321.45 2358.06 28.91 2011-01-26 08:13:54.000 026 33353.46 321.51 2358.10 28.91 2011-01-26 08:13:55.000 026 33353.48 321.56 2358.09 28.91 2011-01-26 08:13:56.000 026 33353.41 321.52 2358.10 28.91 2011-01-26 08:13:57.000 026 33353.46 321.49 2358.06 28.91 2011-01-26 08:13:58.000 026 33353.43 321.51 2358.11 28.91 2011-01-26 08:13:59.000 026 33353.43 321.49 2358.10 28.91 2011-01-26 08:14:00.000 026 33353.35 321.53 2358.10 28.91 2011-01-26 08:14:01.000 026 33353.49 321.55 2358.15 28.91 2011-01-26 08:14:02.000 026 33353.40 321.55 2358.11 28.91 2011-01-26 08:14:03.000 026 33353.46 321.54 2358.16 28.91 2011-01-26 08:14:04.000 026 33353.41 321.57 2358.13 28.91 2011-01-26 08:14:05.000 026 33353.43 321.60 2358.13 28.91 2011-01-26 08:14:06.000 026 33353.50 321.60 2358.14 28.91 2011-01-26 08:14:07.000 026 33353.35 321.61 2358.07 28.91 2011-01-26 08:14:08.000 026 33353.44 321.58 2358.18 28.91 2011-01-26 08:14:09.000 026 33353.38 321.60 2358.18 28.91 2011-01-26 08:14:10.000 026 33353.37 321.61 2358.18 28.91 2011-01-26 08:14:11.000 026 33353.28 321.57 2358.16 28.91 2011-01-26 08:14:12.000 026 33353.40 321.60 2358.13 28.91 2011-01-26 08:14:13.000 026 33353.36 321.61 2358.12 28.91 2011-01-26 08:14:14.000 026 33353.34 321.59 2358.18 28.91 2011-01-26 08:14:15.000 026 33353.38 321.62 2358.12 28.91 2011-01-26 08:14:16.000 026 33353.41 321.61 2358.18 28.91 2011-01-26 08:14:17.000 026 33353.28 321.57 2358.09 28.91 2011-01-26 08:14:18.000 026 33353.46 321.65 2358.15 28.91 2011-01-26 08:14:19.000 026 33353.32 321.61 2358.14 28.91 2011-01-26 08:14:20.000 026 33353.39 321.60 2358.12 28.91 2011-01-26 08:14:21.000 026 33353.36 321.62 2358.15 28.91 2011-01-26 08:14:22.000 026 33353.39 321.63 2358.15 28.91 2011-01-26 08:14:23.000 026 33353.29 321.64 2358.16 28.91 2011-01-26 08:14:24.000 026 33353.35 321.63 2358.24 28.91 2011-01-26 08:14:25.000 026 33353.43 321.65 2358.18 28.91 2011-01-26 08:14:26.000 026 33353.38 321.66 2358.21 28.91 2011-01-26 08:14:27.000 026 33353.45 321.65 2358.23 28.91 2011-01-26 08:14:28.000 026 33353.33 321.66 2358.19 28.91 2011-01-26 08:14:29.000 026 33353.32 321.67 2358.24 28.91 2011-01-26 08:14:30.000 026 33353.41 321.72 2358.19 28.91 2011-01-26 08:14:31.000 026 33353.29 321.75 2358.20 28.91 2011-01-26 08:14:32.000 026 33353.32 321.71 2358.22 28.91 2011-01-26 08:14:33.000 026 33353.33 321.76 2358.28 28.91 2011-01-26 08:14:34.000 026 33353.35 321.74 2358.20 28.91 2011-01-26 08:14:35.000 026 33353.32 321.77 2358.26 28.91 2011-01-26 08:14:36.000 026 33353.23 321.80 2358.30 28.91 2011-01-26 08:14:37.000 026 33353.31 321.83 2358.26 28.91 2011-01-26 08:14:38.000 026 33353.18 321.81 2358.20 28.91 2011-01-26 08:14:39.000 026 33353.32 321.79 2358.30 28.91 2011-01-26 08:14:40.000 026 33353.29 321.79 2358.26 28.91 2011-01-26 08:14:41.000 026 33353.30 321.79 2358.26 28.91 2011-01-26 08:14:42.000 026 33353.35 321.83 2358.28 28.91 2011-01-26 08:14:43.000 026 33353.32 321.86 2358.32 28.91 2011-01-26 08:14:44.000 026 33353.27 321.87 2358.29 28.91 2011-01-26 08:14:45.000 026 33353.33 321.88 2358.26 28.91 2011-01-26 08:14:46.000 026 33353.30 321.88 2358.34 28.91 2011-01-26 08:14:47.000 026 33353.18 321.84 2358.24 28.91 2011-01-26 08:14:48.000 026 33353.26 321.88 2358.26 28.91 2011-01-26 08:14:49.000 026 33353.26 321.87 2358.34 28.91 2011-01-26 08:14:50.000 026 33353.21 321.88 2358.30 28.91 2011-01-26 08:14:51.000 026 33353.25 321.92 2358.28 28.91 2011-01-26 08:14:52.000 026 33353.25 321.91 2358.31 28.91 2011-01-26 08:14:53.000 026 33353.14 321.89 2358.34 28.91 2011-01-26 08:14:54.000 026 33353.13 321.93 2358.28 28.91 2011-01-26 08:14:55.000 026 33353.28 321.90 2358.31 28.91 2011-01-26 08:14:56.000 026 33353.20 321.93 2358.27 28.91 2011-01-26 08:14:57.000 026 33353.27 321.97 2358.31 28.91 2011-01-26 08:14:58.000 026 33353.13 321.92 2358.39 28.91 2011-01-26 08:14:59.000 026 33353.21 321.93 2358.25 28.91 2011-01-26 08:15:00.000 026 33353.29 321.95 2358.31 28.91 2011-01-26 08:15:01.000 026 33353.16 321.95 2358.26 28.91 2011-01-26 08:15:02.000 026 33353.23 321.95 2358.25 28.91 2011-01-26 08:15:03.000 026 33353.21 321.97 2358.27 28.91 2011-01-26 08:15:04.000 026 33353.18 321.89 2358.25 28.91 2011-01-26 08:15:05.000 026 33353.26 321.91 2358.35 28.91 2011-01-26 08:15:06.000 026 33353.12 321.92 2358.31 28.91 2011-01-26 08:15:07.000 026 33353.24 321.94 2358.28 28.91 2011-01-26 08:15:08.000 026 33353.21 321.94 2358.28 28.91 2011-01-26 08:15:09.000 026 33353.22 321.93 2358.36 28.91 2011-01-26 08:15:10.000 026 33353.23 321.97 2358.34 28.91 2011-01-26 08:15:11.000 026 33353.19 321.97 2358.38 28.91 2011-01-26 08:15:12.000 026 33353.21 321.96 2358.25 28.91 2011-01-26 08:15:13.000 026 33353.26 321.98 2358.38 28.91 2011-01-26 08:15:14.000 026 33353.22 321.97 2358.28 28.91 2011-01-26 08:15:15.000 026 33353.21 321.95 2358.30 28.91 2011-01-26 08:15:16.000 026 33353.30 321.98 2358.32 28.91 2011-01-26 08:15:17.000 026 33353.26 322.02 2358.35 28.91 2011-01-26 08:15:18.000 026 33353.21 321.96 2358.26 28.91 2011-01-26 08:15:19.000 026 33353.23 321.97 2358.25 28.91 2011-01-26 08:15:20.000 026 33353.25 321.96 2358.23 28.91 2011-01-26 08:15:21.000 026 33353.23 321.96 2358.25 28.91 2011-01-26 08:15:22.000 026 33353.23 321.95 2358.24 28.91 2011-01-26 08:15:23.000 026 33353.29 321.95 2358.26 28.91 2011-01-26 08:15:24.000 026 33353.29 322.02 2358.25 28.91 2011-01-26 08:15:25.000 026 33353.30 322.00 2358.27 28.90 2011-01-26 08:15:26.000 026 33353.29 322.01 2358.24 28.91 2011-01-26 08:15:27.000 026 33353.27 322.00 2358.31 28.91 2011-01-26 08:15:28.000 026 33353.26 322.06 2358.30 28.90 2011-01-26 08:15:29.000 026 33353.38 321.99 2358.25 28.90 2011-01-26 08:15:30.000 026 33353.27 322.02 2358.32 28.91 2011-01-26 08:15:31.000 026 33353.41 322.03 2358.26 28.91 2011-01-26 08:15:32.000 026 33353.34 322.07 2358.22 28.90 2011-01-26 08:15:33.000 026 33353.33 322.07 2358.32 28.90 2011-01-26 08:15:34.000 026 33353.39 322.03 2358.30 28.90 2011-01-26 08:15:35.000 026 33353.31 322.07 2358.26 28.91 2011-01-26 08:15:36.000 026 33353.25 322.11 2358.33 28.91 2011-01-26 08:15:37.000 026 33353.40 322.11 2358.28 28.91 2011-01-26 08:15:38.000 026 33353.34 322.10 2358.26 28.90 2011-01-26 08:15:39.000 026 33353.34 322.12 2358.23 28.90 2011-01-26 08:15:40.000 026 33353.32 322.11 2358.27 28.90 2011-01-26 08:15:41.000 026 33353.26 322.13 2358.24 28.90 2011-01-26 08:15:42.000 026 33353.39 322.17 2358.24 28.91 2011-01-26 08:15:43.000 026 33353.34 322.17 2358.25 28.90 2011-01-26 08:15:44.000 026 33353.36 322.20 2358.27 28.91 2011-01-26 08:15:45.000 026 33353.41 322.17 2358.31 28.91 2011-01-26 08:15:46.000 026 33353.26 322.18 2358.24 28.90 2011-01-26 08:15:47.000 026 33353.24 322.15 2358.28 28.90 2011-01-26 08:15:48.000 026 33353.29 322.17 2358.27 28.91 2011-01-26 08:15:49.000 026 33353.36 322.18 2358.19 28.90 2011-01-26 08:15:50.000 026 33353.29 322.17 2358.19 28.91 2011-01-26 08:15:51.000 026 33353.29 322.16 2358.32 28.90 2011-01-26 08:15:52.000 026 33353.30 322.16 2358.26 28.90 2011-01-26 08:15:53.000 026 33353.26 322.17 2358.24 28.90 2011-01-26 08:15:54.000 026 33353.39 322.19 2358.30 28.90 2011-01-26 08:15:55.000 026 33353.26 322.20 2358.22 28.90 2011-01-26 08:15:56.000 026 33353.32 322.18 2358.29 28.90 2011-01-26 08:15:57.000 026 33353.36 322.24 2358.30 28.90 2011-01-26 08:15:58.000 026 33353.29 322.17 2358.33 28.90 2011-01-26 08:15:59.000 026 33353.34 322.19 2358.20 28.90 2011-01-26 08:16:00.000 026 33353.30 322.19 2358.29 28.90 2011-01-26 08:16:01.000 026 33353.37 322.20 2358.34 28.90 2011-01-26 08:16:02.000 026 33353.30 322.19 2358.27 28.90 2011-01-26 08:16:03.000 026 33353.36 322.27 2358.22 28.90 2011-01-26 08:16:04.000 026 33353.33 322.27 2358.22 28.90 2011-01-26 08:16:05.000 026 33353.43 322.26 2358.24 28.90 2011-01-26 08:16:06.000 026 33353.25 322.29 2358.28 28.90 2011-01-26 08:16:07.000 026 33353.34 322.29 2358.31 28.90 2011-01-26 08:16:08.000 026 33353.29 322.31 2358.30 28.90 2011-01-26 08:16:09.000 026 33353.30 322.27 2358.25 28.90 2011-01-26 08:16:10.000 026 33353.39 322.29 2358.23 28.90 2011-01-26 08:16:11.000 026 33353.29 322.30 2358.28 28.90 2011-01-26 08:16:12.000 026 33353.32 322.32 2358.27 28.90 2011-01-26 08:16:13.000 026 33353.35 322.26 2358.27 28.90 2011-01-26 08:16:14.000 026 33353.35 322.30 2358.30 28.90 2011-01-26 08:16:15.000 026 33353.32 322.31 2358.26 28.90 2011-01-26 08:16:16.000 026 33353.35 322.31 2358.32 28.90 2011-01-26 08:16:17.000 026 33353.35 322.28 2358.22 28.90 2011-01-26 08:16:18.000 026 33353.28 322.33 2358.24 28.90 2011-01-26 08:16:19.000 026 33353.28 322.31 2358.31 28.90 2011-01-26 08:16:20.000 026 33353.33 322.28 2358.30 28.90 2011-01-26 08:16:21.000 026 33353.30 322.31 2358.28 28.90 2011-01-26 08:16:22.000 026 33353.29 322.30 2358.30 28.90 2011-01-26 08:16:23.000 026 33353.24 322.31 2358.23 28.90 2011-01-26 08:16:24.000 026 33353.43 322.28 2358.34 28.90 2011-01-26 08:16:25.000 026 33353.32 322.32 2358.26 28.90 2011-01-26 08:16:26.000 026 33353.38 322.28 2358.24 28.90 2011-01-26 08:16:27.000 026 33353.43 322.29 2358.28 28.90 2011-01-26 08:16:28.000 026 33353.41 322.32 2358.25 28.90 2011-01-26 08:16:29.000 026 33353.46 322.33 2358.22 28.90 2011-01-26 08:16:30.000 026 33353.30 322.31 2358.30 28.90 2011-01-26 08:16:31.000 026 33353.45 322.36 2358.25 28.90 2011-01-26 08:16:32.000 026 33353.38 322.37 2358.22 28.90 2011-01-26 08:16:33.000 026 33353.44 322.36 2358.26 28.90 2011-01-26 08:16:34.000 026 33353.46 322.37 2358.24 28.90 2011-01-26 08:16:35.000 026 33353.43 322.34 2358.22 28.90 2011-01-26 08:16:36.000 026 33353.36 322.43 2358.11 28.90 2011-01-26 08:16:37.000 026 33353.43 322.37 2358.20 28.90 2011-01-26 08:16:38.000 026 33353.42 322.33 2358.22 28.90 2011-01-26 08:16:39.000 026 33353.45 322.38 2358.25 28.90 2011-01-26 08:16:40.000 026 33353.43 322.41 2358.22 28.90 2011-01-26 08:16:41.000 026 33353.43 322.37 2358.27 28.90 2011-01-26 08:16:42.000 026 33353.44 322.41 2358.22 28.90 2011-01-26 08:16:43.000 026 33353.43 322.38 2358.19 28.90 2011-01-26 08:16:44.000 026 33353.43 322.36 2358.14 28.90 2011-01-26 08:16:45.000 026 33353.57 322.38 2358.22 28.90 2011-01-26 08:16:46.000 026 33353.44 322.39 2358.17 28.90 2011-01-26 08:16:47.000 026 33353.57 322.45 2358.26 28.90 2011-01-26 08:16:48.000 026 33353.53 322.42 2358.26 28.90 2011-01-26 08:16:49.000 026 33353.54 322.38 2358.20 28.90 2011-01-26 08:16:50.000 026 33353.46 322.38 2358.19 28.90 2011-01-26 08:16:51.000 026 33353.51 322.41 2358.18 28.90 2011-01-26 08:16:52.000 026 33353.53 322.44 2358.16 28.90 2011-01-26 08:16:53.000 026 33353.54 322.36 2358.19 28.90 2011-01-26 08:16:54.000 026 33353.58 322.42 2358.29 28.90 2011-01-26 08:16:55.000 026 33353.53 322.41 2358.22 28.90 2011-01-26 08:16:56.000 026 33353.46 322.42 2358.20 28.90 2011-01-26 08:16:57.000 026 33353.55 322.39 2358.21 28.90 2011-01-26 08:16:58.000 026 33353.59 322.42 2358.15 28.90 2011-01-26 08:16:59.000 026 33353.51 322.41 2358.18 28.90 2011-01-26 08:17:00.000 026 33353.66 322.43 2358.13 28.90 2011-01-26 08:17:01.000 026 33353.56 322.42 2358.16 28.90 2011-01-26 08:17:02.000 026 33353.61 322.42 2358.04 28.90 2011-01-26 08:17:03.000 026 33353.59 322.42 2358.13 28.90 2011-01-26 08:17:04.000 026 33353.63 322.42 2358.19 28.90 2011-01-26 08:17:05.000 026 33353.69 322.38 2358.09 28.90 2011-01-26 08:17:06.000 026 33353.63 322.41 2358.09 28.90 2011-01-26 08:17:07.000 026 33353.65 322.38 2358.12 28.90 2011-01-26 08:17:08.000 026 33353.66 322.39 2358.09 28.90 2011-01-26 08:17:09.000 026 33353.66 322.44 2358.07 28.90 2011-01-26 08:17:10.000 026 33353.72 322.40 2358.17 28.90 2011-01-26 08:17:11.000 026 33353.75 322.40 2358.04 28.90 2011-01-26 08:17:12.000 026 33353.75 322.32 2358.15 28.90 2011-01-26 08:17:13.000 026 33353.77 322.35 2358.03 28.90 2011-01-26 08:17:14.000 026 33353.69 322.33 2358.10 28.90 2011-01-26 08:17:15.000 026 33353.63 322.37 2358.13 28.90 2011-01-26 08:17:16.000 026 33353.77 322.36 2358.05 28.90 2011-01-26 08:17:17.000 026 33353.73 322.41 2358.18 28.90 2011-01-26 08:17:18.000 026 33353.63 322.37 2358.16 28.90 2011-01-26 08:17:19.000 026 33353.80 322.34 2358.17 28.90 2011-01-26 08:17:20.000 026 33353.73 322.33 2358.07 28.90 2011-01-26 08:17:21.000 026 33353.82 322.36 2358.04 28.90 2011-01-26 08:17:22.000 026 33353.76 322.38 2358.05 28.90 2011-01-26 08:17:23.000 026 33353.78 322.38 2358.12 28.90 2011-01-26 08:17:24.000 026 33353.76 322.36 2357.98 28.90 2011-01-26 08:17:25.000 026 33353.79 322.36 2358.15 28.90 2011-01-26 08:17:26.000 026 33353.81 322.38 2358.11 28.90 2011-01-26 08:17:27.000 026 33353.83 322.35 2357.98 28.90 2011-01-26 08:17:28.000 026 33353.86 322.36 2357.95 28.90 2011-01-26 08:17:29.000 026 33353.84 322.38 2357.99 28.90 2011-01-26 08:17:30.000 026 33353.86 322.41 2358.01 28.90 2011-01-26 08:17:31.000 026 33353.89 322.40 2357.99 28.90 2011-01-26 08:17:32.000 026 33353.88 322.39 2357.98 28.90 2011-01-26 08:17:33.000 026 33353.91 322.39 2358.03 28.90 2011-01-26 08:17:34.000 026 33353.92 322.40 2357.99 28.90 2011-01-26 08:17:35.000 026 33353.88 322.41 2358.02 28.90 2011-01-26 08:17:36.000 026 33353.94 322.39 2357.84 28.90 2011-01-26 08:17:37.000 026 33353.90 322.44 2357.99 28.90 2011-01-26 08:17:38.000 026 33353.89 322.39 2357.89 28.90 2011-01-26 08:17:39.000 026 33353.94 322.41 2357.88 28.90 2011-01-26 08:17:40.000 026 33353.98 322.44 2357.91 28.90 2011-01-26 08:17:41.000 026 33353.87 322.38 2358.02 28.90 2011-01-26 08:17:42.000 026 33354.03 322.48 2357.88 28.90 2011-01-26 08:17:43.000 026 33354.03 322.46 2357.89 28.90 2011-01-26 08:17:44.000 026 33354.00 322.41 2357.88 28.90 2011-01-26 08:17:45.000 026 33353.99 322.39 2357.88 28.90 2011-01-26 08:17:46.000 026 33354.05 322.46 2357.97 28.90 2011-01-26 08:17:47.000 026 33353.99 322.38 2357.84 28.90 2011-01-26 08:17:48.000 026 33354.05 322.42 2357.96 28.90 2011-01-26 08:17:49.000 026 33354.04 322.33 2357.94 28.90 2011-01-26 08:17:50.000 026 33354.00 322.34 2357.96 28.90 2011-01-26 08:17:51.000 026 33354.10 322.40 2357.93 28.90 2011-01-26 08:17:52.000 026 33354.13 322.41 2357.86 28.90 2011-01-26 08:17:53.000 026 33354.07 322.43 2357.88 28.90 2011-01-26 08:17:54.000 026 33354.11 322.40 2357.88 28.90 2011-01-26 08:17:55.000 026 33354.15 322.36 2357.81 28.90 2011-01-26 08:17:56.000 026 33354.11 322.36 2357.89 28.90 2011-01-26 08:17:57.000 026 33354.10 322.39 2357.83 28.90 2011-01-26 08:17:58.000 026 33354.12 322.37 2357.87 28.90 2011-01-26 08:17:59.000 026 33354.17 322.37 2357.81 28.90 2011-01-26 08:18:00.000 026 33354.17 322.37 2357.79 28.90 2011-01-26 08:18:01.000 026 33354.13 322.38 2357.82 28.90 2011-01-26 08:18:02.000 026 33354.09 322.36 2357.81 28.90 2011-01-26 08:18:03.000 026 33354.11 322.36 2357.78 28.90 2011-01-26 08:18:04.000 026 33354.24 322.35 2357.81 28.90 2011-01-26 08:18:05.000 026 33354.14 322.36 2357.72 28.90 2011-01-26 08:18:06.000 026 33354.16 322.38 2357.81 28.90 2011-01-26 08:18:07.000 026 33354.23 322.42 2357.78 28.90 2011-01-26 08:18:08.000 026 33354.16 322.40 2357.70 28.90 2011-01-26 08:18:09.000 026 33354.23 322.37 2357.76 28.90 2011-01-26 08:18:10.000 026 33354.24 322.37 2357.76 28.90 2011-01-26 08:18:11.000 026 33354.26 322.35 2357.74 28.90 2011-01-26 08:18:12.000 026 33354.26 322.39 2357.70 28.90 2011-01-26 08:18:13.000 026 33354.29 322.37 2357.74 28.90 2011-01-26 08:18:14.000 026 33354.33 322.35 2357.78 28.90 2011-01-26 08:18:15.000 026 33354.28 322.37 2357.72 28.90 2011-01-26 08:18:16.000 026 33354.33 322.36 2357.72 28.90 2011-01-26 08:18:17.000 026 33354.31 322.36 2357.72 28.90 2011-01-26 08:18:18.000 026 33354.31 322.39 2357.67 28.90 2011-01-26 08:18:19.000 026 33354.35 322.41 2357.66 28.90 2011-01-26 08:18:20.000 026 33354.48 322.41 2357.72 28.90 2011-01-26 08:18:21.000 026 33354.37 322.39 2357.68 28.90 2011-01-26 08:18:22.000 026 33354.35 322.38 2357.66 28.90 2011-01-26 08:18:23.000 026 33354.36 322.38 2357.70 28.90 2011-01-26 08:18:24.000 026 33354.42 322.39 2357.72 28.90 2011-01-26 08:18:25.000 026 33354.41 322.37 2357.63 28.90 2011-01-26 08:18:26.000 026 33354.44 322.39 2357.69 28.90 2011-01-26 08:18:27.000 026 33354.47 322.40 2357.67 28.90 2011-01-26 08:18:28.000 026 33354.53 322.35 2357.63 28.90 2011-01-26 08:18:29.000 026 33354.44 322.36 2357.55 28.90 2011-01-26 08:18:30.000 026 33354.51 322.32 2357.69 28.90 2011-01-26 08:18:31.000 026 33354.44 322.35 2357.63 28.90 2011-01-26 08:18:32.000 026 33354.38 322.33 2357.59 28.90 2011-01-26 08:18:33.000 026 33354.47 322.32 2357.57 28.90 2011-01-26 08:18:34.000 026 33354.59 322.36 2357.61 28.90 2011-01-26 08:18:35.000 026 33354.48 322.35 2357.68 28.90 2011-01-26 08:18:36.000 026 33354.52 322.28 2357.51 28.90 2011-01-26 08:18:37.000 026 33354.50 322.35 2357.58 28.90 2011-01-26 08:18:38.000 026 33354.57 322.34 2357.59 28.90 2011-01-26 08:18:39.000 026 33354.56 322.32 2357.52 28.90 2011-01-26 08:18:40.000 026 33354.54 322.33 2357.61 28.90 2011-01-26 08:18:41.000 026 33354.59 322.37 2357.54 28.90 2011-01-26 08:18:42.000 026 33354.51 322.34 2357.49 28.90 2011-01-26 08:18:43.000 026 33354.62 322.36 2357.48 28.90 2011-01-26 08:18:44.000 026 33354.56 322.35 2357.55 28.90 2011-01-26 08:18:45.000 026 33354.56 322.33 2357.42 28.90 2011-01-26 08:18:46.000 026 33354.59 322.31 2357.47 28.90 2011-01-26 08:18:47.000 026 33354.62 322.40 2357.51 28.90 2011-01-26 08:18:48.000 026 33354.68 322.39 2357.48 28.90 2011-01-26 08:18:49.000 026 33354.68 322.38 2357.48 28.90 2011-01-26 08:18:50.000 026 33354.64 322.39 2357.45 28.90 2011-01-26 08:18:51.000 026 33354.60 322.40 2357.46 28.90 2011-01-26 08:18:52.000 026 33354.66 322.38 2357.32 28.90 2011-01-26 08:18:53.000 026 33354.76 322.40 2357.45 28.90 2011-01-26 08:18:54.000 026 33354.65 322.38 2357.41 28.90 2011-01-26 08:18:55.000 026 33354.64 322.38 2357.42 28.90 2011-01-26 08:18:56.000 026 33354.76 322.38 2357.47 28.90 2011-01-26 08:18:57.000 026 33354.78 322.41 2357.44 28.90 2011-01-26 08:18:58.000 026 33354.78 322.40 2357.43 28.90 2011-01-26 08:18:59.000 026 33354.71 322.39 2357.43 28.90 2011-01-26 08:19:00.000 026 33354.72 322.39 2357.38 28.90 2011-01-26 08:19:01.000 026 33354.66 322.41 2357.42 28.90 2011-01-26 08:19:02.000 026 33354.85 322.40 2357.37 28.90 2011-01-26 08:19:03.000 026 33354.69 322.42 2357.35 28.90 2011-01-26 08:19:04.000 026 33354.78 322.42 2357.39 28.90 2011-01-26 08:19:05.000 026 33354.79 322.44 2357.39 28.90 2011-01-26 08:19:06.000 026 33354.74 322.38 2357.33 28.90 2011-01-26 08:19:07.000 026 33354.85 322.39 2357.29 28.90 2011-01-26 08:19:08.000 026 33354.79 322.42 2357.35 28.90 2011-01-26 08:19:09.000 026 33354.80 322.41 2357.33 28.90 2011-01-26 08:19:10.000 026 33354.84 322.44 2357.35 28.90 2011-01-26 08:19:11.000 026 33354.84 322.44 2357.48 28.90 2011-01-26 08:19:12.000 026 33354.78 322.46 2357.39 28.90 2011-01-26 08:19:13.000 026 33354.88 322.43 2357.32 28.90 2011-01-26 08:19:14.000 026 33354.89 322.45 2357.29 28.90 2011-01-26 08:19:15.000 026 33354.82 322.45 2357.28 28.90 2011-01-26 08:19:16.000 026 33354.82 322.43 2357.30 28.90 2011-01-26 08:19:17.000 026 33354.88 322.44 2357.32 28.90 2011-01-26 08:19:18.000 026 33354.87 322.44 2357.26 28.90 2011-01-26 08:19:19.000 026 33354.93 322.46 2357.32 28.90 2011-01-26 08:19:20.000 026 33354.84 322.44 2357.34 28.90 2011-01-26 08:19:21.000 026 33354.84 322.44 2357.34 28.90 2011-01-26 08:19:22.000 026 33354.91 322.42 2357.31 28.90 2011-01-26 08:19:23.000 026 33354.91 322.44 2357.25 28.90 2011-01-26 08:19:24.000 026 33354.91 322.47 2357.22 28.90 2011-01-26 08:19:25.000 026 33354.90 322.41 2357.26 28.90 2011-01-26 08:19:26.000 026 33354.84 322.41 2357.29 28.90 2011-01-26 08:19:27.000 026 33354.94 322.38 2357.29 28.90 2011-01-26 08:19:28.000 026 33354.92 322.43 2357.25 28.90 2011-01-26 08:19:29.000 026 33355.02 322.42 2357.30 28.90 2011-01-26 08:19:30.000 026 33355.01 322.42 2357.25 28.90 2011-01-26 08:19:31.000 026 33354.94 322.43 2357.36 28.90 2011-01-26 08:19:32.000 026 33355.01 322.44 2357.22 28.90 2011-01-26 08:19:33.000 026 33354.90 322.43 2357.23 28.90 2011-01-26 08:19:34.000 026 33355.02 322.38 2357.28 28.90 2011-01-26 08:19:35.000 026 33355.06 322.44 2357.19 28.90 2011-01-26 08:19:36.000 026 33354.92 322.42 2357.22 28.90 2011-01-26 08:19:37.000 026 33355.07 322.35 2357.28 28.90 2011-01-26 08:19:38.000 026 33355.07 322.44 2357.19 28.90 2011-01-26 08:19:39.000 026 33355.00 322.41 2357.19 28.90 2011-01-26 08:19:40.000 026 33355.06 322.40 2357.11 28.90 2011-01-26 08:19:41.000 026 33355.16 322.39 2357.19 28.90 2011-01-26 08:19:42.000 026 33355.04 322.40 2357.15 28.90 2011-01-26 08:19:43.000 026 33355.10 322.38 2357.15 28.90 2011-01-26 08:19:44.000 026 33355.13 322.38 2357.21 28.90 2011-01-26 08:19:45.000 026 33355.10 322.39 2357.09 28.90 2011-01-26 08:19:46.000 026 33355.15 322.42 2357.26 28.90 2011-01-26 08:19:47.000 026 33355.16 322.36 2357.09 28.90 2011-01-26 08:19:48.000 026 33355.12 322.40 2357.15 28.90 2011-01-26 08:19:49.000 026 33355.21 322.38 2357.17 28.90 2011-01-26 08:19:50.000 026 33355.26 322.38 2357.16 28.90 2011-01-26 08:19:51.000 026 33355.28 322.37 2357.20 28.90 2011-01-26 08:19:52.000 026 33355.22 322.36 2357.13 28.90 2011-01-26 08:19:53.000 026 33355.28 322.35 2357.10 28.90 2011-01-26 08:19:54.000 026 33355.33 322.38 2357.04 28.90 2011-01-26 08:19:55.000 026 33355.21 322.33 2357.13 28.90 2011-01-26 08:19:56.000 026 33355.26 322.32 2357.03 28.90 2011-01-26 08:19:57.000 026 33355.21 322.34 2357.05 28.90 2011-01-26 08:19:58.000 026 33355.31 322.33 2357.04 28.90 2011-01-26 08:19:59.000 026 33355.38 322.37 2357.05 28.90 2011-01-26 08:20:00.000 026 33355.29 322.36 2357.05 28.90 2011-01-26 08:20:01.000 026 33355.43 322.35 2357.14 28.90 2011-01-26 08:20:02.000 026 33355.41 322.35 2357.09 28.90 2011-01-26 08:20:03.000 026 33355.34 322.35 2357.06 28.90 2011-01-26 08:20:04.000 026 33355.35 322.33 2357.07 28.90 2011-01-26 08:20:05.000 026 33355.44 322.40 2357.04 28.90 2011-01-26 08:20:06.000 026 33355.31 322.34 2357.01 28.90 2011-01-26 08:20:07.000 026 33355.49 322.38 2357.04 28.90 2011-01-26 08:20:08.000 026 33355.41 322.35 2356.98 28.90 2011-01-26 08:20:09.000 026 33355.49 322.36 2357.03 28.90 2011-01-26 08:20:10.000 026 33355.44 322.40 2357.02 28.90 2011-01-26 08:20:11.000 026 33355.43 322.35 2356.98 28.90 2011-01-26 08:20:12.000 026 33355.37 322.39 2356.97 28.90 2011-01-26 08:20:13.000 026 33355.51 322.37 2356.94 28.90 2011-01-26 08:20:14.000 026 33355.41 322.38 2356.90 28.90 2011-01-26 08:20:15.000 026 33355.46 322.37 2356.86 28.90 2011-01-26 08:20:16.000 026 33355.51 322.38 2356.93 28.90 2011-01-26 08:20:17.000 026 33355.58 322.35 2356.95 28.90 2011-01-26 08:20:18.000 026 33355.45 322.41 2356.88 28.90 2011-01-26 08:20:19.000 026 33355.47 322.37 2356.87 28.90 2011-01-26 08:20:20.000 026 33355.46 322.41 2356.97 28.90 2011-01-26 08:20:21.000 026 33355.46 322.38 2356.96 28.90 2011-01-26 08:20:22.000 026 33355.50 322.42 2356.92 28.90 2011-01-26 08:20:23.000 026 33355.50 322.37 2356.94 28.90 2011-01-26 08:20:24.000 026 33355.57 322.37 2356.94 28.90 2011-01-26 08:20:25.000 026 33355.62 322.40 2356.87 28.90 2011-01-26 08:20:26.000 026 33355.59 322.38 2356.88 28.90 2011-01-26 08:20:27.000 026 33355.64 322.40 2356.85 28.90 2011-01-26 08:20:28.000 026 33355.59 322.42 2356.86 28.90 2011-01-26 08:20:29.000 026 33355.60 322.41 2356.83 28.90 2011-01-26 08:20:30.000 026 33355.59 322.38 2356.93 28.90 2011-01-26 08:20:31.000 026 33355.62 322.38 2356.85 28.90 2011-01-26 08:20:32.000 026 33355.56 322.37 2356.83 28.90 2011-01-26 08:20:33.000 026 33355.59 322.34 2356.86 28.90 2011-01-26 08:20:34.000 026 33355.65 322.44 2356.82 28.90 2011-01-26 08:20:35.000 026 33355.65 322.41 2356.85 28.90 2011-01-26 08:20:36.000 026 33355.55 322.43 2356.81 28.90 2011-01-26 08:20:37.000 026 33355.57 322.43 2356.80 28.90 2011-01-26 08:20:38.000 026 33355.66 322.40 2356.83 28.90 2011-01-26 08:20:39.000 026 33355.67 322.41 2356.88 28.90 2011-01-26 08:20:40.000 026 33355.65 322.43 2356.83 28.90 2011-01-26 08:20:41.000 026 33355.66 322.46 2356.87 28.90 2011-01-26 08:20:42.000 026 33355.65 322.42 2356.86 28.90 2011-01-26 08:20:43.000 026 33355.68 322.44 2356.80 28.90 2011-01-26 08:20:44.000 026 33355.67 322.42 2356.76 28.90 2011-01-26 08:20:45.000 026 33355.65 322.44 2356.73 28.90 2011-01-26 08:20:46.000 026 33355.69 322.43 2356.70 28.90 2011-01-26 08:20:47.000 026 33355.65 322.46 2356.76 28.90 2011-01-26 08:20:48.000 026 33355.75 322.41 2356.81 28.90 2011-01-26 08:20:49.000 026 33355.69 322.43 2356.76 28.90 2011-01-26 08:20:50.000 026 33355.57 322.43 2356.88 28.90 2011-01-26 08:20:51.000 026 33355.63 322.44 2356.76 28.90 2011-01-26 08:20:52.000 026 33355.76 322.47 2356.81 28.90 2011-01-26 08:20:53.000 026 33355.79 322.44 2356.71 28.90 2011-01-26 08:20:54.000 026 33355.73 322.47 2356.72 28.90 2011-01-26 08:20:55.000 026 33355.70 322.44 2356.78 28.90 2011-01-26 08:20:56.000 026 33355.69 322.44 2356.78 28.90 2011-01-26 08:20:57.000 026 33355.73 322.46 2356.78 28.90 2011-01-26 08:20:58.000 026 33355.79 322.45 2356.69 28.90 2011-01-26 08:20:59.000 026 33355.79 322.49 2356.66 28.90 2011-01-26 08:21:00.000 026 33355.71 322.47 2356.74 28.90 2011-01-26 08:21:01.000 026 33355.84 322.44 2356.76 28.90 2011-01-26 08:21:02.000 026 33355.83 322.50 2356.74 28.90 2011-01-26 08:21:03.000 026 33355.76 322.51 2356.76 28.90 2011-01-26 08:21:04.000 026 33355.75 322.49 2356.70 28.90 2011-01-26 08:21:05.000 026 33355.75 322.54 2356.68 28.90 2011-01-26 08:21:06.000 026 33355.74 322.47 2356.78 28.90 2011-01-26 08:21:07.000 026 33355.78 322.51 2356.70 28.90 2011-01-26 08:21:08.000 026 33355.79 322.50 2356.68 28.90 2011-01-26 08:21:09.000 026 33355.75 322.48 2356.72 28.90 2011-01-26 08:21:10.000 026 33355.79 322.51 2356.68 28.90 2011-01-26 08:21:11.000 026 33355.77 322.50 2356.65 28.90 2011-01-26 08:21:12.000 026 33355.76 322.53 2356.75 28.90 2011-01-26 08:21:13.000 026 33355.83 322.52 2356.66 28.90 2011-01-26 08:21:14.000 026 33355.80 322.53 2356.67 28.90 2011-01-26 08:21:15.000 026 33355.78 322.50 2356.67 28.90 2011-01-26 08:21:16.000 026 33355.78 322.48 2356.73 28.90 2011-01-26 08:21:17.000 026 33355.89 322.53 2356.75 28.90 2011-01-26 08:21:18.000 026 33355.78 322.48 2356.65 28.90 2011-01-26 08:21:19.000 026 33355.82 322.57 2356.66 28.90 2011-01-26 08:21:20.000 026 33355.93 322.56 2356.69 28.90 2011-01-26 08:21:21.000 026 33355.82 322.52 2356.68 28.90 2011-01-26 08:21:22.000 026 33355.87 322.51 2356.70 28.90 2011-01-26 08:21:23.000 026 33355.84 322.51 2356.65 28.90 2011-01-26 08:21:24.000 026 33355.94 322.51 2356.71 28.90 2011-01-26 08:21:25.000 026 33355.82 322.58 2356.59 28.90 2011-01-26 08:21:26.000 026 33355.97 322.53 2356.68 28.90 2011-01-26 08:21:27.000 026 33355.92 322.49 2356.67 28.90 2011-01-26 08:21:28.000 026 33355.93 322.49 2356.61 28.90 2011-01-26 08:21:29.000 026 33355.96 322.53 2356.63 28.90 2011-01-26 08:21:30.000 026 33355.94 322.54 2356.70 28.90 2011-01-26 08:21:31.000 026 33355.89 322.50 2356.49 28.90 2011-01-26 08:21:32.000 026 33356.06 322.54 2356.58 28.90 2011-01-26 08:21:33.000 026 33355.90 322.51 2356.58 28.90 2011-01-26 08:21:34.000 026 33355.96 322.56 2356.57 28.90 2011-01-26 08:21:35.000 026 33355.95 322.51 2356.55 28.90 2011-01-26 08:21:36.000 026 33355.90 322.57 2356.61 28.90 2011-01-26 08:21:37.000 026 33355.94 322.54 2356.64 28.90 2011-01-26 08:21:38.000 026 33356.00 322.52 2356.63 28.90 2011-01-26 08:21:39.000 026 33355.97 322.50 2356.60 28.90 2011-01-26 08:21:40.000 026 33355.99 322.57 2356.65 28.90 2011-01-26 08:21:41.000 026 33356.00 322.56 2356.50 28.90 2011-01-26 08:21:42.000 026 33356.00 322.50 2356.52 28.90 2011-01-26 08:21:43.000 026 33356.11 322.56 2356.63 28.90 2011-01-26 08:21:44.000 026 33356.00 322.61 2356.55 28.90 2011-01-26 08:21:45.000 026 33356.02 322.55 2356.54 28.90 2011-01-26 08:21:46.000 026 33356.01 322.55 2356.48 28.90 2011-01-26 08:21:47.000 026 33356.06 322.53 2356.60 28.90 2011-01-26 08:21:48.000 026 33356.01 322.51 2356.58 28.90 2011-01-26 08:21:49.000 026 33355.95 322.52 2356.51 28.90 2011-01-26 08:21:50.000 026 33356.16 322.57 2356.49 28.90 2011-01-26 08:21:51.000 026 33356.06 322.58 2356.52 28.90 2011-01-26 08:21:52.000 026 33356.12 322.56 2356.53 28.90 2011-01-26 08:21:53.000 026 33356.06 322.58 2356.57 28.90 2011-01-26 08:21:54.000 026 33356.06 322.59 2356.49 28.90 2011-01-26 08:21:55.000 026 33356.11 322.55 2356.45 28.90 2011-01-26 08:21:56.000 026 33356.18 322.59 2356.55 28.90 2011-01-26 08:21:57.000 026 33356.11 322.61 2356.60 28.90 2011-01-26 08:21:58.000 026 33356.11 322.64 2356.53 28.90 2011-01-26 08:21:59.000 026 33356.00 322.60 2356.55 28.90 2011-01-26 08:22:00.000 026 33356.10 322.63 2356.49 28.90 2011-01-26 08:22:01.000 026 33356.11 322.65 2356.40 28.90 2011-01-26 08:22:02.000 026 33356.10 322.62 2356.43 28.90 2011-01-26 08:22:03.000 026 33356.12 322.63 2356.48 28.90 2011-01-26 08:22:04.000 026 33356.19 322.64 2356.46 28.90 2011-01-26 08:22:05.000 026 33356.19 322.60 2356.50 28.90 2011-01-26 08:22:06.000 026 33356.09 322.64 2356.38 28.90 2011-01-26 08:22:07.000 026 33356.21 322.66 2356.54 28.90 2011-01-26 08:22:08.000 026 33356.08 322.60 2356.49 28.90 2011-01-26 08:22:09.000 026 33356.08 322.61 2356.56 28.90 2011-01-26 08:22:10.000 026 33356.15 322.66 2356.61 28.90 2011-01-26 08:22:11.000 026 33356.22 322.68 2356.52 28.90 2011-01-26 08:22:12.000 026 33356.05 322.66 2356.45 28.90 2011-01-26 08:22:13.000 026 33356.25 322.68 2356.47 28.90 2011-01-26 08:22:14.000 026 33356.16 322.63 2356.53 28.90 2011-01-26 08:22:15.000 026 33356.12 322.60 2356.44 28.90 2011-01-26 08:22:16.000 026 33356.17 322.64 2356.52 28.90 2011-01-26 08:22:17.000 026 33356.11 322.64 2356.43 28.90 2011-01-26 08:22:18.000 026 33356.11 322.67 2356.49 28.90 2011-01-26 08:22:19.000 026 33356.08 322.67 2356.55 28.90 2011-01-26 08:22:20.000 026 33356.05 322.68 2356.47 28.90 2011-01-26 08:22:21.000 026 33356.09 322.68 2356.52 28.90 2011-01-26 08:22:22.000 026 33356.14 322.71 2356.57 28.90 2011-01-26 08:22:23.000 026 33356.11 322.73 2356.46 28.90 2011-01-26 08:22:24.000 026 33356.15 322.69 2356.54 28.90 2011-01-26 08:22:25.000 026 33356.15 322.75 2356.53 28.90 2011-01-26 08:22:26.000 026 33356.13 322.70 2356.45 28.90 2011-01-26 08:22:27.000 026 33356.05 322.72 2356.48 28.90 2011-01-26 08:22:28.000 026 33356.16 322.75 2356.51 28.90 2011-01-26 08:22:29.000 026 33356.16 322.72 2356.48 28.90 2011-01-26 08:22:30.000 026 33356.05 322.71 2356.50 28.90 2011-01-26 08:22:31.000 026 33356.18 322.73 2356.53 28.90 2011-01-26 08:22:32.000 026 33356.12 322.73 2356.48 28.90 2011-01-26 08:22:33.000 026 33356.16 322.73 2356.56 28.90 2011-01-26 08:22:34.000 026 33356.16 322.74 2356.51 28.90 2011-01-26 08:22:35.000 026 33356.15 322.73 2356.58 28.90 2011-01-26 08:22:36.000 026 33356.14 322.74 2356.42 28.90 2011-01-26 08:22:37.000 026 33356.17 322.75 2356.43 28.90 2011-01-26 08:22:38.000 026 33356.21 322.74 2356.49 28.90 2011-01-26 08:22:39.000 026 33356.12 322.69 2356.46 28.90 2011-01-26 08:22:40.000 026 33356.14 322.76 2356.48 28.90 2011-01-26 08:22:41.000 026 33356.15 322.73 2356.53 28.90 2011-01-26 08:22:42.000 026 33356.05 322.75 2356.48 28.90 2011-01-26 08:22:43.000 026 33356.11 322.77 2356.40 28.90 2011-01-26 08:22:44.000 026 33356.25 322.78 2356.46 28.90 2011-01-26 08:22:45.000 026 33356.19 322.75 2356.48 28.90 2011-01-26 08:22:46.000 026 33356.24 322.78 2356.42 28.90 2011-01-26 08:22:47.000 026 33356.19 322.79 2356.42 28.90 2011-01-26 08:22:48.000 026 33356.14 322.76 2356.43 28.90 2011-01-26 08:22:49.000 026 33356.15 322.76 2356.38 28.90 2011-01-26 08:22:50.000 026 33356.18 322.79 2356.38 28.90 2011-01-26 08:22:51.000 026 33356.23 322.79 2356.43 28.90 2011-01-26 08:22:52.000 026 33356.09 322.76 2356.43 28.90 2011-01-26 08:22:53.000 026 33356.24 322.79 2356.49 28.90 2011-01-26 08:22:54.000 026 33356.11 322.80 2356.48 28.90 2011-01-26 08:22:55.000 026 33356.21 322.76 2356.46 28.90 2011-01-26 08:22:56.000 026 33356.21 322.79 2356.43 28.90 2011-01-26 08:22:57.000 026 33356.18 322.77 2356.45 28.90 2011-01-26 08:22:58.000 026 33356.18 322.82 2356.32 28.90 2011-01-26 08:22:59.000 026 33356.11 322.80 2356.47 28.90 2011-01-26 08:23:00.000 026 33356.24 322.83 2356.42 28.90 2011-01-26 08:23:01.000 026 33356.19 322.78 2356.33 28.90 2011-01-26 08:23:02.000 026 33356.14 322.84 2356.37 28.90 2011-01-26 08:23:03.000 026 33356.16 322.80 2356.32 28.90 2011-01-26 08:23:04.000 026 33356.18 322.81 2356.42 28.90 2011-01-26 08:23:05.000 026 33356.21 322.87 2356.36 28.90 2011-01-26 08:23:06.000 026 33356.21 322.84 2356.45 28.90 2011-01-26 08:23:07.000 026 33356.19 322.87 2356.42 28.90 2011-01-26 08:23:08.000 026 33356.22 322.86 2356.43 28.90 2011-01-26 08:23:09.000 026 33356.12 322.87 2356.41 28.90 2011-01-26 08:23:10.000 026 33356.15 322.88 2356.41 28.90 2011-01-26 08:23:11.000 026 33356.19 322.89 2356.45 28.90 2011-01-26 08:23:12.000 026 33356.17 322.87 2356.41 28.90 2011-01-26 08:23:13.000 026 33356.22 322.87 2356.48 28.90 2011-01-26 08:23:14.000 026 33356.25 322.86 2356.35 28.90 2011-01-26 08:23:15.000 026 33356.22 322.82 2356.42 28.90 2011-01-26 08:23:16.000 026 33356.17 322.89 2356.45 28.90 2011-01-26 08:23:17.000 026 33356.24 322.86 2356.43 28.90 2011-01-26 08:23:18.000 026 33356.21 322.95 2356.43 28.90 2011-01-26 08:23:19.000 026 33356.21 322.92 2356.45 28.90 2011-01-26 08:23:20.000 026 33356.24 322.93 2356.40 28.90 2011-01-26 08:23:21.000 026 33356.17 322.91 2356.45 28.90 2011-01-26 08:23:22.000 026 33356.21 322.93 2356.44 28.90 2011-01-26 08:23:23.000 026 33356.14 322.91 2356.41 28.90 2011-01-26 08:23:24.000 026 33356.15 322.93 2356.45 28.90 2011-01-26 08:23:25.000 026 33356.19 322.97 2356.36 28.90 2011-01-26 08:23:26.000 026 33356.18 322.95 2356.42 28.90 2011-01-26 08:23:27.000 026 33356.14 322.92 2356.47 28.90 2011-01-26 08:23:28.000 026 33356.23 322.97 2356.39 28.90 2011-01-26 08:23:29.000 026 33356.17 322.93 2356.44 28.90 2011-01-26 08:23:30.000 026 33356.22 322.95 2356.39 28.90 2011-01-26 08:23:31.000 026 33356.24 322.96 2356.30 28.90 2011-01-26 08:23:32.000 026 33356.15 322.99 2356.37 28.90 2011-01-26 08:23:33.000 026 33356.25 322.98 2356.38 28.90 2011-01-26 08:23:34.000 026 33356.16 322.99 2356.47 28.90 2011-01-26 08:23:35.000 026 33356.23 323.02 2356.38 28.90 2011-01-26 08:23:36.000 026 33356.23 322.96 2356.45 28.90 2011-01-26 08:23:37.000 026 33356.24 322.99 2356.47 28.90 2011-01-26 08:23:38.000 026 33356.18 323.01 2356.38 28.90 2011-01-26 08:23:39.000 026 33356.14 323.00 2356.48 28.90 2011-01-26 08:23:40.000 026 33356.27 323.03 2356.42 28.90 2011-01-26 08:23:41.000 026 33356.17 323.07 2356.38 28.90 2011-01-26 08:23:42.000 026 33356.12 323.03 2356.43 28.90 2011-01-26 08:23:43.000 026 33356.15 323.03 2356.39 28.90 2011-01-26 08:23:44.000 026 33356.19 323.04 2356.35 28.90 2011-01-26 08:23:45.000 026 33356.14 323.03 2356.38 28.90 2011-01-26 08:23:46.000 026 33356.30 323.03 2356.42 28.90 2011-01-26 08:23:47.000 026 33356.17 323.06 2356.46 28.90 2011-01-26 08:23:48.000 026 33356.14 323.03 2356.38 28.90 2011-01-26 08:23:49.000 026 33356.25 323.03 2356.46 28.90 2011-01-26 08:23:50.000 026 33356.12 323.04 2356.42 28.90 2011-01-26 08:23:51.000 026 33356.14 323.07 2356.45 28.90 2011-01-26 08:23:52.000 026 33356.18 323.09 2356.38 28.90 2011-01-26 08:23:53.000 026 33356.18 323.07 2356.40 28.90 2011-01-26 08:23:54.000 026 33356.21 323.03 2356.40 28.90 2011-01-26 08:23:55.000 026 33356.17 323.07 2356.37 28.90 2011-01-26 08:23:56.000 026 33356.12 323.06 2356.45 28.90 2011-01-26 08:23:57.000 026 33356.22 323.05 2356.42 28.90 2011-01-26 08:23:58.000 026 33356.24 323.07 2356.37 28.90 2011-01-26 08:23:59.000 026 33356.17 323.08 2356.41 28.90 2011-01-26 08:24:00.000 026 33356.12 323.08 2356.43 28.90 2011-01-26 08:24:01.000 026 33356.15 323.10 2356.39 28.90 2011-01-26 08:24:02.000 026 33356.19 323.10 2356.38 28.90 2011-01-26 08:24:03.000 026 33356.12 323.12 2356.45 28.90 2011-01-26 08:24:04.000 026 33356.19 323.11 2356.48 28.90 2011-01-26 08:24:05.000 026 33356.17 323.09 2356.41 28.90 2011-01-26 08:24:06.000 026 33356.18 323.12 2356.37 28.90 2011-01-26 08:24:07.000 026 33356.06 323.13 2356.39 28.90 2011-01-26 08:24:08.000 026 33356.28 323.12 2356.47 28.90 2011-01-26 08:24:09.000 026 33356.16 323.09 2356.42 28.90 2011-01-26 08:24:10.000 026 33356.28 323.12 2356.42 28.90 2011-01-26 08:24:11.000 026 33356.24 323.14 2356.43 28.90 2011-01-26 08:24:12.000 026 33356.27 323.14 2356.42 28.90 2011-01-26 08:24:13.000 026 33356.24 323.16 2356.39 28.90 2011-01-26 08:24:14.000 026 33356.13 323.10 2356.44 28.89 2011-01-26 08:24:15.000 026 33356.16 323.12 2356.43 28.90 2011-01-26 08:24:16.000 026 33356.16 323.17 2356.35 28.89 2011-01-26 08:24:17.000 026 33356.15 323.17 2356.44 28.89 2011-01-26 08:24:18.000 026 33356.26 323.20 2356.31 28.90 2011-01-26 08:24:19.000 026 33356.18 323.20 2356.39 28.89 2011-01-26 08:24:20.000 026 33356.20 323.17 2356.41 28.89 2011-01-26 08:24:21.000 026 33356.19 323.17 2356.40 28.90 2011-01-26 08:24:22.000 026 33356.16 323.19 2356.43 28.90 2011-01-26 08:24:23.000 026 33356.21 323.21 2356.55 28.89 2011-01-26 08:24:24.000 026 33356.19 323.20 2356.39 28.89 2011-01-26 08:24:25.000 026 33356.15 323.20 2356.35 28.89 2011-01-26 08:24:26.000 026 33356.23 323.19 2356.39 28.89 2011-01-26 08:24:27.000 026 33356.20 323.18 2356.43 28.89 2011-01-26 08:24:28.000 026 33356.22 323.24 2356.42 28.89 2011-01-26 08:24:29.000 026 33356.16 323.19 2356.43 28.89 2011-01-26 08:24:30.000 026 33356.07 323.24 2356.41 28.89 2011-01-26 08:24:31.000 026 33356.11 323.25 2356.47 28.90 2011-01-26 08:24:32.000 026 33356.31 323.22 2356.46 28.89 2011-01-26 08:24:33.000 026 33356.21 323.21 2356.44 28.89 2011-01-26 08:24:34.000 026 33356.20 323.24 2356.43 28.89 2011-01-26 08:24:35.000 026 33356.24 323.25 2356.48 28.89 2011-01-26 08:24:36.000 026 33356.26 323.24 2356.35 28.89 2011-01-26 08:24:37.000 026 33356.13 323.26 2356.49 28.89 2011-01-26 08:24:38.000 026 33356.28 323.27 2356.43 28.89 2011-01-26 08:24:39.000 026 33356.27 323.24 2356.33 28.89 2011-01-26 08:24:40.000 026 33356.13 323.28 2356.41 28.89 2011-01-26 08:24:41.000 026 33356.15 323.26 2356.42 28.89 2011-01-26 08:24:42.000 026 33356.15 323.29 2356.41 28.89 2011-01-26 08:24:43.000 026 33356.15 323.32 2356.47 28.89 2011-01-26 08:24:44.000 026 33356.24 323.30 2356.47 28.89 2011-01-26 08:24:45.000 026 33356.12 323.29 2356.43 28.89 2011-01-26 08:24:46.000 026 33356.18 323.34 2356.45 28.89 2011-01-26 08:24:47.000 026 33356.17 323.30 2356.36 28.89 2011-01-26 08:24:48.000 026 33356.12 323.31 2356.43 28.89 2011-01-26 08:24:49.000 026 33356.17 323.33 2356.48 28.89 2011-01-26 08:24:50.000 026 33356.14 323.27 2356.45 28.89 2011-01-26 08:24:51.000 026 33356.11 323.29 2356.40 28.89 2011-01-26 08:24:52.000 026 33356.19 323.30 2356.45 28.89 2011-01-26 08:24:53.000 026 33356.13 323.34 2356.38 28.89 2011-01-26 08:24:54.000 026 33356.19 323.36 2356.45 28.89 2011-01-26 08:24:55.000 026 33356.19 323.38 2356.41 28.89 2011-01-26 08:24:56.000 026 33356.18 323.33 2356.45 28.89 2011-01-26 08:24:57.000 026 33356.14 323.35 2356.44 28.89 2011-01-26 08:24:58.000 026 33356.17 323.40 2356.46 28.89 2011-01-26 08:24:59.000 026 33356.18 323.35 2356.42 28.89 2011-01-26 08:25:00.000 026 33356.15 323.43 2356.49 28.89 2011-01-26 08:25:01.000 026 33356.19 323.38 2356.45 28.89 2011-01-26 08:25:02.000 026 33356.13 323.40 2356.49 28.89 2011-01-26 08:25:03.000 026 33356.14 323.40 2356.52 28.89 2011-01-26 08:25:04.000 026 33356.23 323.39 2356.45 28.89 2011-01-26 08:25:05.000 026 33356.19 323.40 2356.52 28.89 2011-01-26 08:25:06.000 026 33356.28 323.42 2356.43 28.89 2011-01-26 08:25:07.000 026 33356.15 323.43 2356.41 28.89 2011-01-26 08:25:08.000 026 33356.14 323.45 2356.41 28.89 2011-01-26 08:25:09.000 026 33356.18 323.45 2356.43 28.89 2011-01-26 08:25:10.000 026 33356.21 323.46 2356.40 28.89 2011-01-26 08:25:11.000 026 33356.28 323.46 2356.41 28.89 2011-01-26 08:25:12.000 026 33356.28 323.46 2356.48 28.89 2011-01-26 08:25:13.000 026 33356.19 323.48 2356.50 28.89 2011-01-26 08:25:14.000 026 33356.03 323.45 2356.45 28.89 2011-01-26 08:25:15.000 026 33356.19 323.48 2356.45 28.89 2011-01-26 08:25:16.000 026 33356.24 323.51 2356.48 28.89 2011-01-26 08:25:17.000 026 33356.17 323.47 2356.51 28.89 2011-01-26 08:25:18.000 026 33356.17 323.50 2356.53 28.89 2011-01-26 08:25:19.000 026 33356.25 323.49 2356.50 28.89 2011-01-26 08:25:20.000 026 33356.15 323.49 2356.51 28.89 2011-01-26 08:25:21.000 026 33356.21 323.47 2356.46 28.89 2011-01-26 08:25:22.000 026 33356.20 323.51 2356.52 28.89 2011-01-26 08:25:23.000 026 33356.18 323.46 2356.54 28.89 2011-01-26 08:25:24.000 026 33356.09 323.49 2356.51 28.89 2011-01-26 08:25:25.000 026 33356.25 323.48 2356.51 28.89 2011-01-26 08:25:26.000 026 33356.15 323.51 2356.53 28.89 2011-01-26 08:25:27.000 026 33356.19 323.51 2356.52 28.89 2011-01-26 08:25:28.000 026 33356.19 323.50 2356.49 28.89 2011-01-26 08:25:29.000 026 33356.08 323.48 2356.43 28.89 2011-01-26 08:25:30.000 026 33356.15 323.53 2356.48 28.89 2011-01-26 08:25:31.000 026 33356.20 323.52 2356.47 28.89 2011-01-26 08:25:32.000 026 33356.11 323.60 2356.44 28.89 2011-01-26 08:25:33.000 026 33356.15 323.56 2356.47 28.89 2011-01-26 08:25:34.000 026 33356.16 323.49 2356.45 28.89 2011-01-26 08:25:35.000 026 33356.15 323.57 2356.43 28.89 2011-01-26 08:25:36.000 026 33356.12 323.54 2356.52 28.89 2011-01-26 08:25:37.000 026 33356.17 323.57 2356.44 28.89 2011-01-26 08:25:38.000 026 33356.15 323.58 2356.47 28.89 2011-01-26 08:25:39.000 026 33356.17 323.59 2356.48 28.89 2011-01-26 08:25:40.000 026 33356.18 323.55 2356.49 28.89 2011-01-26 08:25:41.000 026 33356.24 323.57 2356.48 28.89 2011-01-26 08:25:42.000 026 33356.22 323.53 2356.49 28.89 2011-01-26 08:25:43.000 026 33356.12 323.58 2356.54 28.89 2011-01-26 08:25:44.000 026 33356.13 323.58 2356.52 28.89 2011-01-26 08:25:45.000 026 33356.17 323.58 2356.49 28.89 2011-01-26 08:25:46.000 026 33356.22 323.62 2356.51 28.89 2011-01-26 08:25:47.000 026 33356.25 323.60 2356.52 28.89 2011-01-26 08:25:48.000 026 33356.23 323.64 2356.57 28.89 2011-01-26 08:25:49.000 026 33356.17 323.61 2356.54 28.89 2011-01-26 08:25:50.000 026 33356.20 323.65 2356.51 28.89 2011-01-26 08:25:51.000 026 33356.18 323.63 2356.60 28.89 2011-01-26 08:25:52.000 026 33356.22 323.63 2356.43 28.89 2011-01-26 08:25:53.000 026 33356.23 323.62 2356.45 28.89 2011-01-26 08:25:54.000 026 33356.28 323.62 2356.48 28.89 2011-01-26 08:25:55.000 026 33356.12 323.67 2356.51 28.89 2011-01-26 08:25:56.000 026 33356.24 323.65 2356.50 28.89 2011-01-26 08:25:57.000 026 33356.18 323.67 2356.52 28.89 2011-01-26 08:25:58.000 026 33356.26 323.67 2356.43 28.89 2011-01-26 08:25:59.000 026 33356.18 323.62 2356.52 28.89 2011-01-26 08:26:00.000 026 33356.22 323.66 2356.54 28.89 2011-01-26 08:26:01.000 026 33356.21 323.67 2356.48 28.89 2011-01-26 08:26:02.000 026 33356.24 323.67 2356.56 28.89 2011-01-26 08:26:03.000 026 33356.19 323.69 2356.48 28.89 2011-01-26 08:26:04.000 026 33356.15 323.73 2356.54 28.89 2011-01-26 08:26:05.000 026 33356.24 323.72 2356.43 28.89 2011-01-26 08:26:06.000 026 33356.18 323.63 2356.52 28.89 2011-01-26 08:26:07.000 026 33356.21 323.72 2356.49 28.89 2011-01-26 08:26:08.000 026 33356.15 323.69 2356.48 28.89 2011-01-26 08:26:09.000 026 33356.14 323.69 2356.38 28.89 2011-01-26 08:26:10.000 026 33356.18 323.70 2356.48 28.89 2011-01-26 08:26:11.000 026 33356.17 323.71 2356.52 28.89 2011-01-26 08:26:12.000 026 33356.14 323.72 2356.52 28.89 2011-01-26 08:26:13.000 026 33356.09 323.76 2356.60 28.89 2011-01-26 08:26:14.000 026 33356.24 323.75 2356.49 28.89 2011-01-26 08:26:15.000 026 33356.24 323.74 2356.44 28.89 2011-01-26 08:26:16.000 026 33356.19 323.76 2356.45 28.89 2011-01-26 08:26:17.000 026 33356.18 323.77 2356.52 28.89 2011-01-26 08:26:18.000 026 33356.17 323.75 2356.48 28.89 2011-01-26 08:26:19.000 026 33356.14 323.74 2356.48 28.89 2011-01-26 08:26:20.000 026 33356.11 323.76 2356.51 28.89 2011-01-26 08:26:21.000 026 33356.14 323.74 2356.48 28.89 2011-01-26 08:26:22.000 026 33356.18 323.74 2356.49 28.89 2011-01-26 08:26:23.000 026 33356.24 323.78 2356.45 28.89 2011-01-26 08:26:24.000 026 33356.12 323.73 2356.51 28.89 2011-01-26 08:26:25.000 026 33356.18 323.76 2356.52 28.89 2011-01-26 08:26:26.000 026 33356.21 323.76 2356.44 28.89 2011-01-26 08:26:27.000 026 33356.18 323.75 2356.48 28.89 2011-01-26 08:26:28.000 026 33356.18 323.75 2356.55 28.89 2011-01-26 08:26:29.000 026 33356.14 323.76 2356.55 28.89 2011-01-26 08:26:30.000 026 33356.14 323.74 2356.43 28.89 2011-01-26 08:26:31.000 026 33356.25 323.74 2356.42 28.89 2011-01-26 08:26:32.000 026 33356.18 323.75 2356.46 28.89 2011-01-26 08:26:33.000 026 33356.23 323.78 2356.49 28.89 2011-01-26 08:26:34.000 026 33356.18 323.79 2356.49 28.89 2011-01-26 08:26:35.000 026 33356.27 323.78 2356.40 28.89 2011-01-26 08:26:36.000 026 33356.20 323.77 2356.53 28.89 2011-01-26 08:26:37.000 026 33356.15 323.77 2356.55 28.89 2011-01-26 08:26:38.000 026 33356.22 323.81 2356.49 28.89 2011-01-26 08:26:39.000 026 33356.23 323.77 2356.49 28.89 2011-01-26 08:26:40.000 026 33356.18 323.81 2356.54 28.89 2011-01-26 08:26:41.000 026 33356.16 323.77 2356.48 28.89 2011-01-26 08:26:42.000 026 33356.17 323.80 2356.55 28.89 2011-01-26 08:26:43.000 026 33356.19 323.83 2356.51 28.89 2011-01-26 08:26:44.000 026 33356.18 323.81 2356.57 28.89 2011-01-26 08:26:45.000 026 33356.25 323.88 2356.55 28.89 2011-01-26 08:26:46.000 026 33356.19 323.82 2356.47 28.89 2011-01-26 08:26:47.000 026 33356.13 323.87 2356.44 28.89 2011-01-26 08:26:48.000 026 33356.22 323.83 2356.48 28.89 2011-01-26 08:26:49.000 026 33356.21 323.82 2356.48 28.89 2011-01-26 08:26:50.000 026 33356.23 323.83 2356.53 28.89 2011-01-26 08:26:51.000 026 33356.24 323.84 2356.47 28.89 2011-01-26 08:26:52.000 026 33356.19 323.84 2356.52 28.89 2011-01-26 08:26:53.000 026 33356.22 323.85 2356.51 28.89 2011-01-26 08:26:54.000 026 33356.18 323.84 2356.51 28.89 2011-01-26 08:26:55.000 026 33356.11 323.84 2356.52 28.89 2011-01-26 08:26:56.000 026 33356.33 323.83 2356.45 28.89 2011-01-26 08:26:57.000 026 33356.22 323.85 2356.46 28.89 2011-01-26 08:26:58.000 026 33356.21 323.89 2356.49 28.89 2011-01-26 08:26:59.000 026 33356.28 323.85 2356.57 28.89 2011-01-26 08:27:00.000 026 33356.20 323.88 2356.55 28.89 2011-01-26 08:27:01.000 026 33356.28 323.87 2356.48 28.89 2011-01-26 08:27:02.000 026 33356.14 323.87 2356.55 28.89 2011-01-26 08:27:03.000 026 33356.16 323.88 2356.51 28.89 2011-01-26 08:27:04.000 026 33356.30 323.91 2356.54 28.89 2011-01-26 08:27:05.000 026 33356.31 323.88 2356.55 28.89 2011-01-26 08:27:06.000 026 33356.23 323.85 2356.55 28.89 2011-01-26 08:27:07.000 026 33356.28 323.88 2356.56 28.89 2011-01-26 08:27:08.000 026 33356.30 323.88 2356.48 28.89 2011-01-26 08:27:09.000 026 33356.26 323.87 2356.48 28.89 2011-01-26 08:27:10.000 026 33356.31 323.89 2356.49 28.89 2011-01-26 08:27:11.000 026 33356.29 323.93 2356.46 28.89 2011-01-26 08:27:12.000 026 33356.32 323.93 2356.48 28.89 2011-01-26 08:27:13.000 026 33356.35 323.92 2356.42 28.89 2011-01-26 08:27:14.000 026 33356.17 323.90 2356.49 28.89 2011-01-26 08:27:15.000 026 33356.31 323.91 2356.48 28.89 2011-01-26 08:27:16.000 026 33356.31 323.94 2356.41 28.89 2011-01-26 08:27:17.000 026 33356.24 323.95 2356.33 28.89 2011-01-26 08:27:18.000 026 33356.28 323.91 2356.43 28.89 2011-01-26 08:27:19.000 026 33356.28 323.94 2356.44 28.89 2011-01-26 08:27:20.000 026 33356.36 323.92 2356.45 28.89 2011-01-26 08:27:21.000 026 33356.38 323.94 2356.48 28.89 2011-01-26 08:27:22.000 026 33356.28 323.91 2356.38 28.89 2011-01-26 08:27:23.000 026 33356.28 323.94 2356.43 28.89 2011-01-26 08:27:24.000 026 33356.28 323.94 2356.43 28.89 2011-01-26 08:27:25.000 026 33356.31 323.97 2356.41 28.89 2011-01-26 08:27:26.000 026 33356.36 323.93 2356.43 28.89 2011-01-26 08:27:27.000 026 33356.30 323.94 2356.43 28.89 2011-01-26 08:27:28.000 026 33356.33 323.91 2356.46 28.89 2011-01-26 08:27:29.000 026 33356.40 323.99 2356.33 28.89 2011-01-26 08:27:30.000 026 33356.42 323.92 2356.50 28.89 2011-01-26 08:27:31.000 026 33356.35 323.93 2356.36 28.89 2011-01-26 08:27:32.000 026 33356.34 323.95 2356.42 28.89 2011-01-26 08:27:33.000 026 33356.39 323.91 2356.48 28.89 2011-01-26 08:27:34.000 026 33356.39 323.98 2356.39 28.89 2011-01-26 08:27:35.000 026 33356.40 323.95 2356.45 28.89 2011-01-26 08:27:36.000 026 33356.34 323.93 2356.27 28.89 2011-01-26 08:27:37.000 026 33356.30 323.96 2356.41 28.89 2011-01-26 08:27:38.000 026 33356.46 323.94 2356.38 28.89 2011-01-26 08:27:39.000 026 33356.43 323.95 2356.42 28.89 2011-01-26 08:27:40.000 026 33356.39 323.92 2356.43 28.89 2011-01-26 08:27:41.000 026 33356.43 323.92 2356.36 28.89 2011-01-26 08:27:42.000 026 33356.43 323.94 2356.29 28.89 2011-01-26 08:27:43.000 026 33356.44 323.93 2356.45 28.89 2011-01-26 08:27:44.000 026 33356.33 323.96 2356.38 28.89 2011-01-26 08:27:45.000 026 33356.35 323.98 2356.33 28.89 2011-01-26 08:27:46.000 026 33356.48 323.95 2356.34 28.89 2011-01-26 08:27:47.000 026 33356.48 323.93 2356.32 28.89 2011-01-26 08:27:48.000 026 33356.44 323.92 2356.36 28.89 2011-01-26 08:27:49.000 026 33356.38 324.00 2356.36 28.89 2011-01-26 08:27:50.000 026 33356.44 323.95 2356.32 28.89 2011-01-26 08:27:51.000 026 33356.48 323.96 2356.29 28.89 2011-01-26 08:27:52.000 026 33356.43 323.95 2356.38 28.89 2011-01-26 08:27:53.000 026 33356.43 324.01 2356.30 28.89 2011-01-26 08:27:54.000 026 33356.36 323.95 2356.23 28.89 2011-01-26 08:27:55.000 026 33356.53 324.00 2356.28 28.89 2011-01-26 08:27:56.000 026 33356.58 323.96 2356.41 28.89 2011-01-26 08:27:57.000 026 33356.49 323.95 2356.39 28.89 2011-01-26 08:27:58.000 026 33356.47 323.97 2356.28 28.89 2011-01-26 08:27:59.000 026 33356.59 323.99 2356.35 28.89 2011-01-26 08:28:00.000 026 33356.57 323.96 2356.29 28.89 2011-01-26 08:28:01.000 026 33356.42 323.99 2356.35 28.89 2011-01-26 08:28:02.000 026 33356.62 323.96 2356.20 28.89 2011-01-26 08:28:03.000 026 33356.57 323.96 2356.30 28.89 2011-01-26 08:28:04.000 026 33356.59 324.00 2356.32 28.89 2011-01-26 08:28:05.000 026 33356.52 323.96 2356.27 28.89 2011-01-26 08:28:06.000 026 33356.58 323.99 2356.31 28.89 2011-01-26 08:28:07.000 026 33356.50 323.99 2356.25 28.89 2011-01-26 08:28:08.000 026 33356.64 323.96 2356.22 28.89 2011-01-26 08:28:09.000 026 33356.62 323.97 2356.24 28.89 2011-01-26 08:28:10.000 026 33356.54 323.96 2356.34 28.89 2011-01-26 08:28:11.000 026 33356.58 324.00 2356.26 28.89 2011-01-26 08:28:12.000 026 33356.54 323.96 2356.27 28.89 2011-01-26 08:28:13.000 026 33356.59 323.97 2356.38 28.89 2011-01-26 08:28:14.000 026 33356.68 323.99 2356.24 28.89 2011-01-26 08:28:15.000 026 33356.58 323.98 2356.23 28.89 2011-01-26 08:28:16.000 026 33356.66 323.96 2356.26 28.89 2011-01-26 08:28:17.000 026 33356.66 323.96 2356.30 28.89 2011-01-26 08:28:18.000 026 33356.59 324.00 2356.18 28.89 2011-01-26 08:28:19.000 026 33356.63 323.99 2356.26 28.89 2011-01-26 08:28:20.000 026 33356.73 324.02 2356.21 28.89 2011-01-26 08:28:21.000 026 33356.67 324.00 2356.19 28.89 2011-01-26 08:28:22.000 026 33356.69 323.97 2356.24 28.89 2011-01-26 08:28:23.000 026 33356.68 324.00 2356.20 28.89 2011-01-26 08:28:24.000 026 33356.64 323.99 2356.19 28.89 2011-01-26 08:28:25.000 026 33356.73 324.00 2356.24 28.89 2011-01-26 08:28:26.000 026 33356.71 323.98 2356.21 28.89 2011-01-26 08:28:27.000 026 33356.69 323.98 2356.19 28.89 2011-01-26 08:28:28.000 026 33356.69 323.98 2356.21 28.89 2011-01-26 08:28:29.000 026 33356.74 323.97 2356.20 28.89 2011-01-26 08:28:30.000 026 33356.74 323.96 2356.22 28.89 2011-01-26 08:28:31.000 026 33356.78 323.97 2356.09 28.89 2011-01-26 08:28:32.000 026 33356.77 323.95 2356.16 28.89 2011-01-26 08:28:33.000 026 33356.77 323.95 2356.20 28.89 2011-01-26 08:28:34.000 026 33356.82 323.92 2356.16 28.89 2011-01-26 08:28:35.000 026 33356.78 323.99 2356.17 28.89 2011-01-26 08:28:36.000 026 33356.84 323.98 2356.16 28.89 2011-01-26 08:28:37.000 026 33356.82 323.94 2356.12 28.89 2011-01-26 08:28:38.000 026 33356.80 323.98 2356.09 28.89 2011-01-26 08:28:39.000 026 33356.79 323.98 2356.12 28.89 2011-01-26 08:28:40.000 026 33356.87 324.00 2356.12 28.89 2011-01-26 08:28:41.000 026 33356.82 323.96 2356.14 28.89 2011-01-26 08:28:42.000 026 33356.85 323.92 2356.16 28.89 2011-01-26 08:28:43.000 026 33356.86 323.97 2356.18 28.89 2011-01-26 08:28:44.000 026 33356.90 323.95 2356.16 28.89 2011-01-26 08:28:45.000 026 33356.84 323.99 2356.16 28.89 2011-01-26 08:28:46.000 026 33356.81 323.96 2356.20 28.89 2011-01-26 08:28:47.000 026 33356.85 323.94 2356.10 28.89 2011-01-26 08:28:48.000 026 33356.82 324.01 2356.07 28.89 2011-01-26 08:28:49.000 026 33356.94 323.99 2356.13 28.89 2011-01-26 08:28:50.000 026 33356.85 323.97 2356.12 28.89 2011-01-26 08:28:51.000 026 33356.89 323.94 2356.11 28.89 2011-01-26 08:28:52.000 026 33356.95 323.94 2356.11 28.89 2011-01-26 08:28:53.000 026 33356.93 323.96 2356.00 28.89 2011-01-26 08:28:54.000 026 33356.86 323.96 2356.09 28.89 2011-01-26 08:28:55.000 026 33356.99 323.95 2356.03 28.89 2011-01-26 08:28:56.000 026 33356.93 323.98 2356.08 28.89 2011-01-26 08:28:57.000 026 33356.89 323.97 2356.07 28.89 2011-01-26 08:28:58.000 026 33356.96 323.98 2356.07 28.89 2011-01-26 08:28:59.000 026 33356.96 324.01 2356.09 28.89 2011-01-26 08:29:00.000 026 33356.97 323.97 2356.11 28.89 2011-01-26 08:29:01.000 026 33356.89 323.94 2356.06 28.89 2011-01-26 08:29:02.000 026 33357.08 323.96 2356.18 28.89 2011-01-26 08:29:03.000 026 33357.03 323.98 2356.07 28.89 2011-01-26 08:29:04.000 026 33357.02 324.00 2356.12 28.89 2011-01-26 08:29:05.000 026 33357.05 324.01 2356.09 28.89 2011-01-26 08:29:06.000 026 33357.00 323.98 2356.08 28.89 2011-01-26 08:29:07.000 026 33357.10 324.02 2356.09 28.89 2011-01-26 08:29:08.000 026 33357.16 323.98 2356.09 28.89 2011-01-26 08:29:09.000 026 33357.10 323.98 2356.07 28.89 2011-01-26 08:29:10.000 026 33357.14 324.01 2356.01 28.89 2011-01-26 08:29:11.000 026 33357.09 323.98 2356.04 28.89 2011-01-26 08:29:12.000 026 33357.08 323.99 2356.01 28.89 2011-01-26 08:29:13.000 026 33357.15 323.96 2356.02 28.89 2011-01-26 08:29:14.000 026 33357.12 324.04 2355.97 28.89 2011-01-26 08:29:15.000 026 33357.11 324.02 2355.99 28.89 2011-01-26 08:29:16.000 026 33357.15 324.01 2355.94 28.89 2011-01-26 08:29:17.000 026 33357.23 323.97 2355.99 28.89 2011-01-26 08:29:18.000 026 33357.21 324.01 2355.96 28.89 2011-01-26 08:29:19.000 026 33357.11 324.00 2355.91 28.89 2011-01-26 08:29:20.000 026 33357.16 323.94 2355.91 28.89 2011-01-26 08:29:21.000 026 33357.20 323.95 2355.96 28.89 2011-01-26 08:29:22.000 026 33357.22 323.97 2355.97 28.89 2011-01-26 08:29:23.000 026 33357.21 323.95 2355.97 28.89 2011-01-26 08:29:24.000 026 33357.23 324.00 2355.88 28.89 2011-01-26 08:29:25.000 026 33357.17 323.98 2355.89 28.89 2011-01-26 08:29:26.000 026 33357.25 324.00 2355.97 28.89 2011-01-26 08:29:27.000 026 33357.21 324.00 2355.95 28.89 2011-01-26 08:29:28.000 026 33357.24 324.01 2355.96 28.89 2011-01-26 08:29:29.000 026 33357.29 324.00 2356.02 28.89 2011-01-26 08:29:30.000 026 33357.24 323.98 2355.88 28.89 2011-01-26 08:29:31.000 026 33357.25 324.00 2355.85 28.89 2011-01-26 08:29:32.000 026 33357.33 324.00 2355.93 28.89 2011-01-26 08:29:33.000 026 33357.29 324.01 2355.91 28.89 2011-01-26 08:29:34.000 026 33357.35 324.00 2355.93 28.89 2011-01-26 08:29:35.000 026 33357.29 324.02 2355.90 28.89 2011-01-26 08:29:36.000 026 33357.35 323.96 2355.89 28.89 2011-01-26 08:29:37.000 026 33357.37 323.99 2355.80 28.89 2011-01-26 08:29:38.000 026 33357.32 324.01 2355.84 28.89 2011-01-26 08:29:39.000 026 33357.33 323.99 2355.90 28.89 2011-01-26 08:29:40.000 026 33357.35 323.99 2355.84 28.89 2011-01-26 08:29:41.000 026 33357.36 323.98 2355.85 28.89 2011-01-26 08:29:42.000 026 33357.36 324.00 2355.81 28.89 2011-01-26 08:29:43.000 026 33357.36 324.01 2355.90 28.89 2011-01-26 08:29:44.000 026 33357.48 324.00 2355.84 28.89 2011-01-26 08:29:45.000 026 33357.38 324.01 2355.78 28.89 2011-01-26 08:29:46.000 026 33357.46 323.97 2355.82 28.89 2011-01-26 08:29:47.000 026 33357.45 324.00 2355.82 28.89 2011-01-26 08:29:48.000 026 33357.51 324.00 2355.78 28.89 2011-01-26 08:29:49.000 026 33357.52 324.00 2355.80 28.89 2011-01-26 08:29:50.000 026 33357.46 323.98 2355.78 28.89 2011-01-26 08:29:51.000 026 33357.48 324.00 2355.78 28.89 2011-01-26 08:29:52.000 026 33357.47 324.00 2355.80 28.89 2011-01-26 08:29:53.000 026 33357.52 323.97 2355.72 28.89 2011-01-26 08:29:54.000 026 33357.61 324.00 2355.73 28.89 2011-01-26 08:29:55.000 026 33357.49 323.99 2355.69 28.89 2011-01-26 08:29:56.000 026 33357.60 324.00 2355.62 28.89 2011-01-26 08:29:57.000 026 33357.48 323.99 2355.61 28.89 2011-01-26 08:29:58.000 026 33357.53 324.00 2355.70 28.89 2011-01-26 08:29:59.000 026 33357.61 323.98 2355.71 28.89 2011-01-26 08:30:00.000 026 33357.62 323.96 2355.78 28.89 2011-01-26 08:30:01.000 026 33357.60 324.00 2355.73 28.89 2011-01-26 08:30:02.000 026 33357.66 323.99 2355.74 28.89 2011-01-26 08:30:03.000 026 33357.64 323.95 2355.70 28.89 2011-01-26 08:30:04.000 026 33357.72 323.96 2355.61 28.89 2011-01-26 08:30:05.000 026 33357.76 323.97 2355.66 28.89 2011-01-26 08:30:06.000 026 33357.75 324.00 2355.68 28.89 2011-01-26 08:30:07.000 026 33357.57 323.93 2355.55 28.89 2011-01-26 08:30:08.000 026 33357.73 324.00 2355.60 28.89 2011-01-26 08:30:09.000 026 33357.63 324.00 2355.61 28.89 2011-01-26 08:30:10.000 026 33357.64 323.99 2355.65 28.89 2011-01-26 08:30:11.000 026 33357.71 323.96 2355.57 28.89 2011-01-26 08:30:12.000 026 33357.72 323.99 2355.56 28.89 2011-01-26 08:30:13.000 026 33357.79 324.03 2355.62 28.89 2011-01-26 08:30:14.000 026 33357.78 324.00 2355.48 28.89 2011-01-26 08:30:15.000 026 33357.73 324.00 2355.55 28.89 2011-01-26 08:30:16.000 026 33357.88 323.96 2355.56 28.89 2011-01-26 08:30:17.000 026 33357.84 323.98 2355.52 28.89 2011-01-26 08:30:18.000 026 33357.83 323.96 2355.60 28.89 2011-01-26 08:30:19.000 026 33357.80 324.01 2355.52 28.89 2011-01-26 08:30:20.000 026 33357.89 323.98 2355.51 28.89 2011-01-26 08:30:21.000 026 33357.88 323.95 2355.51 28.89 2011-01-26 08:30:22.000 026 33357.90 323.98 2355.60 28.89 2011-01-26 08:30:23.000 026 33357.88 324.04 2355.46 28.89 2011-01-26 08:30:24.000 026 33357.92 323.98 2355.46 28.89 2011-01-26 08:30:25.000 026 33357.85 323.99 2355.45 28.89 2011-01-26 08:30:26.000 026 33357.90 324.00 2355.45 28.89 2011-01-26 08:30:27.000 026 33357.97 323.97 2355.44 28.89 2011-01-26 08:30:28.000 026 33357.96 323.97 2355.52 28.89 2011-01-26 08:30:29.000 026 33357.95 323.98 2355.55 28.89 2011-01-26 08:30:30.000 026 33357.96 323.99 2355.45 28.89 2011-01-26 08:30:31.000 026 33357.95 323.98 2355.44 28.89 2011-01-26 08:30:32.000 026 33357.98 324.00 2355.47 28.89 2011-01-26 08:30:33.000 026 33357.91 324.00 2355.40 28.89 2011-01-26 08:30:34.000 026 33358.06 324.02 2355.47 28.89 2011-01-26 08:30:35.000 026 33358.03 324.00 2355.49 28.89 2011-01-26 08:30:36.000 026 33358.00 324.00 2355.40 28.89 2011-01-26 08:30:37.000 026 33357.99 324.01 2355.50 28.89 2011-01-26 08:30:38.000 026 33358.01 323.98 2355.45 28.89 2011-01-26 08:30:39.000 026 33358.02 324.00 2355.46 28.89 2011-01-26 08:30:40.000 026 33358.00 324.04 2355.43 28.89 2011-01-26 08:30:41.000 026 33358.05 324.02 2355.42 28.89 2011-01-26 08:30:42.000 026 33357.96 323.99 2355.42 28.89 2011-01-26 08:30:43.000 026 33358.06 324.03 2355.39 28.89 2011-01-26 08:30:44.000 026 33358.07 324.00 2355.37 28.89 2011-01-26 08:30:45.000 026 33358.07 324.00 2355.37 28.89 2011-01-26 08:30:46.000 026 33358.04 323.98 2355.45 28.89 2011-01-26 08:30:47.000 026 33358.10 324.03 2355.31 28.89 2011-01-26 08:30:48.000 026 33358.01 324.01 2355.37 28.89 2011-01-26 08:30:49.000 026 33358.08 324.02 2355.32 28.89 2011-01-26 08:30:50.000 026 33358.11 324.04 2355.35 28.89 2011-01-26 08:30:51.000 026 33358.08 324.02 2355.27 28.89 2011-01-26 08:30:52.000 026 33358.09 324.00 2355.33 28.89 2011-01-26 08:30:53.000 026 33358.09 324.02 2355.33 28.89 2011-01-26 08:30:54.000 026 33358.11 324.03 2355.32 28.89 2011-01-26 08:30:55.000 026 33358.19 324.01 2355.31 28.89 2011-01-26 08:30:56.000 026 33358.13 324.01 2355.29 28.89 2011-01-26 08:30:57.000 026 33358.11 324.01 2355.28 28.89 2011-01-26 08:30:58.000 026 33358.19 324.03 2355.36 28.89 2011-01-26 08:30:59.000 026 33358.23 324.02 2355.32 28.89 2011-01-26 08:31:00.000 026 33358.17 324.03 2355.28 28.89 2011-01-26 08:31:01.000 026 33358.23 324.04 2355.39 28.89 2011-01-26 08:31:02.000 026 33358.24 323.98 2355.31 28.89 2011-01-26 08:31:03.000 026 33358.20 324.01 2355.31 28.89 2011-01-26 08:31:04.000 026 33358.20 324.01 2355.29 28.89 2011-01-26 08:31:05.000 026 33358.21 324.02 2355.20 28.89 2011-01-26 08:31:06.000 026 33358.20 324.03 2355.27 28.89 2011-01-26 08:31:07.000 026 33358.28 324.01 2355.21 28.89 2011-01-26 08:31:08.000 026 33358.34 324.02 2355.27 28.89 2011-01-26 08:31:09.000 026 33358.24 324.01 2355.21 28.89 2011-01-26 08:31:10.000 026 33358.24 324.06 2355.22 28.89 2011-01-26 08:31:11.000 026 33358.31 324.04 2355.30 28.89 2011-01-26 08:31:12.000 026 33358.27 323.99 2355.24 28.89 2011-01-26 08:31:13.000 026 33358.39 324.01 2355.20 28.89 2011-01-26 08:31:14.000 026 33358.32 324.04 2355.27 28.89 2011-01-26 08:31:15.000 026 33358.28 324.04 2355.23 28.89 2011-01-26 08:31:16.000 026 33358.35 324.03 2355.27 28.89 2011-01-26 08:31:17.000 026 33358.36 324.04 2355.18 28.89 2011-01-26 08:31:18.000 026 33358.31 324.05 2355.15 28.89 2011-01-26 08:31:19.000 026 33358.27 324.09 2355.20 28.89 2011-01-26 08:31:20.000 026 33358.36 324.01 2355.24 28.89 2011-01-26 08:31:21.000 026 33358.29 323.99 2355.28 28.89 2011-01-26 08:31:22.000 026 33358.35 323.99 2355.26 28.89 2011-01-26 08:31:23.000 026 33358.47 323.98 2355.21 28.89 2011-01-26 08:31:24.000 026 33358.32 323.98 2355.21 28.89 2011-01-26 08:31:25.000 026 33358.44 323.98 2355.24 28.89 2011-01-26 08:31:26.000 026 33358.48 324.00 2355.13 28.89 2011-01-26 08:31:27.000 026 33358.48 323.98 2355.15 28.89 2011-01-26 08:31:28.000 026 33358.54 324.01 2355.15 28.89 2011-01-26 08:31:29.000 026 33358.50 324.03 2355.06 28.89 2011-01-26 08:31:30.000 026 33358.42 324.00 2355.15 28.89 2011-01-26 08:31:31.000 026 33358.44 323.97 2355.08 28.89 2011-01-26 08:31:32.000 026 33358.50 323.95 2355.03 28.89 2011-01-26 08:31:33.000 026 33358.48 323.93 2354.97 28.89 2011-01-26 08:31:34.000 026 33358.64 324.00 2355.03 28.89 2011-01-26 08:31:35.000 026 33358.54 323.94 2355.07 28.89 2011-01-26 08:31:36.000 026 33358.45 324.00 2355.07 28.89 2011-01-26 08:31:37.000 026 33358.58 323.96 2355.06 28.89 2011-01-26 08:31:38.000 026 33358.44 323.98 2355.09 28.89 2011-01-26 08:31:39.000 026 33358.54 324.00 2355.08 28.89 2011-01-26 08:31:40.000 026 33358.62 324.01 2355.12 28.89 2011-01-26 08:31:41.000 026 33358.60 324.00 2355.11 28.89 2011-01-26 08:31:42.000 026 33358.58 324.00 2355.11 28.89 2011-01-26 08:31:43.000 026 33358.54 323.98 2355.14 28.89 2011-01-26 08:31:44.000 026 33358.67 323.96 2355.09 28.89 2011-01-26 08:31:45.000 026 33358.63 323.97 2355.05 28.89 2011-01-26 08:31:46.000 026 33358.67 324.03 2354.95 28.89 2011-01-26 08:31:47.000 026 33358.69 323.98 2355.04 28.89 2011-01-26 08:31:48.000 026 33358.69 323.99 2355.02 28.89 2011-01-26 08:31:49.000 026 33358.59 324.00 2354.98 28.89 2011-01-26 08:31:50.000 026 33358.65 323.96 2354.90 28.89 2011-01-26 08:31:51.000 026 33358.71 324.01 2355.05 28.89 2011-01-26 08:31:52.000 026 33358.72 323.99 2355.01 28.89 2011-01-26 08:31:53.000 026 33358.68 324.01 2355.01 28.89 2011-01-26 08:31:54.000 026 33358.72 323.96 2354.95 28.89 2011-01-26 08:31:55.000 026 33358.71 323.93 2355.00 28.89 2011-01-26 08:31:56.000 026 33358.85 323.98 2354.90 28.89 2011-01-26 08:31:57.000 026 33358.68 324.01 2354.92 28.89 2011-01-26 08:31:58.000 026 33358.78 324.01 2354.87 28.89 2011-01-26 08:31:59.000 026 33358.78 324.00 2355.00 28.89 2011-01-26 08:32:00.000 026 33358.80 324.00 2354.91 28.89 2011-01-26 08:32:01.000 026 33358.74 323.96 2354.93 28.89 2011-01-26 08:32:02.000 026 33358.83 323.98 2355.01 28.89 2011-01-26 08:32:03.000 026 33358.89 323.96 2354.93 28.89 2011-01-26 08:32:04.000 026 33358.76 323.94 2354.89 28.89 2011-01-26 08:32:05.000 026 33358.89 323.99 2354.89 28.89 2011-01-26 08:32:06.000 026 33358.83 324.00 2354.89 28.89 2011-01-26 08:32:07.000 026 33358.89 323.98 2354.99 28.89 2011-01-26 08:32:08.000 026 33358.90 323.98 2354.81 28.89 2011-01-26 08:32:09.000 026 33358.95 324.02 2354.90 28.89 2011-01-26 08:32:10.000 026 33358.89 324.01 2354.93 28.89 2011-01-26 08:32:11.000 026 33358.92 324.02 2354.89 28.89 2011-01-26 08:32:12.000 026 33358.90 324.00 2354.92 28.89 2011-01-26 08:32:13.000 026 33358.95 324.00 2354.90 28.89 2011-01-26 08:32:14.000 026 33358.97 323.97 2354.84 28.89 2011-01-26 08:32:15.000 026 33359.03 324.00 2354.88 28.89 2011-01-26 08:32:16.000 026 33358.98 323.97 2354.85 28.89 2011-01-26 08:32:17.000 026 33359.07 323.98 2354.83 28.89 2011-01-26 08:32:18.000 026 33358.98 324.04 2354.83 28.89 2011-01-26 08:32:19.000 026 33358.92 324.02 2354.77 28.89 2011-01-26 08:32:20.000 026 33359.03 324.00 2354.81 28.89 2011-01-26 08:32:21.000 026 33358.99 324.02 2354.83 28.89 2011-01-26 08:32:22.000 026 33359.03 324.02 2354.84 28.89 2011-01-26 08:32:23.000 026 33359.11 324.03 2354.82 28.89 2011-01-26 08:32:24.000 026 33359.10 324.01 2354.74 28.89 2011-01-26 08:32:25.000 026 33359.14 324.01 2354.74 28.89 2011-01-26 08:32:26.000 026 33359.09 324.00 2354.77 28.89 2011-01-26 08:32:27.000 026 33359.04 324.03 2354.73 28.89 2011-01-26 08:32:28.000 026 33359.16 324.02 2354.72 28.89 2011-01-26 08:32:29.000 026 33359.22 324.00 2354.72 28.89 2011-01-26 08:32:30.000 026 33359.22 324.02 2354.64 28.89 2011-01-26 08:32:31.000 026 33359.23 324.05 2354.75 28.89 2011-01-26 08:32:32.000 026 33359.19 324.00 2354.69 28.89 2011-01-26 08:32:33.000 026 33359.18 324.02 2354.75 28.89 2011-01-26 08:32:34.000 026 33359.23 324.01 2354.69 28.89 2011-01-26 08:32:35.000 026 33359.22 324.02 2354.69 28.89 2011-01-26 08:32:36.000 026 33359.26 324.04 2354.72 28.89 2011-01-26 08:32:37.000 026 33359.25 324.02 2354.70 28.89 2011-01-26 08:32:38.000 026 33359.29 324.03 2354.68 28.89 2011-01-26 08:32:39.000 026 33359.19 324.09 2354.63 28.89 2011-01-26 08:32:40.000 026 33359.19 324.06 2354.60 28.89 2011-01-26 08:32:41.000 026 33359.32 324.05 2354.70 28.89 2011-01-26 08:32:42.000 026 33359.28 324.04 2354.74 28.89 2011-01-26 08:32:43.000 026 33359.36 324.05 2354.62 28.89 2011-01-26 08:32:44.000 026 33359.23 324.03 2354.70 28.89 2011-01-26 08:32:45.000 026 33359.34 324.05 2354.66 28.89 2011-01-26 08:32:46.000 026 33359.28 324.05 2354.62 28.89 2011-01-26 08:32:47.000 026 33359.37 324.04 2354.65 28.89 2011-01-26 08:32:48.000 026 33359.36 324.02 2354.60 28.89 2011-01-26 08:32:49.000 026 33359.37 324.05 2354.65 28.89 2011-01-26 08:32:50.000 026 33359.40 324.05 2354.65 28.89 2011-01-26 08:32:51.000 026 33359.38 324.06 2354.60 28.89 2011-01-26 08:32:52.000 026 33359.31 324.05 2354.59 28.89 2011-01-26 08:32:53.000 026 33359.46 324.04 2354.68 28.89 2011-01-26 08:32:54.000 026 33359.39 324.01 2354.53 28.89 2011-01-26 08:32:55.000 026 33359.43 324.03 2354.64 28.89 2011-01-26 08:32:56.000 026 33359.33 324.02 2354.67 28.89 2011-01-26 08:32:57.000 026 33359.38 324.07 2354.55 28.89 2011-01-26 08:32:58.000 026 33359.39 324.04 2354.55 28.89 2011-01-26 08:32:59.000 026 33359.46 324.01 2354.57 28.89 2011-01-26 08:33:00.000 026 33359.47 324.05 2354.55 28.89 2011-01-26 08:33:01.000 026 33359.50 324.07 2354.60 28.89 2011-01-26 08:33:02.000 026 33359.56 324.05 2354.57 28.88 2011-01-26 08:33:03.000 026 33359.58 324.07 2354.56 28.89 2011-01-26 08:33:04.000 026 33359.54 324.05 2354.56 28.89 2011-01-26 08:33:05.000 026 33359.50 324.05 2354.61 28.89 2011-01-26 08:33:06.000 026 33359.54 324.06 2354.52 28.89 2011-01-26 08:33:07.000 026 33359.52 324.03 2354.61 28.89 2011-01-26 08:33:08.000 026 33359.60 324.04 2354.57 28.88 2011-01-26 08:33:09.000 026 33359.44 324.04 2354.49 28.89 2011-01-26 08:33:10.000 026 33359.55 324.04 2354.47 28.89 2011-01-26 08:33:11.000 026 33359.57 324.05 2354.56 28.89 2011-01-26 08:33:12.000 026 33359.60 324.03 2354.48 28.89 2011-01-26 08:33:13.000 026 33359.56 324.07 2354.59 28.88 2011-01-26 08:33:14.000 026 33359.59 324.06 2354.54 28.88 2011-01-26 08:33:15.000 026 33359.55 324.04 2354.50 28.88 2011-01-26 08:33:16.000 026 33359.65 324.03 2354.51 28.88 2011-01-26 08:33:17.000 026 33359.58 324.08 2354.51 28.88 2011-01-26 08:33:18.000 026 33359.60 324.07 2354.40 28.88 2011-01-26 08:33:19.000 026 33359.54 324.08 2354.45 28.88 2011-01-26 08:33:20.000 026 33359.71 324.06 2354.52 28.88 2011-01-26 08:33:21.000 026 33359.59 324.08 2354.44 28.88 2011-01-26 08:33:22.000 026 33359.60 324.08 2354.44 28.88 2011-01-26 08:33:23.000 026 33359.63 324.09 2354.57 28.88 2011-01-26 08:33:24.000 026 33359.64 324.02 2354.47 28.88 2011-01-26 08:33:25.000 026 33359.65 324.05 2354.51 28.88 2011-01-26 08:33:26.000 026 33359.62 324.09 2354.40 28.88 2011-01-26 08:33:27.000 026 33359.81 324.07 2354.50 28.88 2011-01-26 08:33:28.000 026 33359.74 324.05 2354.50 28.88 2011-01-26 08:33:29.000 026 33359.72 324.11 2354.44 28.88 2011-01-26 08:33:30.000 026 33359.73 324.08 2354.41 28.88 2011-01-26 08:33:31.000 026 33359.72 324.08 2354.52 28.88 2011-01-26 08:33:32.000 026 33359.68 324.09 2354.46 28.88 2011-01-26 08:33:33.000 026 33359.76 324.09 2354.37 28.88 2011-01-26 08:33:34.000 026 33359.74 324.09 2354.37 28.88 2011-01-26 08:33:35.000 026 33359.76 324.07 2354.41 28.88 2011-01-26 08:33:36.000 026 33359.75 324.11 2354.47 28.88 2011-01-26 08:33:37.000 026 33359.76 324.09 2354.32 28.88 2011-01-26 08:33:38.000 026 33359.81 324.14 2354.39 28.88 2011-01-26 08:33:39.000 026 33359.79 324.05 2354.38 28.88 2011-01-26 08:33:40.000 026 33359.78 324.07 2354.40 28.88 2011-01-26 08:33:41.000 026 33359.79 324.14 2354.40 28.88 2011-01-26 08:33:42.000 026 33359.86 324.09 2354.37 28.88 2011-01-26 08:33:43.000 026 33359.88 324.07 2354.43 28.88 2011-01-26 08:33:44.000 026 33359.90 324.10 2354.31 28.88 2011-01-26 08:33:45.000 026 33359.88 324.13 2354.39 28.88 2011-01-26 08:33:46.000 026 33359.82 324.13 2354.35 28.88 2011-01-26 08:33:47.000 026 33359.86 324.10 2354.32 28.88 2011-01-26 08:33:48.000 026 33359.87 324.14 2354.32 28.88 2011-01-26 08:33:49.000 026 33359.83 324.06 2354.32 28.88 2011-01-26 08:33:50.000 026 33359.91 324.17 2354.31 28.88 2011-01-26 08:33:51.000 026 33359.93 324.12 2354.37 28.88 2011-01-26 08:33:52.000 026 33359.91 324.12 2354.27 28.88 2011-01-26 08:33:53.000 026 33359.87 324.14 2354.32 28.88 2011-01-26 08:33:54.000 026 33359.93 324.15 2354.30 28.88 2011-01-26 08:33:55.000 026 33359.91 324.17 2354.34 28.88 2011-01-26 08:33:56.000 026 33359.90 324.14 2354.36 28.88 2011-01-26 08:33:57.000 026 33359.91 324.13 2354.28 28.88 2011-01-26 08:33:58.000 026 33359.95 324.16 2354.27 28.88 2011-01-26 08:33:59.000 026 33359.91 324.14 2354.31 28.88 2011-01-26 08:34:00.000 026 33359.97 324.15 2354.24 28.88 2011-01-26 08:34:01.000 026 33360.01 324.17 2354.31 28.88 2011-01-26 08:34:02.000 026 33359.96 324.18 2354.25 28.88 2011-01-26 08:34:03.000 026 33359.99 324.16 2354.44 28.88 2011-01-26 08:34:04.000 026 33359.97 324.19 2354.31 28.88 2011-01-26 08:34:05.000 026 33359.93 324.17 2354.31 28.88 2011-01-26 08:34:06.000 026 33360.03 324.16 2354.34 28.88 2011-01-26 08:34:07.000 026 33359.99 324.14 2354.24 28.88 2011-01-26 08:34:08.000 026 33360.01 324.15 2354.25 28.88 2011-01-26 08:34:09.000 026 33359.98 324.18 2354.29 28.88 2011-01-26 08:34:10.000 026 33359.98 324.19 2354.24 28.88 2011-01-26 08:34:11.000 026 33360.06 324.20 2354.25 28.88 2011-01-26 08:34:12.000 026 33360.07 324.24 2354.25 28.88 2011-01-26 08:34:13.000 026 33359.99 324.19 2354.28 28.88 2011-01-26 08:34:14.000 026 33360.06 324.20 2354.22 28.88 2011-01-26 08:34:15.000 026 33360.07 324.19 2354.22 28.88 2011-01-26 08:34:16.000 026 33360.07 324.21 2354.22 28.88 2011-01-26 08:34:17.000 026 33360.03 324.20 2354.21 28.88 2011-01-26 08:34:18.000 026 33360.09 324.21 2354.21 28.88 2011-01-26 08:34:19.000 026 33360.02 324.23 2354.30 28.88 2011-01-26 08:34:20.000 026 33360.18 324.18 2354.20 28.88 2011-01-26 08:34:21.000 026 33360.04 324.27 2354.15 28.88 2011-01-26 08:34:22.000 026 33360.12 324.25 2354.16 28.88 2011-01-26 08:34:23.000 026 33360.09 324.23 2354.25 28.88 2011-01-26 08:34:24.000 026 33360.11 324.21 2354.14 28.88 2011-01-26 08:34:25.000 026 33360.21 324.21 2354.21 28.88 2011-01-26 08:34:26.000 026 33360.07 324.25 2354.30 28.88 2011-01-26 08:34:27.000 026 33360.22 324.21 2354.19 28.88 2011-01-26 08:34:28.000 026 33360.18 324.21 2354.19 28.88 2011-01-26 08:34:29.000 026 33360.12 324.22 2354.18 28.88 2011-01-26 08:34:30.000 026 33360.03 324.27 2354.08 28.88 2011-01-26 08:34:31.000 026 33360.09 324.24 2354.15 28.88 2011-01-26 08:34:32.000 026 33360.13 324.24 2354.21 28.88 2011-01-26 08:34:33.000 026 33360.14 324.27 2354.16 28.88 2011-01-26 08:34:34.000 026 33360.13 324.27 2354.17 28.88 2011-01-26 08:34:35.000 026 33360.10 324.20 2354.17 28.88 2011-01-26 08:34:36.000 026 33360.13 324.23 2354.16 28.88 2011-01-26 08:34:37.000 026 33360.18 324.23 2354.14 28.88 2011-01-26 08:34:38.000 026 33360.19 324.23 2354.09 28.88 2011-01-26 08:34:39.000 026 33360.22 324.26 2354.19 28.88 2011-01-26 08:34:40.000 026 33360.21 324.23 2354.15 28.88 2011-01-26 08:34:41.000 026 33360.19 324.24 2354.12 28.88 2011-01-26 08:34:42.000 026 33360.24 324.25 2354.21 28.88 2011-01-26 08:34:43.000 026 33360.21 324.28 2354.22 28.88 2011-01-26 08:34:44.000 026 33360.21 324.30 2354.18 28.88 2011-01-26 08:34:45.000 026 33360.28 324.21 2354.13 28.88 2011-01-26 08:34:46.000 026 33360.19 324.24 2354.09 28.88 2011-01-26 08:34:47.000 026 33360.20 324.26 2354.08 28.88 2011-01-26 08:34:48.000 026 33360.26 324.24 2354.19 28.88 2011-01-26 08:34:49.000 026 33360.24 324.26 2354.19 28.88 2011-01-26 08:34:50.000 026 33360.18 324.25 2354.01 28.88 2011-01-26 08:34:51.000 026 33360.24 324.28 2354.09 28.88 2011-01-26 08:34:52.000 026 33360.24 324.27 2354.05 28.88 2011-01-26 08:34:53.000 026 33360.22 324.29 2354.16 28.88 2011-01-26 08:34:54.000 026 33360.22 324.30 2354.12 28.88 2011-01-26 08:34:55.000 026 33360.24 324.26 2354.18 28.88 2011-01-26 08:34:56.000 026 33360.24 324.28 2354.16 28.88 2011-01-26 08:34:57.000 026 33360.28 324.27 2354.15 28.88 2011-01-26 08:34:58.000 026 33360.27 324.30 2354.11 28.88 2011-01-26 08:34:59.000 026 33360.31 324.30 2354.03 28.88 2011-01-26 08:35:00.000 026 33360.30 324.31 2354.04 28.88 2011-01-26 08:35:01.000 026 33360.29 324.32 2354.18 28.88 2011-01-26 08:35:02.000 026 33360.35 324.32 2354.11 28.88 2011-01-26 08:35:03.000 026 33360.27 324.34 2354.14 28.88 2011-01-26 08:35:04.000 026 33360.26 324.31 2354.12 28.88 2011-01-26 08:35:05.000 026 33360.28 324.33 2354.10 28.88 2011-01-26 08:35:06.000 026 33360.29 324.33 2354.13 28.88 2011-01-26 08:35:07.000 026 33360.25 324.41 2354.04 28.88 2011-01-26 08:35:08.000 026 33360.32 324.35 2354.06 28.88 2011-01-26 08:35:09.000 026 33360.39 324.36 2354.10 28.88 2011-01-26 08:35:10.000 026 33360.37 324.37 2354.08 28.88 2011-01-26 08:35:11.000 026 33360.37 324.34 2354.11 28.88 2011-01-26 08:35:12.000 026 33360.33 324.34 2354.13 28.88 2011-01-26 08:35:13.000 026 33360.33 324.32 2354.10 28.88 2011-01-26 08:35:14.000 026 33360.34 324.33 2354.12 28.88 2011-01-26 08:35:15.000 026 33360.31 324.33 2354.12 28.88 2011-01-26 08:35:16.000 026 33360.33 324.33 2354.07 28.88 2011-01-26 08:35:17.000 026 33360.33 324.35 2354.16 28.88 2011-01-26 08:35:18.000 026 33360.34 324.36 2354.05 28.88 2011-01-26 08:35:19.000 026 33360.30 324.34 2354.10 28.88 2011-01-26 08:35:20.000 026 33360.36 324.40 2354.06 28.88 2011-01-26 08:35:21.000 026 33360.35 324.40 2354.08 28.88 2011-01-26 08:35:22.000 026 33360.33 324.33 2354.01 28.88 2011-01-26 08:35:23.000 026 33360.44 324.36 2354.08 28.88 2011-01-26 08:35:24.000 026 33360.37 324.36 2354.03 28.88 2011-01-26 08:35:25.000 026 33360.37 324.37 2354.00 28.88 2011-01-26 08:35:26.000 026 33360.46 324.36 2353.99 28.88 2011-01-26 08:35:27.000 026 33360.44 324.40 2354.09 28.88 2011-01-26 08:35:28.000 026 33360.38 324.39 2353.98 28.88 2011-01-26 08:35:29.000 026 33360.40 324.38 2354.07 28.88 2011-01-26 08:35:30.000 026 33360.43 324.39 2354.03 28.88 2011-01-26 08:35:31.000 026 33360.39 324.42 2354.06 28.88 2011-01-26 08:35:32.000 026 33360.45 324.45 2354.01 28.88 2011-01-26 08:35:33.000 026 33360.45 324.38 2354.04 28.88 2011-01-26 08:35:34.000 026 33360.41 324.40 2353.99 28.88 2011-01-26 08:35:35.000 026 33360.44 324.46 2354.07 28.88 2011-01-26 08:35:36.000 026 33360.43 324.49 2354.04 28.88 2011-01-26 08:35:37.000 026 33360.46 324.50 2354.04 28.88 2011-01-26 08:35:38.000 026 33360.26 324.44 2354.09 28.88 2011-01-26 08:35:39.000 026 33360.45 324.45 2354.06 28.88 2011-01-26 08:35:40.000 026 33360.43 324.43 2354.03 28.88 2011-01-26 08:35:41.000 026 33360.43 324.47 2354.01 28.88 2011-01-26 08:35:42.000 026 33360.38 324.47 2353.99 28.88 2011-01-26 08:35:43.000 026 33360.52 324.45 2354.12 28.88 2011-01-26 08:35:44.000 026 33360.40 324.45 2354.06 28.88 2011-01-26 08:35:45.000 026 33360.53 324.48 2353.97 28.88 2011-01-26 08:35:46.000 026 33360.42 324.50 2353.97 28.88 2011-01-26 08:35:47.000 026 33360.39 324.46 2354.00 28.88 2011-01-26 08:35:48.000 026 33360.49 324.51 2353.96 28.88 2011-01-26 08:35:49.000 026 33360.41 324.46 2353.99 28.88 2011-01-26 08:35:50.000 026 33360.41 324.53 2354.02 28.88 2011-01-26 08:35:51.000 026 33360.50 324.52 2354.01 28.88 2011-01-26 08:35:52.000 026 33360.49 324.52 2353.97 28.88 2011-01-26 08:35:53.000 026 33360.49 324.52 2354.01 28.88 2011-01-26 08:35:54.000 026 33360.49 324.53 2354.08 28.88 2011-01-26 08:35:55.000 026 33360.39 324.53 2353.99 28.88 2011-01-26 08:35:56.000 026 33360.57 324.53 2354.03 28.88 2011-01-26 08:35:57.000 026 33360.53 324.57 2354.01 28.88 2011-01-26 08:35:58.000 026 33360.44 324.54 2354.04 28.88 2011-01-26 08:35:59.000 026 33360.48 324.55 2353.93 28.88 2011-01-26 08:36:00.000 026 33360.47 324.57 2353.97 28.88 2011-01-26 08:36:01.000 026 33360.48 324.56 2354.03 28.88 2011-01-26 08:36:02.000 026 33360.47 324.58 2354.02 28.88 2011-01-26 08:36:03.000 026 33360.48 324.55 2354.05 28.88 2011-01-26 08:36:04.000 026 33360.47 324.55 2354.05 28.88 2011-01-26 08:36:05.000 026 33360.50 324.60 2354.10 28.88 2011-01-26 08:36:06.000 026 33360.46 324.61 2354.05 28.88 2011-01-26 08:36:07.000 026 33360.44 324.62 2354.06 28.88 2011-01-26 08:36:08.000 026 33360.42 324.65 2354.09 28.88 2011-01-26 08:36:09.000 026 33360.39 324.62 2354.01 28.88 2011-01-26 08:36:10.000 026 33360.43 324.62 2353.98 28.88 2011-01-26 08:36:11.000 026 33360.44 324.65 2353.97 28.88 2011-01-26 08:36:12.000 026 33360.47 324.66 2354.09 28.88 2011-01-26 08:36:13.000 026 33360.41 324.65 2353.99 28.88 2011-01-26 08:36:14.000 026 33360.37 324.70 2353.99 28.88 2011-01-26 08:36:15.000 026 33360.56 324.69 2354.01 28.88 2011-01-26 08:36:16.000 026 33360.53 324.71 2354.01 28.88 2011-01-26 08:36:17.000 026 33360.45 324.69 2353.98 28.88 2011-01-26 08:36:18.000 026 33360.39 324.71 2354.05 28.88 2011-01-26 08:36:19.000 026 33360.43 324.74 2354.06 28.88 2011-01-26 08:36:20.000 026 33360.46 324.73 2354.09 28.88 2011-01-26 08:36:21.000 026 33360.52 324.81 2354.00 28.88 2011-01-26 08:36:22.000 026 33360.44 324.77 2354.01 28.88 2011-01-26 08:36:23.000 026 33360.50 324.74 2354.10 28.88 2011-01-26 08:36:24.000 026 33360.48 324.81 2353.94 28.88 2011-01-26 08:36:25.000 026 33360.41 324.80 2354.13 28.88 2011-01-26 08:36:26.000 026 33360.47 324.77 2354.12 28.88 2011-01-26 08:36:27.000 026 33360.52 324.77 2354.15 28.88 2011-01-26 08:36:28.000 026 33360.40 324.78 2354.08 28.88 2011-01-26 08:36:29.000 026 33360.43 324.78 2353.93 28.88 2011-01-26 08:36:30.000 026 33360.47 324.77 2354.03 28.88 2011-01-26 08:36:31.000 026 33360.43 324.79 2354.00 28.88 2011-01-26 08:36:32.000 026 33360.53 324.83 2354.02 28.88 2011-01-26 08:36:33.000 026 33360.37 324.80 2354.01 28.88 2011-01-26 08:36:34.000 026 33360.47 324.77 2353.99 28.88 2011-01-26 08:36:35.000 026 33360.40 324.81 2354.05 28.88 2011-01-26 08:36:36.000 026 33360.49 324.83 2354.06 28.88 2011-01-26 08:36:37.000 026 33360.37 324.80 2354.00 28.88 2011-01-26 08:36:38.000 026 33360.49 324.80 2353.99 28.88 2011-01-26 08:36:39.000 026 33360.49 324.84 2354.04 28.88 2011-01-26 08:36:40.000 026 33360.52 324.86 2354.06 28.88 2011-01-26 08:36:41.000 026 33360.46 324.84 2353.99 28.88 2011-01-26 08:36:42.000 026 33360.47 324.87 2354.12 28.88 2011-01-26 08:36:43.000 026 33360.53 324.87 2354.06 28.88 2011-01-26 08:36:44.000 026 33360.40 324.82 2353.98 28.88 2011-01-26 08:36:45.000 026 33360.49 324.87 2354.07 28.88 2011-01-26 08:36:46.000 026 33360.51 324.82 2354.01 28.88 2011-01-26 08:36:47.000 026 33360.43 324.87 2354.06 28.88 2011-01-26 08:36:48.000 026 33360.50 324.86 2354.00 28.88 2011-01-26 08:36:49.000 026 33360.46 324.85 2354.06 28.88 2011-01-26 08:36:50.000 026 33360.57 324.81 2353.98 28.88 2011-01-26 08:36:51.000 026 33360.52 324.81 2354.06 28.88 2011-01-26 08:36:52.000 026 33360.58 324.83 2354.00 28.88 2011-01-26 08:36:53.000 026 33360.50 324.90 2354.03 28.88 2011-01-26 08:36:54.000 026 33360.57 324.84 2354.02 28.88 2011-01-26 08:36:55.000 026 33360.49 324.86 2354.04 28.88 2011-01-26 08:36:56.000 026 33360.44 324.89 2354.05 28.88 2011-01-26 08:36:57.000 026 33360.55 324.90 2354.08 28.88 2011-01-26 08:36:58.000 026 33360.52 324.90 2354.02 28.88 2011-01-26 08:36:59.000 026 33360.49 324.87 2354.08 28.88 2011-01-26 08:37:00.000 026 33360.54 324.89 2354.07 28.88 2011-01-26 08:37:01.000 026 33360.52 324.93 2354.07 28.88 2011-01-26 08:37:02.000 026 33360.55 324.91 2354.08 28.88 2011-01-26 08:37:03.000 026 33360.49 324.93 2354.05 28.88 2011-01-26 08:37:04.000 026 33360.55 324.92 2354.00 28.88 2011-01-26 08:37:05.000 026 33360.51 324.94 2354.05 28.88 2011-01-26 08:37:06.000 026 33360.62 324.92 2354.05 28.88 2011-01-26 08:37:07.000 026 33360.54 324.90 2354.02 28.88 2011-01-26 08:37:08.000 026 33360.58 324.93 2353.91 28.88 2011-01-26 08:37:09.000 026 33360.50 324.95 2353.98 28.88 2011-01-26 08:37:10.000 026 33360.50 324.93 2353.95 28.88 2011-01-26 08:37:11.000 026 33360.53 324.94 2354.11 28.88 2011-01-26 08:37:12.000 026 33360.56 324.95 2354.07 28.88 2011-01-26 08:37:13.000 026 33360.59 324.94 2353.94 28.88 2011-01-26 08:37:14.000 026 33360.60 324.94 2354.04 28.88 2011-01-26 08:37:15.000 026 33360.61 324.94 2354.00 28.88 2011-01-26 08:37:16.000 026 33360.59 324.95 2354.03 28.88 2011-01-26 08:37:17.000 026 33360.55 324.93 2354.01 28.88 2011-01-26 08:37:18.000 026 33360.53 324.98 2353.90 28.88 2011-01-26 08:37:19.000 026 33360.56 325.00 2353.96 28.88 2011-01-26 08:37:20.000 026 33360.55 324.93 2354.00 28.88 2011-01-26 08:37:21.000 026 33360.59 324.95 2354.00 28.88 2011-01-26 08:37:22.000 026 33360.58 324.97 2353.98 28.88 2011-01-26 08:37:23.000 026 33360.52 324.98 2354.08 28.88 2011-01-26 08:37:24.000 026 33360.52 324.96 2354.00 28.88 2011-01-26 08:37:25.000 026 33360.61 324.98 2353.96 28.88 2011-01-26 08:37:26.000 026 33360.65 324.95 2354.02 28.88 2011-01-26 08:37:27.000 026 33360.50 324.98 2353.92 28.88 2011-01-26 08:37:28.000 026 33360.56 324.97 2353.97 28.88 2011-01-26 08:37:29.000 026 33360.55 325.00 2353.99 28.88 2011-01-26 08:37:30.000 026 33360.62 324.99 2353.99 28.88 2011-01-26 08:37:31.000 026 33360.57 324.97 2354.07 28.88 2011-01-26 08:37:32.000 026 33360.52 325.01 2353.97 28.88 2011-01-26 08:37:33.000 026 33360.67 325.05 2354.03 28.88 2011-01-26 08:37:34.000 026 33360.62 325.03 2353.90 28.88 2011-01-26 08:37:35.000 026 33360.59 325.03 2354.00 28.88 2011-01-26 08:37:36.000 026 33360.61 325.00 2353.86 28.88 2011-01-26 08:37:37.000 026 33360.63 325.00 2353.94 28.88 2011-01-26 08:37:38.000 026 33360.55 325.06 2353.99 28.88 2011-01-26 08:37:39.000 026 33360.54 325.05 2353.94 28.88 2011-01-26 08:37:40.000 026 33360.61 325.06 2353.93 28.88 2011-01-26 08:37:41.000 026 33360.60 325.02 2353.93 28.88 2011-01-26 08:37:42.000 026 33360.61 325.02 2353.94 28.88 2011-01-26 08:37:43.000 026 33360.58 325.07 2353.97 28.88 2011-01-26 08:37:44.000 026 33360.56 325.07 2353.96 28.88 2011-01-26 08:37:45.000 026 33360.61 325.06 2353.88 28.88 2011-01-26 08:37:46.000 026 33360.51 325.06 2353.90 28.88 2011-01-26 08:37:47.000 026 33360.67 325.09 2353.93 28.88 2011-01-26 08:37:48.000 026 33360.54 325.08 2353.94 28.88 2011-01-26 08:37:49.000 026 33360.57 325.06 2353.95 28.88 2011-01-26 08:37:50.000 026 33360.63 325.06 2353.93 28.88 2011-01-26 08:37:51.000 026 33360.68 325.11 2353.93 28.88 2011-01-26 08:37:52.000 026 33360.57 325.09 2353.95 28.88 2011-01-26 08:37:53.000 026 33360.57 325.07 2353.91 28.88 2011-01-26 08:37:54.000 026 33360.62 325.07 2353.96 28.88 2011-01-26 08:37:55.000 026 33360.53 325.04 2353.98 28.88 2011-01-26 08:37:56.000 026 33360.56 325.10 2353.93 28.88 2011-01-26 08:37:57.000 026 33360.61 325.04 2353.92 28.88 2011-01-26 08:37:58.000 026 33360.53 325.04 2353.88 28.88 2011-01-26 08:37:59.000 026 33360.56 325.10 2353.84 28.88 2011-01-26 08:38:00.000 026 33360.57 325.06 2353.96 28.88 2011-01-26 08:38:01.000 026 33360.49 325.04 2353.88 28.88 2011-01-26 08:38:02.000 026 33360.54 325.08 2353.96 28.88 2011-01-26 08:38:03.000 026 33360.57 325.08 2353.91 28.88 2011-01-26 08:38:04.000 026 33360.62 325.03 2353.90 28.88 2011-01-26 08:38:05.000 026 33360.64 325.06 2353.90 28.88 2011-01-26 08:38:06.000 026 33360.57 325.06 2353.98 28.88 2011-01-26 08:38:07.000 026 33360.60 325.06 2353.85 28.88 2011-01-26 08:38:08.000 026 33360.61 325.09 2353.95 28.88 2011-01-26 08:38:09.000 026 33360.57 325.06 2353.86 28.88 2011-01-26 08:38:10.000 026 33360.61 325.08 2353.90 28.88 2011-01-26 08:38:11.000 026 33360.67 325.14 2353.88 28.88 2011-01-26 08:38:12.000 026 33360.63 325.09 2353.84 28.88 2011-01-26 08:38:13.000 026 33360.66 325.12 2353.86 28.88 2011-01-26 08:38:14.000 026 33360.54 325.11 2353.96 28.88 2011-01-26 08:38:15.000 026 33360.64 325.14 2353.87 28.88 2011-01-26 08:38:16.000 026 33360.59 325.11 2353.87 28.88 2011-01-26 08:38:17.000 026 33360.67 325.11 2353.84 28.88 2011-01-26 08:38:18.000 026 33360.71 325.14 2353.95 28.88 2011-01-26 08:38:19.000 026 33360.53 325.17 2353.86 28.88 2011-01-26 08:38:20.000 026 33360.65 325.13 2353.93 28.88 2011-01-26 08:38:21.000 026 33360.67 325.17 2353.88 28.88 2011-01-26 08:38:22.000 026 33360.69 325.14 2353.94 28.88 2011-01-26 08:38:23.000 026 33360.59 325.18 2353.86 28.88 2011-01-26 08:38:24.000 026 33360.66 325.20 2353.88 28.88 2011-01-26 08:38:25.000 026 33360.70 325.18 2353.91 28.88 2011-01-26 08:38:26.000 026 33360.64 325.19 2353.94 28.88 2011-01-26 08:38:27.000 026 33360.69 325.17 2353.84 28.88 2011-01-26 08:38:28.000 026 33360.62 325.18 2353.89 28.88 2011-01-26 08:38:29.000 026 33360.64 325.19 2353.87 28.88 2011-01-26 08:38:30.000 026 33360.58 325.19 2353.85 28.88 2011-01-26 08:38:31.000 026 33360.67 325.21 2353.78 28.88 2011-01-26 08:38:32.000 026 33360.65 325.25 2353.80 28.88 2011-01-26 08:38:33.000 026 33360.69 325.26 2353.87 28.88 2011-01-26 08:38:34.000 026 33360.57 325.23 2353.85 28.88 2011-01-26 08:38:35.000 026 33360.68 325.24 2353.82 28.88 2011-01-26 08:38:36.000 026 33360.67 325.25 2353.83 28.88 2011-01-26 08:38:37.000 026 33360.57 325.28 2353.96 28.88 2011-01-26 08:38:38.000 026 33360.68 325.26 2353.85 28.88 2011-01-26 08:38:39.000 026 33360.77 325.27 2353.88 28.88 2011-01-26 08:38:40.000 026 33360.61 325.25 2353.88 28.88 2011-01-26 08:38:41.000 026 33360.65 325.26 2353.88 28.88 2011-01-26 08:38:42.000 026 33360.71 325.28 2353.88 28.88 2011-01-26 08:38:43.000 026 33360.72 325.30 2353.91 28.88 2011-01-26 08:38:44.000 026 33360.61 325.28 2353.82 28.88 2011-01-26 08:38:45.000 026 33360.73 325.31 2353.85 28.88 2011-01-26 08:38:46.000 026 33360.67 325.28 2353.88 28.88 2011-01-26 08:38:47.000 026 33360.62 325.28 2353.80 28.88 2011-01-26 08:38:48.000 026 33360.62 325.28 2353.89 28.88 2011-01-26 08:38:49.000 026 33360.61 325.27 2353.90 28.88 2011-01-26 08:38:50.000 026 33360.64 325.29 2353.88 28.88 2011-01-26 08:38:51.000 026 33360.62 325.30 2353.84 28.88 2011-01-26 08:38:52.000 026 33360.65 325.30 2353.85 28.88 2011-01-26 08:38:53.000 026 33360.65 325.29 2353.94 28.88 2011-01-26 08:38:54.000 026 33360.62 325.37 2353.90 28.88 2011-01-26 08:38:55.000 026 33360.50 325.31 2353.83 28.88 2011-01-26 08:38:56.000 026 33360.69 325.34 2353.93 28.88 2011-01-26 08:38:57.000 026 33360.76 325.37 2353.85 28.88 2011-01-26 08:38:58.000 026 33360.64 325.36 2353.84 28.88 2011-01-26 08:38:59.000 026 33360.54 325.34 2353.85 28.88 2011-01-26 08:39:00.000 026 33360.61 325.36 2353.83 28.88 2011-01-26 08:39:01.000 026 33360.50 325.34 2353.86 28.88 2011-01-26 08:39:02.000 026 33360.51 325.35 2354.00 28.88 2011-01-26 08:39:03.000 026 33360.64 325.37 2353.89 28.88 2011-01-26 08:39:04.000 026 33360.54 325.39 2353.91 28.88 2011-01-26 08:39:05.000 026 33360.56 325.38 2353.91 28.88 2011-01-26 08:39:06.000 026 33360.56 325.37 2353.87 28.88 2011-01-26 08:39:07.000 026 33360.55 325.37 2353.81 28.88 2011-01-26 08:39:08.000 026 33360.60 325.40 2353.90 28.88 2011-01-26 08:39:09.000 026 33360.63 325.41 2353.89 28.88 2011-01-26 08:39:10.000 026 33360.56 325.39 2353.91 28.88 2011-01-26 08:39:11.000 026 33360.65 325.38 2353.92 28.88 2011-01-26 08:39:12.000 026 33360.69 325.45 2353.90 28.88 2011-01-26 08:39:13.000 026 33360.68 325.43 2353.86 28.88 2011-01-26 08:39:14.000 026 33360.53 325.41 2353.89 28.88 2011-01-26 08:39:15.000 026 33360.59 325.40 2353.90 28.88 2011-01-26 08:39:16.000 026 33360.59 325.40 2353.93 28.88 2011-01-26 08:39:17.000 026 33360.64 325.47 2353.88 28.88 2011-01-26 08:39:18.000 026 33360.62 325.40 2353.82 28.88 2011-01-26 08:39:19.000 026 33360.63 325.47 2353.96 28.88 2011-01-26 08:39:20.000 026 33360.64 325.48 2353.84 28.88 2011-01-26 08:39:21.000 026 33360.55 325.41 2353.93 28.88 2011-01-26 08:39:22.000 026 33360.61 325.44 2353.90 28.88 2011-01-26 08:39:23.000 026 33360.60 325.45 2353.93 28.88 2011-01-26 08:39:24.000 026 33360.49 325.47 2353.89 28.88 2011-01-26 08:39:25.000 026 33360.49 325.48 2354.00 28.88 2011-01-26 08:39:26.000 026 33360.58 325.46 2353.87 28.88 2011-01-26 08:39:27.000 026 33360.52 325.49 2353.91 28.88 2011-01-26 08:39:28.000 026 33360.52 325.48 2353.88 28.88 2011-01-26 08:39:29.000 026 33360.51 325.45 2353.87 28.88 2011-01-26 08:39:30.000 026 33360.59 325.52 2353.99 28.88 2011-01-26 08:39:31.000 026 33360.69 325.51 2353.99 28.88 2011-01-26 08:39:32.000 026 33360.57 325.50 2353.99 28.88 2011-01-26 08:39:33.000 026 33360.43 325.51 2353.95 28.88 2011-01-26 08:39:34.000 026 33360.49 325.50 2353.87 28.88 2011-01-26 08:39:35.000 026 33360.56 325.52 2353.89 28.88 2011-01-26 08:39:36.000 026 33360.50 325.54 2353.90 28.88 2011-01-26 08:39:37.000 026 33360.46 325.59 2353.95 28.88 2011-01-26 08:39:38.000 026 33360.57 325.52 2353.95 28.88 2011-01-26 08:39:39.000 026 33360.51 325.58 2353.96 28.88 2011-01-26 08:39:40.000 026 33360.51 325.59 2353.92 28.88 2011-01-26 08:39:41.000 026 33360.50 325.58 2353.82 28.88 2011-01-26 08:39:42.000 026 33360.47 325.53 2353.85 28.88 2011-01-26 08:39:43.000 026 33360.49 325.55 2353.83 28.88 2011-01-26 08:39:44.000 026 33360.58 325.56 2353.96 28.88 2011-01-26 08:39:45.000 026 33360.50 325.56 2353.92 28.88 2011-01-26 08:39:46.000 026 33360.51 325.56 2353.90 28.88 2011-01-26 08:39:47.000 026 33360.48 325.55 2353.96 28.88 2011-01-26 08:39:48.000 026 33360.53 325.55 2354.02 28.88 2011-01-26 08:39:49.000 026 33360.55 325.61 2353.92 28.88 2011-01-26 08:39:50.000 026 33360.52 325.54 2353.96 28.88 2011-01-26 08:39:51.000 026 33360.50 325.60 2353.92 28.88 2011-01-26 08:39:52.000 026 33360.49 325.55 2353.96 28.88 2011-01-26 08:39:53.000 026 33360.56 325.62 2353.99 28.88 2011-01-26 08:39:54.000 026 33360.52 325.64 2353.93 28.87 2011-01-26 08:39:55.000 026 33360.45 325.62 2353.93 28.88 2011-01-26 08:39:56.000 026 33360.49 325.63 2353.93 28.88 2011-01-26 08:39:57.000 026 33360.47 325.63 2353.96 28.88 2011-01-26 08:39:58.000 026 33360.43 325.61 2353.97 28.88 2011-01-26 08:39:59.000 026 33360.46 325.63 2353.91 28.88 2011-01-26 08:40:00.000 026 33360.47 325.61 2353.86 28.87 2011-01-26 08:40:01.000 026 33360.49 325.64 2353.95 28.88 2011-01-26 08:40:02.000 026 33360.49 325.66 2353.98 28.88 2011-01-26 08:40:03.000 026 33360.57 325.63 2353.96 28.87 2011-01-26 08:40:04.000 026 33360.49 325.62 2353.96 28.87 2011-01-26 08:40:05.000 026 33360.56 325.66 2353.92 28.87 2011-01-26 08:40:06.000 026 33360.47 325.68 2353.90 28.87 2011-01-26 08:40:07.000 026 33360.38 325.70 2354.05 28.87 2011-01-26 08:40:08.000 026 33360.48 325.66 2353.91 28.87 2011-01-26 08:40:09.000 026 33360.41 325.67 2353.99 28.87 2011-01-26 08:40:10.000 026 33360.43 325.68 2353.96 28.87 2011-01-26 08:40:11.000 026 33360.39 325.70 2353.96 28.88 2011-01-26 08:40:12.000 026 33360.45 325.69 2353.93 28.87 2011-01-26 08:40:13.000 026 33360.37 325.69 2353.97 28.87 2011-01-26 08:40:14.000 026 33360.47 325.69 2353.92 28.87 2011-01-26 08:40:15.000 026 33360.42 325.74 2353.97 28.87 2011-01-26 08:40:16.000 026 33360.43 325.72 2354.02 28.87 2011-01-26 08:40:17.000 026 33360.40 325.72 2353.93 28.87 2011-01-26 08:40:18.000 026 33360.44 325.73 2353.99 28.87 2011-01-26 08:40:19.000 026 33360.40 325.70 2353.87 28.87 2011-01-26 08:40:20.000 026 33360.42 325.72 2353.95 28.87 2011-01-26 08:40:21.000 026 33360.40 325.75 2353.89 28.87 2011-01-26 08:40:22.000 026 33360.40 325.72 2353.87 28.87 2011-01-26 08:40:23.000 026 33360.53 325.74 2353.89 28.87 2011-01-26 08:40:24.000 026 33360.44 325.70 2353.90 28.87 2011-01-26 08:40:25.000 026 33360.46 325.74 2353.92 28.87 2011-01-26 08:40:26.000 026 33360.47 325.72 2353.97 28.87 2011-01-26 08:40:27.000 026 33360.40 325.74 2353.94 28.87 2011-01-26 08:40:28.000 026 33360.41 325.73 2353.98 28.87 2011-01-26 08:40:29.000 026 33360.40 325.79 2353.84 28.87 2011-01-26 08:40:30.000 026 33360.43 325.78 2353.93 28.87 2011-01-26 08:40:31.000 026 33360.36 325.74 2353.89 28.87 2011-01-26 08:40:32.000 026 33360.50 325.76 2353.90 28.87 2011-01-26 08:40:33.000 026 33360.44 325.76 2354.00 28.87 2011-01-26 08:40:34.000 026 33360.41 325.74 2353.94 28.87 2011-01-26 08:40:35.000 026 33360.37 325.74 2353.91 28.87 2011-01-26 08:40:36.000 026 33360.41 325.77 2353.97 28.87 2011-01-26 08:40:37.000 026 33360.39 325.77 2354.01 28.87 2011-01-26 08:40:38.000 026 33360.44 325.80 2353.81 28.87 2011-01-26 08:40:39.000 026 33360.39 325.77 2353.88 28.87 2011-01-26 08:40:40.000 026 33360.47 325.74 2353.93 28.87 2011-01-26 08:40:41.000 026 33360.44 325.79 2353.90 28.87 2011-01-26 08:40:42.000 026 33360.46 325.75 2353.90 28.87 2011-01-26 08:40:43.000 026 33360.43 325.75 2354.01 28.87 2011-01-26 08:40:44.000 026 33360.34 325.79 2353.99 28.87 2011-01-26 08:40:45.000 026 33360.40 325.80 2353.91 28.87 2011-01-26 08:40:46.000 026 33360.37 325.79 2353.90 28.87 2011-01-26 08:40:47.000 026 33360.34 325.77 2353.97 28.87 2011-01-26 08:40:48.000 026 33360.40 325.73 2354.01 28.87 2011-01-26 08:40:49.000 026 33360.44 325.79 2353.90 28.87 2011-01-26 08:40:50.000 026 33360.32 325.81 2353.91 28.87 2011-01-26 08:40:51.000 026 33360.40 325.79 2353.92 28.87 2011-01-26 08:40:52.000 026 33360.37 325.79 2353.95 28.87 2011-01-26 08:40:53.000 026 33360.36 325.81 2353.91 28.87 2011-01-26 08:40:54.000 026 33360.48 325.80 2353.82 28.87 2011-01-26 08:40:55.000 026 33360.44 325.83 2354.06 28.87 2011-01-26 08:40:56.000 026 33360.41 325.81 2353.93 28.87 2011-01-26 08:40:57.000 026 33360.40 325.81 2353.88 28.87 2011-01-26 08:40:58.000 026 33360.44 325.79 2353.87 28.87 2011-01-26 08:40:59.000 026 33360.42 325.83 2354.00 28.87 2011-01-26 08:41:00.000 026 33360.41 325.82 2353.96 28.87 2011-01-26 08:41:01.000 026 33360.33 325.81 2353.87 28.87 2011-01-26 08:41:02.000 026 33360.47 325.79 2353.96 28.87 2011-01-26 08:41:03.000 026 33360.44 325.79 2353.89 28.87 2011-01-26 08:41:04.000 026 33360.44 325.78 2353.87 28.87 2011-01-26 08:41:05.000 026 33360.41 325.81 2353.90 28.87 2011-01-26 08:41:06.000 026 33360.38 325.81 2353.94 28.87 2011-01-26 08:41:07.000 026 33360.41 325.78 2353.94 28.87 2011-01-26 08:41:08.000 026 33360.42 325.80 2353.92 28.87 2011-01-26 08:41:09.000 026 33360.44 325.78 2353.93 28.87 2011-01-26 08:41:10.000 026 33360.41 325.81 2353.91 28.87 2011-01-26 08:41:11.000 026 33360.40 325.81 2353.90 28.87 2011-01-26 08:41:12.000 026 33360.43 325.82 2353.91 28.87 2011-01-26 08:41:13.000 026 33360.47 325.82 2353.94 28.87 2011-01-26 08:41:14.000 026 33360.39 325.84 2353.86 28.87 2011-01-26 08:41:15.000 026 33360.40 325.83 2353.96 28.87 2011-01-26 08:41:16.000 026 33360.43 325.85 2353.90 28.87 2011-01-26 08:41:17.000 026 33360.40 325.82 2353.80 28.87 2011-01-26 08:41:18.000 026 33360.46 325.82 2353.93 28.87 2011-01-26 08:41:19.000 026 33360.38 325.90 2353.87 28.87 2011-01-26 08:41:20.000 026 33360.45 325.87 2353.81 28.87 2011-01-26 08:41:21.000 026 33360.52 325.85 2353.82 28.87 2011-01-26 08:41:22.000 026 33360.48 325.85 2353.83 28.87 2011-01-26 08:41:23.000 026 33360.33 325.82 2353.82 28.87 2011-01-26 08:41:24.000 026 33360.40 325.89 2353.88 28.87 2011-01-26 08:41:25.000 026 33360.35 325.85 2353.81 28.87 2011-01-26 08:41:26.000 026 33360.34 325.91 2353.87 28.87 2011-01-26 08:41:27.000 026 33360.47 325.90 2353.84 28.87 2011-01-26 08:41:28.000 026 33360.39 325.85 2353.84 28.87 2011-01-26 08:41:29.000 026 33360.41 325.93 2353.91 28.87 2011-01-26 08:41:30.000 026 33360.51 325.90 2353.83 28.87 2011-01-26 08:41:31.000 026 33360.50 325.91 2353.76 28.87 2011-01-26 08:41:32.000 026 33360.51 325.94 2353.80 28.87 2011-01-26 08:41:33.000 026 33360.46 325.91 2353.84 28.87 2011-01-26 08:41:34.000 026 33360.40 325.88 2353.76 28.87 2011-01-26 08:41:35.000 026 33360.46 325.94 2353.77 28.87 2011-01-26 08:41:36.000 026 33360.44 326.00 2353.84 28.87 2011-01-26 08:41:37.000 026 33360.49 325.97 2353.84 28.87 2011-01-26 08:41:38.000 026 33360.52 325.99 2353.83 28.87 2011-01-26 08:41:39.000 026 33360.49 326.01 2353.85 28.87 2011-01-26 08:41:40.000 026 33360.46 325.99 2353.82 28.87 2011-01-26 08:41:41.000 026 33360.43 325.98 2353.87 28.87 2011-01-26 08:41:42.000 026 33360.49 325.94 2353.82 28.87 2011-01-26 08:41:43.000 026 33360.53 325.97 2353.82 28.87 2011-01-26 08:41:44.000 026 33360.44 325.97 2353.80 28.87 2011-01-26 08:41:45.000 026 33360.39 325.98 2353.78 28.87 2011-01-26 08:41:46.000 026 33360.41 325.95 2353.76 28.87 2011-01-26 08:41:47.000 026 33360.44 325.98 2353.81 28.87 2011-01-26 08:41:48.000 026 33360.47 325.97 2353.79 28.87 2011-01-26 08:41:49.000 026 33360.43 325.97 2353.80 28.87 2011-01-26 08:41:50.000 026 33360.46 325.95 2353.78 28.87 2011-01-26 08:41:51.000 026 33360.41 326.00 2353.74 28.87 2011-01-26 08:41:52.000 026 33360.40 325.97 2353.81 28.87 2011-01-26 08:41:53.000 026 33360.46 325.98 2353.79 28.87 2011-01-26 08:41:54.000 026 33360.32 325.94 2353.78 28.87 2011-01-26 08:41:55.000 026 33360.43 325.92 2353.86 28.87 2011-01-26 08:41:56.000 026 33360.46 325.94 2353.80 28.87 2011-01-26 08:41:57.000 026 33360.51 325.93 2353.75 28.87 2011-01-26 08:41:58.000 026 33360.45 325.93 2353.76 28.87 2011-01-26 08:41:59.000 026 33360.55 325.98 2353.76 28.87 2011-01-26 08:42:00.000 026 33360.52 325.96 2353.86 28.87 2011-01-26 08:42:01.000 026 33360.44 325.96 2353.70 28.87 2011-01-26 08:42:02.000 026 33360.45 325.96 2353.81 28.87 2011-01-26 08:42:03.000 026 33360.57 325.93 2353.80 28.87 2011-01-26 08:42:04.000 026 33360.45 325.95 2353.75 28.87 2011-01-26 08:42:05.000 026 33360.51 325.94 2353.70 28.87 2011-01-26 08:42:06.000 026 33360.47 326.01 2353.82 28.87 2011-01-26 08:42:07.000 026 33360.50 325.96 2353.74 28.87 2011-01-26 08:42:08.000 026 33360.54 326.01 2353.71 28.87 2011-01-26 08:42:09.000 026 33360.50 325.98 2353.80 28.87 2011-01-26 08:42:10.000 026 33360.61 325.96 2353.75 28.87 2011-01-26 08:42:11.000 026 33360.53 325.96 2353.75 28.87 2011-01-26 08:42:12.000 026 33360.50 326.02 2353.66 28.87 2011-01-26 08:42:13.000 026 33360.49 325.98 2353.65 28.87 2011-01-26 08:42:14.000 026 33360.47 325.96 2353.70 28.87 2011-01-26 08:42:15.000 026 33360.52 325.97 2353.75 28.87 2011-01-26 08:42:16.000 026 33360.52 326.00 2353.62 28.87 2011-01-26 08:42:17.000 026 33360.58 325.99 2353.75 28.87 2011-01-26 08:42:18.000 026 33360.53 325.99 2353.76 28.87 2011-01-26 08:42:19.000 026 33360.62 325.95 2353.74 28.87 2011-01-26 08:42:20.000 026 33360.41 326.01 2353.66 28.87 2011-01-26 08:42:21.000 026 33360.63 326.03 2353.71 28.87 2011-01-26 08:42:22.000 026 33360.55 325.98 2353.71 28.87 2011-01-26 08:42:23.000 026 33360.64 325.97 2353.66 28.87 2011-01-26 08:42:24.000 026 33360.67 325.93 2353.66 28.87 2011-01-26 08:42:25.000 026 33360.59 325.99 2353.68 28.87 2011-01-26 08:42:26.000 026 33360.59 325.99 2353.70 28.87 2011-01-26 08:42:27.000 026 33360.62 325.99 2353.62 28.87 2011-01-26 08:42:28.000 026 33360.65 326.01 2353.58 28.87 2011-01-26 08:42:29.000 026 33360.64 326.00 2353.67 28.87 2011-01-26 08:42:30.000 026 33360.61 326.00 2353.61 28.87 2011-01-26 08:42:31.000 026 33360.59 325.98 2353.63 28.87 2011-01-26 08:42:32.000 026 33360.68 326.00 2353.66 28.87 2011-01-26 08:42:33.000 026 33360.67 326.04 2353.60 28.87 2011-01-26 08:42:34.000 026 33360.58 326.05 2353.61 28.87 2011-01-26 08:42:35.000 026 33360.67 326.02 2353.63 28.87 2011-01-26 08:42:36.000 026 33360.57 326.00 2353.60 28.87 2011-01-26 08:42:37.000 026 33360.65 326.01 2353.62 28.87 2011-01-26 08:42:38.000 026 33360.57 326.07 2353.54 28.87 2011-01-26 08:42:39.000 026 33360.61 326.04 2353.51 28.87 2011-01-26 08:42:40.000 026 33360.60 326.05 2353.41 28.87 2011-01-26 08:42:41.000 026 33360.60 326.05 2353.53 28.87 2011-01-26 08:42:42.000 026 33360.64 326.05 2353.58 28.87 2011-01-26 08:42:43.000 026 33360.55 326.08 2353.63 28.87 2011-01-26 08:42:44.000 026 33360.67 326.07 2353.53 28.87 2011-01-26 08:42:45.000 026 33360.59 326.03 2353.51 28.87 2011-01-26 08:42:46.000 026 33360.55 326.04 2353.42 28.87 2011-01-26 08:42:47.000 026 33360.68 326.08 2353.57 28.87 2011-01-26 08:42:48.000 026 33360.74 326.10 2353.59 28.87 2011-01-26 08:42:49.000 026 33360.62 326.08 2353.51 28.87 2011-01-26 08:42:50.000 026 33360.71 326.10 2353.53 28.87 2011-01-26 08:42:51.000 026 33360.69 326.12 2353.54 28.87 2011-01-26 08:42:52.000 026 33360.63 326.15 2353.50 28.87 2011-01-26 08:42:53.000 026 33360.74 326.15 2353.64 28.87 2011-01-26 08:42:54.000 026 33360.74 326.14 2353.54 28.87 2011-01-26 08:42:55.000 026 33360.83 326.15 2353.53 28.87 2011-01-26 08:42:56.000 026 33360.72 326.17 2353.52 28.87 2011-01-26 08:42:57.000 026 33360.58 326.19 2353.58 28.87 2011-01-26 08:42:58.000 026 33360.61 326.19 2353.52 28.87 2011-01-26 08:42:59.000 026 33360.74 326.18 2353.43 28.87 2011-01-26 08:43:00.000 026 33360.67 326.20 2353.54 28.87 2011-01-26 08:43:01.000 026 33360.52 326.22 2353.55 28.87 2011-01-26 08:43:02.000 026 33360.76 326.24 2353.60 28.87 2011-01-26 08:43:03.000 026 33360.67 326.23 2353.51 28.87 2011-01-26 08:43:04.000 026 33360.60 326.17 2353.47 28.87 2011-01-26 08:43:05.000 026 33360.61 326.24 2353.59 28.87 2011-01-26 08:43:06.000 026 33360.67 326.24 2353.51 28.87 2011-01-26 08:43:07.000 026 33360.59 326.25 2353.53 28.87 2011-01-26 08:43:08.000 026 33360.69 326.25 2353.58 28.87 2011-01-26 08:43:09.000 026 33360.69 326.24 2353.55 28.87 2011-01-26 08:43:10.000 026 33360.67 326.25 2353.54 28.87 2011-01-26 08:43:11.000 026 33360.67 326.27 2353.51 28.87 2011-01-26 08:43:12.000 026 33360.64 326.24 2353.44 28.87 2011-01-26 08:43:13.000 026 33360.62 326.21 2353.53 28.87 2011-01-26 08:43:14.000 026 33360.64 326.22 2353.46 28.87 2011-01-26 08:43:15.000 026 33360.65 326.20 2353.54 28.87 2011-01-26 08:43:16.000 026 33360.62 326.22 2353.47 28.87 2011-01-26 08:43:17.000 026 33360.62 326.22 2353.56 28.87 2011-01-26 08:43:18.000 026 33360.67 326.19 2353.46 28.87 2011-01-26 08:43:19.000 026 33360.67 326.26 2353.51 28.87 2011-01-26 08:43:20.000 026 33360.67 326.19 2353.45 28.87 2011-01-26 08:43:21.000 026 33360.60 326.15 2353.50 28.87 2011-01-26 08:43:22.000 026 33360.62 326.17 2353.49 28.87 2011-01-26 08:43:23.000 026 33360.71 326.17 2353.45 28.87 2011-01-26 08:43:24.000 026 33360.69 326.21 2353.51 28.87 2011-01-26 08:43:25.000 026 33360.67 326.19 2353.45 28.87 2011-01-26 08:43:26.000 026 33360.68 326.18 2353.51 28.87 2011-01-26 08:43:27.000 026 33360.68 326.15 2353.47 28.87 2011-01-26 08:43:28.000 026 33360.62 326.17 2353.45 28.87 2011-01-26 08:43:29.000 026 33360.69 326.16 2353.53 28.87 2011-01-26 08:43:30.000 026 33360.69 326.17 2353.39 28.87 2011-01-26 08:43:31.000 026 33360.72 326.18 2353.40 28.87 2011-01-26 08:43:32.000 026 33360.69 326.12 2353.50 28.87 2011-01-26 08:43:33.000 026 33360.75 326.20 2353.37 28.87 2011-01-26 08:43:34.000 026 33360.75 326.19 2353.44 28.87 2011-01-26 08:43:35.000 026 33360.77 326.11 2353.41 28.87 2011-01-26 08:43:36.000 026 33360.81 326.14 2353.46 28.87 2011-01-26 08:43:37.000 026 33360.74 326.16 2353.39 28.87 2011-01-26 08:43:38.000 026 33360.82 326.17 2353.49 28.87 2011-01-26 08:43:39.000 026 33360.77 326.21 2353.51 28.87 2011-01-26 08:43:40.000 026 33360.79 326.17 2353.44 28.87 2011-01-26 08:43:41.000 026 33360.87 326.15 2353.38 28.87 2011-01-26 08:43:42.000 026 33360.80 326.19 2353.42 28.87 2011-01-26 08:43:43.000 026 33360.77 326.18 2353.42 28.87 2011-01-26 08:43:44.000 026 33360.84 326.21 2353.38 28.87 2011-01-26 08:43:45.000 026 33360.83 326.16 2353.41 28.87 2011-01-26 08:43:46.000 026 33360.86 326.19 2353.36 28.87 2011-01-26 08:43:47.000 026 33360.87 326.23 2353.35 28.87 2011-01-26 08:43:48.000 026 33360.88 326.20 2353.35 28.87 2011-01-26 08:43:49.000 026 33360.92 326.23 2353.38 28.87 2011-01-26 08:43:50.000 026 33360.94 326.23 2353.44 28.87 2011-01-26 08:43:51.000 026 33360.87 326.26 2353.44 28.87 2011-01-26 08:43:52.000 026 33360.77 326.26 2353.42 28.87 2011-01-26 08:43:53.000 026 33360.93 326.30 2353.42 28.87 2011-01-26 08:43:54.000 026 33360.85 326.28 2353.38 28.87 2011-01-26 08:43:55.000 026 33360.84 326.31 2353.37 28.87 2011-01-26 08:43:56.000 026 33360.96 326.28 2353.45 28.87 2011-01-26 08:43:57.000 026 33360.94 326.27 2353.39 28.87 2011-01-26 08:43:58.000 026 33360.89 326.27 2353.32 28.87 2011-01-26 08:43:59.000 026 33360.95 326.31 2353.34 28.87 2011-01-26 08:44:00.000 026 33361.00 326.28 2353.43 28.87 2011-01-26 08:44:01.000 026 33361.02 326.30 2353.31 28.87 2011-01-26 08:44:02.000 026 33361.05 326.31 2353.28 28.87 2011-01-26 08:44:03.000 026 33360.84 326.32 2353.35 28.87 2011-01-26 08:44:04.000 026 33360.93 326.33 2353.39 28.87 2011-01-26 08:44:05.000 026 33360.96 326.30 2353.29 28.87 2011-01-26 08:44:06.000 026 33360.98 326.31 2353.33 28.87 2011-01-26 08:44:07.000 026 33360.96 326.30 2353.27 28.87 2011-01-26 08:44:08.000 026 33361.01 326.32 2353.31 28.87 2011-01-26 08:44:09.000 026 33360.90 326.28 2353.34 28.87 2011-01-26 08:44:10.000 026 33360.94 326.32 2353.28 28.87 2011-01-26 08:44:11.000 026 33361.00 326.31 2353.23 28.87 2011-01-26 08:44:12.000 026 33360.97 326.33 2353.28 28.87 2011-01-26 08:44:13.000 026 33361.05 326.31 2353.31 28.87 2011-01-26 08:44:14.000 026 33360.97 326.34 2353.26 28.87 2011-01-26 08:44:15.000 026 33360.96 326.28 2353.29 28.87 2011-01-26 08:44:16.000 026 33360.97 326.27 2353.29 28.87 2011-01-26 08:44:17.000 026 33361.03 326.30 2353.23 28.87 2011-01-26 08:44:18.000 026 33360.94 326.33 2353.28 28.87 2011-01-26 08:44:19.000 026 33360.95 326.32 2353.30 28.87 2011-01-26 08:44:20.000 026 33360.95 326.31 2353.32 28.87 2011-01-26 08:44:21.000 026 33360.94 326.28 2353.23 28.87 2011-01-26 08:44:22.000 026 33360.87 326.30 2353.28 28.87 2011-01-26 08:44:23.000 026 33360.89 326.32 2353.30 28.87 2011-01-26 08:44:24.000 026 33361.01 326.28 2353.25 28.87 2011-01-26 08:44:25.000 026 33360.93 326.31 2353.32 28.87 2011-01-26 08:44:26.000 026 33361.00 326.29 2353.37 28.87 2011-01-26 08:44:27.000 026 33360.99 326.31 2353.44 28.87 2011-01-26 08:44:28.000 026 33361.02 326.24 2353.38 28.87 2011-01-26 08:44:29.000 026 33360.91 326.29 2353.20 28.87 2011-01-26 08:44:30.000 026 33361.00 326.27 2353.35 28.87 2011-01-26 08:44:31.000 026 33361.10 326.24 2353.29 28.87 2011-01-26 08:44:32.000 026 33360.96 326.30 2353.21 28.87 2011-01-26 08:44:33.000 026 33361.00 326.28 2353.22 28.87 2011-01-26 08:44:34.000 026 33360.99 326.27 2353.17 28.87 2011-01-26 08:44:35.000 026 33361.06 326.29 2353.27 28.87 2011-01-26 08:44:36.000 026 33361.05 326.31 2353.22 28.87 2011-01-26 08:44:37.000 026 33361.00 326.28 2353.16 28.87 2011-01-26 08:44:38.000 026 33361.03 326.27 2353.29 28.87 2011-01-26 08:44:39.000 026 33361.22 326.27 2353.22 28.87 2011-01-26 08:44:40.000 026 33361.09 326.25 2353.18 28.87 2011-01-26 08:44:41.000 026 33361.03 326.30 2353.20 28.87 2011-01-26 08:44:42.000 026 33361.12 326.25 2353.22 28.87 2011-01-26 08:44:43.000 026 33361.09 326.26 2353.13 28.87 2011-01-26 08:44:44.000 026 33361.08 326.31 2353.15 28.87 2011-01-26 08:44:45.000 026 33361.13 326.31 2353.18 28.87 2011-01-26 08:44:46.000 026 33361.15 326.29 2353.18 28.87 2011-01-26 08:44:47.000 026 33361.14 326.34 2353.17 28.87 2011-01-26 08:44:48.000 026 33361.19 326.29 2353.10 28.87 2011-01-26 08:44:49.000 026 33361.19 326.33 2353.19 28.87 2011-01-26 08:44:50.000 026 33361.13 326.33 2353.14 28.87 2011-01-26 08:44:51.000 026 33361.11 326.32 2353.22 28.87 2011-01-26 08:44:52.000 026 33361.08 326.36 2353.25 28.87 2011-01-26 08:44:53.000 026 33361.17 326.36 2353.13 28.87 2011-01-26 08:44:54.000 026 33361.21 326.37 2353.05 28.87 2011-01-26 08:44:55.000 026 33361.19 326.35 2353.11 28.87 2011-01-26 08:44:56.000 026 33361.20 326.41 2353.13 28.87 2011-01-26 08:44:57.000 026 33361.21 326.38 2353.16 28.87 2011-01-26 08:44:58.000 026 33361.12 326.39 2353.18 28.87 2011-01-26 08:44:59.000 026 33361.22 326.40 2353.14 28.87 2011-01-26 08:45:00.000 026 33361.32 326.34 2353.16 28.87 2011-01-26 08:45:01.000 026 33361.34 326.36 2353.11 28.87 2011-01-26 08:45:02.000 026 33361.17 326.34 2353.07 28.87 2011-01-26 08:45:03.000 026 33361.32 326.35 2353.13 28.87 2011-01-26 08:45:04.000 026 33361.31 326.35 2353.08 28.87 2011-01-26 08:45:05.000 026 33361.27 326.32 2353.16 28.87 2011-01-26 08:45:06.000 026 33361.27 326.32 2353.14 28.87 2011-01-26 08:45:07.000 026 33361.27 326.35 2353.01 28.87 2011-01-26 08:45:08.000 026 33361.36 326.34 2353.11 28.87 2011-01-26 08:45:09.000 026 33361.34 326.34 2353.09 28.87 2011-01-26 08:45:10.000 026 33361.27 326.37 2353.09 28.87 2011-01-26 08:45:11.000 026 33361.30 326.37 2353.15 28.87 2011-01-26 08:45:12.000 026 33361.23 326.34 2353.08 28.87 2011-01-26 08:45:13.000 026 33361.31 326.36 2353.03 28.87 2011-01-26 08:45:14.000 026 33361.36 326.36 2353.06 28.87 2011-01-26 08:45:15.000 026 33361.29 326.37 2353.05 28.87 2011-01-26 08:45:16.000 026 33361.29 326.36 2353.04 28.87 2011-01-26 08:45:17.000 026 33361.30 326.36 2353.05 28.87 2011-01-26 08:45:18.000 026 33361.29 326.36 2353.00 28.87 2011-01-26 08:45:19.000 026 33361.34 326.32 2353.07 28.87 2011-01-26 08:45:20.000 026 33361.34 326.35 2353.08 28.87 2011-01-26 08:45:21.000 026 33361.35 326.37 2352.96 28.87 2011-01-26 08:45:22.000 026 33361.33 326.36 2352.93 28.87 2011-01-26 08:45:23.000 026 33361.38 326.38 2353.01 28.87 2011-01-26 08:45:24.000 026 33361.33 326.37 2352.95 28.87 2011-01-26 08:45:25.000 026 33361.29 326.35 2352.95 28.87 2011-01-26 08:45:26.000 026 33361.37 326.38 2353.00 28.87 2011-01-26 08:45:27.000 026 33361.22 326.35 2352.95 28.87 2011-01-26 08:45:28.000 026 33361.45 326.32 2352.95 28.87 2011-01-26 08:45:29.000 026 33361.39 326.33 2352.97 28.87 2011-01-26 08:45:30.000 026 33361.35 326.30 2352.92 28.87 2011-01-26 08:45:31.000 026 33361.40 326.36 2352.96 28.87 2011-01-26 08:45:32.000 026 33361.38 326.38 2352.98 28.87 2011-01-26 08:45:33.000 026 33361.30 326.30 2352.94 28.87 2011-01-26 08:45:34.000 026 33361.48 326.34 2352.90 28.87 2011-01-26 08:45:35.000 026 33361.43 326.37 2352.94 28.87 2011-01-26 08:45:36.000 026 33361.43 326.36 2352.91 28.87 2011-01-26 08:45:37.000 026 33361.40 326.36 2352.93 28.87 2011-01-26 08:45:38.000 026 33361.40 326.37 2353.00 28.87 2011-01-26 08:45:39.000 026 33361.45 326.37 2352.90 28.87 2011-01-26 08:45:40.000 026 33361.37 326.35 2352.95 28.87 2011-01-26 08:45:41.000 026 33361.42 326.35 2352.93 28.87 2011-01-26 08:45:42.000 026 33361.46 326.32 2352.91 28.87 2011-01-26 08:45:43.000 026 33361.49 326.35 2352.94 28.87 2011-01-26 08:45:44.000 026 33361.39 326.34 2352.96 28.87 2011-01-26 08:45:45.000 026 33361.46 326.36 2352.94 28.87 2011-01-26 08:45:46.000 026 33361.42 326.39 2352.97 28.87 2011-01-26 08:45:47.000 026 33361.47 326.33 2352.97 28.87 2011-01-26 08:45:48.000 026 33361.52 326.40 2352.97 28.87 2011-01-26 08:45:49.000 026 33361.52 326.35 2352.89 28.87 2011-01-26 08:45:50.000 026 33361.51 326.31 2352.85 28.87 2011-01-26 08:45:51.000 026 33361.46 326.38 2352.90 28.87 2011-01-26 08:45:52.000 026 33361.52 326.35 2352.81 28.87 2011-01-26 08:45:53.000 026 33361.54 326.35 2352.76 28.87 2011-01-26 08:45:54.000 026 33361.48 326.35 2352.78 28.87 2011-01-26 08:45:55.000 026 33361.50 326.34 2352.84 28.87 2011-01-26 08:45:56.000 026 33361.44 326.36 2352.97 28.87 2011-01-26 08:45:57.000 026 33361.55 326.35 2352.85 28.87 2011-01-26 08:45:58.000 026 33361.55 326.33 2352.82 28.87 2011-01-26 08:45:59.000 026 33361.52 326.30 2352.79 28.87 2011-01-26 08:46:00.000 026 33361.55 326.35 2352.85 28.87 2011-01-26 08:46:01.000 026 33361.58 326.35 2352.80 28.87 2011-01-26 08:46:02.000 026 33361.51 326.34 2352.79 28.87 2011-01-26 08:46:03.000 026 33361.55 326.33 2352.80 28.87 2011-01-26 08:46:04.000 026 33361.59 326.34 2352.84 28.87 2011-01-26 08:46:05.000 026 33361.57 326.35 2352.83 28.87 2011-01-26 08:46:06.000 026 33361.47 326.33 2352.76 28.87 2011-01-26 08:46:07.000 026 33361.59 326.32 2352.84 28.87 2011-01-26 08:46:08.000 026 33361.61 326.36 2352.75 28.87 2011-01-26 08:46:09.000 026 33361.57 326.34 2352.80 28.87 2011-01-26 08:46:10.000 026 33361.52 326.35 2352.79 28.87 2011-01-26 08:46:11.000 026 33361.47 326.34 2352.80 28.87 2011-01-26 08:46:12.000 026 33361.57 326.32 2352.72 28.87 2011-01-26 08:46:13.000 026 33361.57 326.33 2352.77 28.87 2011-01-26 08:46:14.000 026 33361.61 326.40 2352.82 28.87 2011-01-26 08:46:15.000 026 33361.50 326.30 2352.72 28.87 2011-01-26 08:46:16.000 026 33361.57 326.33 2352.72 28.87 2011-01-26 08:46:17.000 026 33361.52 326.33 2352.73 28.87 2011-01-26 08:46:18.000 026 33361.64 326.30 2352.73 28.87 2011-01-26 08:46:19.000 026 33361.50 326.34 2352.79 28.87 2011-01-26 08:46:20.000 026 33361.62 326.34 2352.77 28.87 2011-01-26 08:46:21.000 026 33361.68 326.32 2352.73 28.87 2011-01-26 08:46:22.000 026 33361.55 326.38 2352.79 28.87 2011-01-26 08:46:23.000 026 33361.58 326.32 2352.76 28.87 2011-01-26 08:46:24.000 026 33361.65 326.32 2352.72 28.87 2011-01-26 08:46:25.000 026 33361.60 326.36 2352.73 28.87 2011-01-26 08:46:26.000 026 33361.59 326.33 2352.76 28.87 2011-01-26 08:46:27.000 026 33361.69 326.39 2352.76 28.87 2011-01-26 08:46:28.000 026 33361.62 326.39 2352.67 28.87 2011-01-26 08:46:29.000 026 33361.64 326.41 2352.72 28.87 2011-01-26 08:46:30.000 026 33361.67 326.42 2352.74 28.87 2011-01-26 08:46:31.000 026 33361.71 326.36 2352.69 28.87 2011-01-26 08:46:32.000 026 33361.64 326.34 2352.67 28.87 2011-01-26 08:46:33.000 026 33361.66 326.39 2352.69 28.87 2011-01-26 08:46:34.000 026 33361.82 326.42 2352.69 28.87 2011-01-26 08:46:35.000 026 33361.73 326.41 2352.70 28.87 2011-01-26 08:46:36.000 026 33361.80 326.40 2352.66 28.87 2011-01-26 08:46:37.000 026 33361.72 326.37 2352.66 28.87 2011-01-26 08:46:38.000 026 33361.73 326.38 2352.63 28.87 2011-01-26 08:46:39.000 026 33361.75 326.38 2352.75 28.87 2011-01-26 08:46:40.000 026 33361.73 326.36 2352.60 28.87 2011-01-26 08:46:41.000 026 33361.73 326.36 2352.61 28.87 2011-01-26 08:46:42.000 026 33361.75 326.39 2352.67 28.87 2011-01-26 08:46:43.000 026 33361.78 326.37 2352.70 28.87 2011-01-26 08:46:44.000 026 33361.77 326.32 2352.66 28.87 2011-01-26 08:46:45.000 026 33361.74 326.41 2352.67 28.87 2011-01-26 08:46:46.000 026 33361.77 326.42 2352.67 28.87 2011-01-26 08:46:47.000 026 33361.68 326.37 2352.69 28.87 2011-01-26 08:46:48.000 026 33361.80 326.35 2352.58 28.87 2011-01-26 08:46:49.000 026 33361.82 326.38 2352.57 28.87 2011-01-26 08:46:50.000 026 33361.83 326.36 2352.62 28.87 2011-01-26 08:46:51.000 026 33361.78 326.37 2352.58 28.87 2011-01-26 08:46:52.000 026 33361.80 326.36 2352.61 28.87 2011-01-26 08:46:53.000 026 33361.79 326.33 2352.59 28.87 2011-01-26 08:46:54.000 026 33361.84 326.38 2352.60 28.87 2011-01-26 08:46:55.000 026 33361.80 326.43 2352.52 28.87 2011-01-26 08:46:56.000 026 33361.72 326.42 2352.54 28.87 2011-01-26 08:46:57.000 026 33361.79 326.41 2352.61 28.87 2011-01-26 08:46:58.000 026 33361.88 326.41 2352.53 28.87 2011-01-26 08:46:59.000 026 33361.75 326.43 2352.53 28.87 2011-01-26 08:47:00.000 026 33361.79 326.41 2352.54 28.87 2011-01-26 08:47:01.000 026 33361.78 326.43 2352.54 28.87 2011-01-26 08:47:02.000 026 33361.79 326.47 2352.56 28.87 2011-01-26 08:47:03.000 026 33361.74 326.48 2352.59 28.87 2011-01-26 08:47:04.000 026 33361.83 326.45 2352.53 28.87 2011-01-26 08:47:05.000 026 33361.79 326.46 2352.48 28.87 2011-01-26 08:47:06.000 026 33361.89 326.51 2352.57 28.87 2011-01-26 08:47:07.000 026 33361.91 326.50 2352.55 28.87 2011-01-26 08:47:08.000 026 33361.86 326.45 2352.50 28.87 2011-01-26 08:47:09.000 026 33361.79 326.47 2352.51 28.87 2011-01-26 08:47:10.000 026 33361.91 326.48 2352.55 28.87 2011-01-26 08:47:11.000 026 33361.80 326.44 2352.52 28.87 2011-01-26 08:47:12.000 026 33361.91 326.45 2352.47 28.87 2011-01-26 08:47:13.000 026 33361.85 326.46 2352.53 28.86 2011-01-26 08:47:14.000 026 33361.83 326.44 2352.54 28.87 2011-01-26 08:47:15.000 026 33361.83 326.49 2352.41 28.87 2011-01-26 08:47:16.000 026 33361.93 326.48 2352.51 28.87 2011-01-26 08:47:17.000 026 33361.95 326.46 2352.47 28.87 2011-01-26 08:47:18.000 026 33361.89 326.46 2352.49 28.87 2011-01-26 08:47:19.000 026 33361.89 326.44 2352.55 28.87 2011-01-26 08:47:20.000 026 33361.93 326.48 2352.44 28.87 2011-01-26 08:47:21.000 026 33361.87 326.44 2352.42 28.87 2011-01-26 08:47:22.000 026 33361.83 326.43 2352.51 28.87 2011-01-26 08:47:23.000 026 33361.82 326.43 2352.47 28.87 2011-01-26 08:47:24.000 026 33361.92 326.44 2352.46 28.87 2011-01-26 08:47:25.000 026 33361.88 326.41 2352.38 28.87 2011-01-26 08:47:26.000 026 33361.92 326.43 2352.47 28.87 2011-01-26 08:47:27.000 026 33361.89 326.41 2352.38 28.87 2011-01-26 08:47:28.000 026 33361.92 326.39 2352.52 28.87 2011-01-26 08:47:29.000 026 33361.95 326.40 2352.47 28.87 2011-01-26 08:47:30.000 026 33361.93 326.41 2352.47 28.87 2011-01-26 08:47:31.000 026 33361.90 326.39 2352.39 28.87 2011-01-26 08:47:32.000 026 33361.88 326.43 2352.49 28.87 2011-01-26 08:47:33.000 026 33361.98 326.40 2352.50 28.87 2011-01-26 08:47:34.000 026 33361.95 326.40 2352.46 28.87 2011-01-26 08:47:35.000 026 33361.87 326.38 2352.45 28.87 2011-01-26 08:47:36.000 026 33362.04 326.43 2352.45 28.87 2011-01-26 08:47:37.000 026 33361.96 326.41 2352.45 28.87 2011-01-26 08:47:38.000 026 33362.03 326.43 2352.44 28.87 2011-01-26 08:47:39.000 026 33361.96 326.38 2352.39 28.87 2011-01-26 08:47:40.000 026 33361.96 326.40 2352.44 28.87 2011-01-26 08:47:41.000 026 33361.94 326.38 2352.34 28.87 2011-01-26 08:47:42.000 026 33361.97 326.39 2352.47 28.87 2011-01-26 08:47:43.000 026 33362.05 326.40 2352.32 28.87 2011-01-26 08:47:44.000 026 33362.02 326.44 2352.49 28.87 2011-01-26 08:47:45.000 026 33361.93 326.42 2352.42 28.87 2011-01-26 08:47:46.000 026 33361.98 326.41 2352.47 28.87 2011-01-26 08:47:47.000 026 33362.07 326.41 2352.44 28.87 2011-01-26 08:47:48.000 026 33361.96 326.43 2352.38 28.87 2011-01-26 08:47:49.000 026 33362.02 326.40 2352.31 28.87 2011-01-26 08:47:50.000 026 33362.04 326.42 2352.39 28.87 2011-01-26 08:47:51.000 026 33361.93 326.46 2352.34 28.87 2011-01-26 08:47:52.000 026 33362.12 326.44 2352.40 28.87 2011-01-26 08:47:53.000 026 33362.01 326.41 2352.42 28.87 2011-01-26 08:47:54.000 026 33362.15 326.45 2352.34 28.87 2011-01-26 08:47:55.000 026 33362.15 326.46 2352.35 28.87 2011-01-26 08:47:56.000 026 33362.15 326.45 2352.35 28.87 2011-01-26 08:47:57.000 026 33362.10 326.46 2352.30 28.87 2011-01-26 08:47:58.000 026 33362.12 326.46 2352.35 28.87 2011-01-26 08:47:59.000 026 33362.17 326.48 2352.30 28.87 2011-01-26 08:48:00.000 026 33362.12 326.51 2352.32 28.87 2011-01-26 08:48:01.000 026 33362.10 326.50 2352.36 28.87 2011-01-26 08:48:02.000 026 33362.04 326.50 2352.39 28.87 2011-01-26 08:48:03.000 026 33362.18 326.49 2352.33 28.87 2011-01-26 08:48:04.000 026 33362.13 326.49 2352.29 28.87 2011-01-26 08:48:05.000 026 33362.17 326.51 2352.29 28.87 2011-01-26 08:48:06.000 026 33362.09 326.50 2352.32 28.87 2011-01-26 08:48:07.000 026 33362.23 326.51 2352.35 28.87 2011-01-26 08:48:08.000 026 33362.22 326.50 2352.24 28.87 2011-01-26 08:48:09.000 026 33362.23 326.59 2352.33 28.87 2011-01-26 08:48:10.000 026 33362.29 326.55 2352.30 28.87 2011-01-26 08:48:11.000 026 33362.21 326.55 2352.35 28.86 2011-01-26 08:48:12.000 026 33362.14 326.55 2352.27 28.86 2011-01-26 08:48:13.000 026 33362.21 326.52 2352.31 28.87 2011-01-26 08:48:14.000 026 33362.18 326.54 2352.32 28.87 2011-01-26 08:48:15.000 026 33362.16 326.56 2352.24 28.87 2011-01-26 08:48:16.000 026 33362.13 326.56 2352.22 28.86 2011-01-26 08:48:17.000 026 33362.18 326.56 2352.25 28.86 2011-01-26 08:48:18.000 026 33362.21 326.58 2352.23 28.87 2011-01-26 08:48:19.000 026 33362.20 326.62 2352.23 28.87 2011-01-26 08:48:20.000 026 33362.20 326.62 2352.18 28.87 2011-01-26 08:48:21.000 026 33362.19 326.58 2352.19 28.86 2011-01-26 08:48:22.000 026 33362.18 326.58 2352.23 28.86 2011-01-26 08:48:23.000 026 33362.17 326.55 2352.29 28.87 2011-01-26 08:48:24.000 026 33362.27 326.59 2352.23 28.87 2011-01-26 08:48:25.000 026 33362.35 326.56 2352.25 28.87 2011-01-26 08:48:26.000 026 33362.23 326.58 2352.24 28.87 2011-01-26 08:48:27.000 026 33362.22 326.61 2352.24 28.87 2011-01-26 08:48:28.000 026 33362.32 326.57 2352.22 28.87 2011-01-26 08:48:29.000 026 33362.22 326.55 2352.17 28.87 2011-01-26 08:48:30.000 026 33362.30 326.62 2352.24 28.86 2011-01-26 08:48:31.000 026 33362.26 326.59 2352.22 28.87 2011-01-26 08:48:32.000 026 33362.29 326.57 2352.17 28.87 2011-01-26 08:48:33.000 026 33362.30 326.58 2352.22 28.86 2011-01-26 08:48:34.000 026 33362.22 326.58 2352.11 28.87 2011-01-26 08:48:35.000 026 33362.18 326.59 2352.07 28.87 2011-01-26 08:48:36.000 026 33362.23 326.57 2352.19 28.87 2011-01-26 08:48:37.000 026 33362.23 326.59 2352.23 28.87 2011-01-26 08:48:38.000 026 33362.27 326.60 2352.16 28.86 2011-01-26 08:48:39.000 026 33362.18 326.57 2352.15 28.87 2011-01-26 08:48:40.000 026 33362.39 326.59 2352.28 28.86 2011-01-26 08:48:41.000 026 33362.27 326.57 2352.21 28.87 2011-01-26 08:48:42.000 026 33362.21 326.61 2352.13 28.87 2011-01-26 08:48:43.000 026 33362.30 326.55 2352.12 28.86 2011-01-26 08:48:44.000 026 33362.24 326.63 2352.20 28.87 2011-01-26 08:48:45.000 026 33362.27 326.59 2352.12 28.86 2011-01-26 08:48:46.000 026 33362.23 326.59 2352.20 28.87 2011-01-26 08:48:47.000 026 33362.10 326.62 2352.19 28.87 2011-01-26 08:48:48.000 026 33362.28 326.57 2352.11 28.86 2011-01-26 08:48:49.000 026 33362.24 326.62 2352.16 28.86 2011-01-26 08:48:50.000 026 33362.25 326.61 2352.12 28.86 2011-01-26 08:48:51.000 026 33362.22 326.65 2352.14 28.86 2011-01-26 08:48:52.000 026 33362.25 326.64 2352.03 28.86 2011-01-26 08:48:53.000 026 33362.25 326.64 2352.05 28.86 2011-01-26 08:48:54.000 026 33362.24 326.62 2352.12 28.86 2011-01-26 08:48:55.000 026 33362.29 326.64 2352.24 28.86 2011-01-26 08:48:56.000 026 33362.32 326.63 2352.17 28.86 2011-01-26 08:48:57.000 026 33362.23 326.64 2352.16 28.86 2011-01-26 08:48:58.000 026 33362.37 326.67 2352.19 28.87 2011-01-26 08:48:59.000 026 33362.29 326.64 2352.14 28.87 2011-01-26 08:49:00.000 026 33362.23 326.63 2352.13 28.87 2011-01-26 08:49:01.000 026 33362.31 326.66 2352.20 28.86 2011-01-26 08:49:02.000 026 33362.22 326.62 2352.20 28.86 2011-01-26 08:49:03.000 026 33362.31 326.67 2352.13 28.86 2011-01-26 08:49:04.000 026 33362.37 326.62 2352.14 28.87 2011-01-26 08:49:05.000 026 33362.35 326.66 2352.13 28.86 2011-01-26 08:49:06.000 026 33362.33 326.68 2352.13 28.86 2011-01-26 08:49:07.000 026 33362.33 326.67 2352.18 28.86 2011-01-26 08:49:08.000 026 33362.34 326.68 2352.17 28.87 2011-01-26 08:49:09.000 026 33362.28 326.70 2352.12 28.86 2011-01-26 08:49:10.000 026 33362.32 326.72 2352.03 28.86 2011-01-26 08:49:11.000 026 33362.37 326.68 2352.08 28.87 2011-01-26 08:49:12.000 026 33362.36 326.66 2352.16 28.87 2011-01-26 08:49:13.000 026 33362.33 326.67 2352.05 28.86 2011-01-26 08:49:14.000 026 33362.27 326.66 2352.22 28.87 2011-01-26 08:49:15.000 026 33362.37 326.71 2352.06 28.87 2011-01-26 08:49:16.000 026 33362.30 326.69 2352.13 28.86 2011-01-26 08:49:17.000 026 33362.35 326.69 2352.10 28.87 2011-01-26 08:49:18.000 026 33362.35 326.69 2352.07 28.87 2011-01-26 08:49:19.000 026 33362.33 326.68 2352.04 28.87 2011-01-26 08:49:20.000 026 33362.27 326.72 2352.09 28.87 2011-01-26 08:49:21.000 026 33362.40 326.71 2352.08 28.87 2011-01-26 08:49:22.000 026 33362.36 326.70 2352.13 28.87 2011-01-26 08:49:23.000 026 33362.35 326.70 2352.07 28.87 2011-01-26 08:49:24.000 026 33362.46 326.71 2352.16 28.86 2011-01-26 08:49:25.000 026 33362.41 326.68 2352.08 28.87 2011-01-26 08:49:26.000 026 33362.38 326.68 2352.11 28.86 2011-01-26 08:49:27.000 026 33362.36 326.71 2352.07 28.86 2011-01-26 08:49:28.000 026 33362.46 326.66 2352.04 28.86 2011-01-26 08:49:29.000 026 33362.45 326.68 2352.07 28.86 2011-01-26 08:49:30.000 026 33362.48 326.68 2352.12 28.86 2011-01-26 08:49:31.000 026 33362.47 326.64 2352.04 28.86 2011-01-26 08:49:32.000 026 33362.43 326.65 2352.10 28.86 2011-01-26 08:49:33.000 026 33362.48 326.67 2352.08 28.86 2011-01-26 08:49:34.000 026 33362.57 326.67 2352.08 28.86 2011-01-26 08:49:35.000 026 33362.51 326.66 2352.17 28.86 2011-01-26 08:49:36.000 026 33362.50 326.69 2352.01 28.86 2011-01-26 08:49:37.000 026 33362.45 326.68 2352.04 28.86 2011-01-26 08:49:38.000 026 33362.57 326.70 2352.00 28.86 2011-01-26 08:49:39.000 026 33362.45 326.66 2351.98 28.86 2011-01-26 08:49:40.000 026 33362.50 326.72 2351.95 28.86 2011-01-26 08:49:41.000 026 33362.51 326.71 2351.92 28.86 2011-01-26 08:49:42.000 026 33362.55 326.65 2352.08 28.87 2011-01-26 08:49:43.000 026 33362.57 326.65 2351.99 28.87 2011-01-26 08:49:44.000 026 33362.57 326.67 2352.02 28.86 2011-01-26 08:49:45.000 026 33362.53 326.65 2351.97 28.86 2011-01-26 08:49:46.000 026 33362.52 326.69 2352.00 28.86 2011-01-26 08:49:47.000 026 33362.59 326.69 2351.92 28.86 2011-01-26 08:49:48.000 026 33362.54 326.66 2352.04 28.86 2011-01-26 08:49:49.000 026 33362.64 326.69 2351.91 28.86 2011-01-26 08:49:50.000 026 33362.64 326.68 2351.92 28.86 2011-01-26 08:49:51.000 026 33362.66 326.66 2351.95 28.86 2011-01-26 08:49:52.000 026 33362.57 326.71 2351.96 28.86 2011-01-26 08:49:53.000 026 33362.64 326.72 2351.99 28.86 2011-01-26 08:49:54.000 026 33362.59 326.74 2351.97 28.86 2011-01-26 08:49:55.000 026 33362.61 326.71 2351.88 28.86 2011-01-26 08:49:56.000 026 33362.54 326.74 2352.05 28.86 2011-01-26 08:49:57.000 026 33362.64 326.75 2351.95 28.86 2011-01-26 08:49:58.000 026 33362.64 326.78 2351.92 28.86 2011-01-26 08:49:59.000 026 33362.61 326.80 2351.88 28.86 2011-01-26 08:50:00.000 026 33362.71 326.74 2351.99 28.86 2011-01-26 08:50:01.000 026 33362.68 326.81 2351.92 28.86 2011-01-26 08:50:02.000 026 33362.64 326.76 2351.87 28.86 2011-01-26 08:50:03.000 026 33362.72 326.81 2351.93 28.86 2011-01-26 08:50:04.000 026 33362.73 326.83 2352.01 28.86 2011-01-26 08:50:05.000 026 33362.67 326.80 2351.96 28.86 2011-01-26 08:50:06.000 026 33362.67 326.77 2351.95 28.86 2011-01-26 08:50:07.000 026 33362.60 326.78 2351.97 28.86 2011-01-26 08:50:08.000 026 33362.58 326.81 2351.89 28.86 2011-01-26 08:50:09.000 026 33362.68 326.81 2351.89 28.86 2011-01-26 08:50:10.000 026 33362.66 326.79 2351.88 28.86 2011-01-26 08:50:11.000 026 33362.65 326.82 2351.89 28.86 2011-01-26 08:50:12.000 026 33362.64 326.84 2351.93 28.86 2011-01-26 08:50:13.000 026 33362.71 326.80 2351.85 28.86 2011-01-26 08:50:14.000 026 33362.68 326.84 2351.90 28.86 2011-01-26 08:50:15.000 026 33362.78 326.77 2351.97 28.86 2011-01-26 08:50:16.000 026 33362.67 326.78 2351.99 28.86 2011-01-26 08:50:17.000 026 33362.71 326.83 2351.92 28.86 2011-01-26 08:50:18.000 026 33362.75 326.82 2351.93 28.86 2011-01-26 08:50:19.000 026 33362.77 326.84 2351.94 28.86 2011-01-26 08:50:20.000 026 33362.78 326.77 2351.95 28.86 2011-01-26 08:50:21.000 026 33362.78 326.79 2351.83 28.86 2011-01-26 08:50:22.000 026 33362.75 326.79 2351.86 28.86 2011-01-26 08:50:23.000 026 33362.78 326.82 2351.83 28.86 2011-01-26 08:50:24.000 026 33362.75 326.81 2351.88 28.86 2011-01-26 08:50:25.000 026 33362.81 326.82 2351.86 28.86 2011-01-26 08:50:26.000 026 33362.66 326.75 2351.85 28.86 2011-01-26 08:50:27.000 026 33362.69 326.86 2351.84 28.86 2011-01-26 08:50:28.000 026 33362.70 326.83 2351.87 28.86 2011-01-26 08:50:29.000 026 33362.73 326.81 2351.86 28.86 2011-01-26 08:50:30.000 026 33362.83 326.80 2351.77 28.86 2011-01-26 08:50:31.000 026 33362.79 326.82 2351.72 28.86 2011-01-26 08:50:32.000 026 33362.82 326.78 2351.78 28.86 2011-01-26 08:50:33.000 026 33362.73 326.79 2351.80 28.86 2011-01-26 08:50:34.000 026 33362.78 326.82 2351.72 28.86 2011-01-26 08:50:35.000 026 33362.85 326.82 2351.76 28.86 2011-01-26 08:50:36.000 026 33362.77 326.83 2351.80 28.86 2011-01-26 08:50:37.000 026 33362.81 326.83 2351.82 28.86 2011-01-26 08:50:38.000 026 33362.77 326.82 2351.79 28.86 2011-01-26 08:50:39.000 026 33362.82 326.81 2351.76 28.86 2011-01-26 08:50:40.000 026 33362.83 326.79 2351.76 28.86 2011-01-26 08:50:41.000 026 33362.83 326.80 2351.74 28.86 2011-01-26 08:50:42.000 026 33362.76 326.81 2351.75 28.86 2011-01-26 08:50:43.000 026 33362.83 326.80 2351.78 28.86 2011-01-26 08:50:44.000 026 33362.91 326.80 2351.82 28.86 2011-01-26 08:50:45.000 026 33362.82 326.80 2351.81 28.86 2011-01-26 08:50:46.000 026 33362.92 326.78 2351.73 28.86 2011-01-26 08:50:47.000 026 33362.85 326.81 2351.74 28.86 2011-01-26 08:50:48.000 026 33362.84 326.78 2351.76 28.86 2011-01-26 08:50:49.000 026 33362.85 326.74 2351.67 28.86 2011-01-26 08:50:50.000 026 33362.86 326.76 2351.74 28.86 2011-01-26 08:50:51.000 026 33362.95 326.75 2351.74 28.86 2011-01-26 08:50:52.000 026 33362.87 326.71 2351.76 28.86 2011-01-26 08:50:53.000 026 33362.89 326.73 2351.72 28.86 2011-01-26 08:50:54.000 026 33362.90 326.73 2351.71 28.86 2011-01-26 08:50:55.000 026 33362.89 326.71 2351.72 28.86 2011-01-26 08:50:56.000 026 33362.88 326.71 2351.66 28.86 2011-01-26 08:50:57.000 026 33362.98 326.74 2351.70 28.86 2011-01-26 08:50:58.000 026 33363.01 326.71 2351.66 28.86 2011-01-26 08:50:59.000 026 33362.95 326.74 2351.64 28.86 2011-01-26 08:51:00.000 026 33362.98 326.74 2351.75 28.86 2011-01-26 08:51:01.000 026 33362.96 326.70 2351.77 28.86 2011-01-26 08:51:02.000 026 33363.06 326.70 2351.68 28.86 2011-01-26 08:51:03.000 026 33362.95 326.72 2351.66 28.86 2011-01-26 08:51:04.000 026 33362.97 326.72 2351.69 28.86 2011-01-26 08:51:05.000 026 33362.91 326.76 2351.61 28.86 2011-01-26 08:51:06.000 026 33362.95 326.75 2351.68 28.86 2011-01-26 08:51:07.000 026 33363.04 326.78 2351.71 28.86 2011-01-26 08:51:08.000 026 33362.99 326.76 2351.61 28.86 2011-01-26 08:51:09.000 026 33363.03 326.77 2351.64 28.86 2011-01-26 08:51:10.000 026 33363.07 326.81 2351.64 28.86 2011-01-26 08:51:11.000 026 33363.06 326.78 2351.61 28.86 2011-01-26 08:51:12.000 026 33363.03 326.79 2351.66 28.86 2011-01-26 08:51:13.000 026 33363.04 326.81 2351.72 28.86 2011-01-26 08:51:14.000 026 33363.10 326.79 2351.62 28.86 2011-01-26 08:51:15.000 026 33363.10 326.82 2351.61 28.86 2011-01-26 08:51:16.000 026 33362.97 326.83 2351.69 28.86 2011-01-26 08:51:17.000 026 33363.04 326.81 2351.69 28.86 2011-01-26 08:51:18.000 026 33363.02 326.85 2351.67 28.86 2011-01-26 08:51:19.000 026 33363.11 326.82 2351.63 28.86 2011-01-26 08:51:20.000 026 33363.17 326.81 2351.58 28.86 2011-01-26 08:51:21.000 026 33363.07 326.83 2351.62 28.86 2011-01-26 08:51:22.000 026 33363.08 326.84 2351.63 28.86 2011-01-26 08:51:23.000 026 33363.08 326.82 2351.62 28.86 2011-01-26 08:51:24.000 026 33363.22 326.81 2351.58 28.86 2011-01-26 08:51:25.000 026 33363.07 326.85 2351.53 28.86 2011-01-26 08:51:26.000 026 33363.23 326.84 2351.59 28.86 2011-01-26 08:51:27.000 026 33363.10 326.86 2351.51 28.86 2011-01-26 08:51:28.000 026 33363.22 326.84 2351.55 28.86 2011-01-26 08:51:29.000 026 33363.17 326.82 2351.55 28.86 2011-01-26 08:51:30.000 026 33363.23 326.83 2351.50 28.86 2011-01-26 08:51:31.000 026 33363.18 326.87 2351.57 28.86 2011-01-26 08:51:32.000 026 33363.15 326.88 2351.57 28.86 2011-01-26 08:51:33.000 026 33363.16 326.86 2351.56 28.86 2011-01-26 08:51:34.000 026 33363.18 326.82 2351.62 28.86 2011-01-26 08:51:35.000 026 33363.17 326.83 2351.60 28.86 2011-01-26 08:51:36.000 026 33363.20 326.81 2351.58 28.86 2011-01-26 08:51:37.000 026 33363.22 326.82 2351.58 28.86 2011-01-26 08:51:38.000 026 33363.22 326.82 2351.57 28.86 2011-01-26 08:51:39.000 026 33363.07 326.79 2351.59 28.86 2011-01-26 08:51:40.000 026 33363.30 326.80 2351.52 28.86 2011-01-26 08:51:41.000 026 33363.22 326.79 2351.50 28.86 2011-01-26 08:51:42.000 026 33363.25 326.77 2351.52 28.86 2011-01-26 08:51:43.000 026 33363.23 326.77 2351.52 28.86 2011-01-26 08:51:44.000 026 33363.22 326.76 2351.45 28.86 2011-01-26 08:51:45.000 026 33363.23 326.75 2351.47 28.86 2011-01-26 08:51:46.000 026 33363.33 326.75 2351.42 28.86 2011-01-26 08:51:47.000 026 33363.28 326.75 2351.53 28.86 2011-01-26 08:51:48.000 026 33363.23 326.71 2351.46 28.86 2011-01-26 08:51:49.000 026 33363.20 326.70 2351.46 28.86 2011-01-26 08:51:50.000 026 33363.31 326.74 2351.46 28.86 2011-01-26 08:51:51.000 026 33363.31 326.71 2351.46 28.86 2011-01-26 08:51:52.000 026 33363.26 326.71 2351.39 28.86 2011-01-26 08:51:53.000 026 33363.33 326.71 2351.42 28.86 2011-01-26 08:51:54.000 026 33363.29 326.68 2351.38 28.86 2011-01-26 08:51:55.000 026 33363.33 326.68 2351.41 28.86 2011-01-26 08:51:56.000 026 33363.30 326.70 2351.39 28.86 2011-01-26 08:51:57.000 026 33363.33 326.67 2351.39 28.86 2011-01-26 08:51:58.000 026 33363.32 326.66 2351.42 28.86 2011-01-26 08:51:59.000 026 33363.32 326.67 2351.47 28.86 2011-01-26 08:52:00.000 026 33363.36 326.68 2351.33 28.86 2011-01-26 08:52:01.000 026 33363.32 326.64 2351.39 28.86 2011-01-26 08:52:02.000 026 33363.33 326.69 2351.43 28.86 2011-01-26 08:52:03.000 026 33363.45 326.61 2351.31 28.86 2011-01-26 08:52:04.000 026 33363.45 326.62 2351.41 28.86 2011-01-26 08:52:05.000 026 33363.47 326.59 2351.37 28.86 2011-01-26 08:52:06.000 026 33363.53 326.64 2351.27 28.86 2011-01-26 08:52:07.000 026 33363.43 326.65 2351.29 28.86 2011-01-26 08:52:08.000 026 33363.53 326.63 2351.29 28.86 2011-01-26 08:52:09.000 026 33363.53 326.68 2351.35 28.86 2011-01-26 08:52:10.000 026 33363.47 326.65 2351.24 28.86 2011-01-26 08:52:11.000 026 33363.48 326.65 2351.27 28.86 2011-01-26 08:52:12.000 026 33363.54 326.64 2351.34 28.86 2011-01-26 08:52:13.000 026 33363.54 326.66 2351.24 28.86 2011-01-26 08:52:14.000 026 33363.48 326.70 2351.27 28.86 2011-01-26 08:52:15.000 026 33363.51 326.63 2351.30 28.86 2011-01-26 08:52:16.000 026 33363.56 326.67 2351.27 28.86 2011-01-26 08:52:17.000 026 33363.53 326.66 2351.23 28.86 2011-01-26 08:52:18.000 026 33363.57 326.68 2351.26 28.86 2011-01-26 08:52:19.000 026 33363.64 326.71 2351.24 28.86 2011-01-26 08:52:20.000 026 33363.73 326.71 2351.24 28.86 2011-01-26 08:52:21.000 026 33363.54 326.71 2351.32 28.86 2011-01-26 08:52:22.000 026 33363.64 326.71 2351.17 28.86 2011-01-26 08:52:23.000 026 33363.57 326.73 2351.15 28.86 2011-01-26 08:52:24.000 026 33363.66 326.74 2351.32 28.86 2011-01-26 08:52:25.000 026 33363.57 326.75 2351.17 28.86 2011-01-26 08:52:26.000 026 33363.73 326.76 2351.15 28.86 2011-01-26 08:52:27.000 026 33363.58 326.78 2351.21 28.86 2011-01-26 08:52:28.000 026 33363.63 326.77 2351.20 28.86 2011-01-26 08:52:29.000 026 33363.61 326.77 2351.15 28.86 2011-01-26 08:52:30.000 026 33363.60 326.83 2351.21 28.86 2011-01-26 08:52:31.000 026 33363.69 326.84 2351.16 28.86 2011-01-26 08:52:32.000 026 33363.66 326.82 2351.16 28.86 2011-01-26 08:52:33.000 026 33363.57 326.83 2351.24 28.86 2011-01-26 08:52:34.000 026 33363.64 326.85 2351.21 28.86 2011-01-26 08:52:35.000 026 33363.59 326.83 2351.22 28.86 2011-01-26 08:52:36.000 026 33363.63 326.80 2351.15 28.86 2011-01-26 08:52:37.000 026 33363.58 326.82 2351.20 28.86 2011-01-26 08:52:38.000 026 33363.58 326.83 2351.12 28.86 2011-01-26 08:52:39.000 026 33363.66 326.82 2351.21 28.86 2011-01-26 08:52:40.000 026 33363.66 326.86 2351.21 28.86 2011-01-26 08:52:41.000 026 33363.57 326.86 2351.20 28.86 2011-01-26 08:52:42.000 026 33363.57 326.87 2351.21 28.86 2011-01-26 08:52:43.000 026 33363.64 326.84 2351.21 28.86 2011-01-26 08:52:44.000 026 33363.59 326.84 2351.14 28.86 2011-01-26 08:52:45.000 026 33363.71 326.83 2351.09 28.86 2011-01-26 08:52:46.000 026 33363.67 326.86 2351.17 28.86 2011-01-26 08:52:47.000 026 33363.57 326.85 2351.21 28.86 2011-01-26 08:52:48.000 026 33363.58 326.86 2351.19 28.86 2011-01-26 08:52:49.000 026 33363.66 326.86 2351.11 28.86 2011-01-26 08:52:50.000 026 33363.60 326.84 2351.13 28.86 2011-01-26 08:52:51.000 026 33363.56 326.83 2351.12 28.86 2011-01-26 08:52:52.000 026 33363.66 326.86 2351.14 28.86 2011-01-26 08:52:53.000 026 33363.63 326.82 2351.21 28.86 2011-01-26 08:52:54.000 026 33363.63 326.80 2351.09 28.86 2011-01-26 08:52:55.000 026 33363.65 326.78 2351.20 28.86 2011-01-26 08:52:56.000 026 33363.71 326.82 2351.12 28.86 2011-01-26 08:52:57.000 026 33363.60 326.83 2351.17 28.86 2011-01-26 08:52:58.000 026 33363.72 326.76 2351.12 28.86 2011-01-26 08:52:59.000 026 33363.61 326.75 2351.14 28.86 2011-01-26 08:53:00.000 026 33363.64 326.75 2351.14 28.86 2011-01-26 08:53:01.000 026 33363.71 326.79 2351.15 28.86 2011-01-26 08:53:02.000 026 33363.69 326.75 2351.11 28.86 2011-01-26 08:53:03.000 026 33363.64 326.77 2351.07 28.86 2011-01-26 08:53:04.000 026 33363.74 326.76 2351.02 28.86 2011-01-26 08:53:05.000 026 33363.66 326.73 2351.05 28.86 2011-01-26 08:53:06.000 026 33363.71 326.72 2351.02 28.86 2011-01-26 08:53:07.000 026 33363.77 326.76 2351.06 28.86 2011-01-26 08:53:08.000 026 33363.72 326.73 2351.07 28.86 2011-01-26 08:53:09.000 026 33363.75 326.72 2351.02 28.86 2011-01-26 08:53:10.000 026 33363.78 326.70 2351.00 28.86 2011-01-26 08:53:11.000 026 33363.77 326.65 2351.07 28.86 2011-01-26 08:53:12.000 026 33363.78 326.72 2351.06 28.86 2011-01-26 08:53:13.000 026 33363.88 326.72 2351.08 28.86 2011-01-26 08:53:14.000 026 33363.84 326.68 2351.07 28.86 2011-01-26 08:53:15.000 026 33363.81 326.75 2351.14 28.86 2011-01-26 08:53:16.000 026 33363.93 326.73 2351.02 28.86 2011-01-26 08:53:17.000 026 33363.83 326.69 2351.05 28.86 2011-01-26 08:53:18.000 026 33363.89 326.73 2350.96 28.86 2011-01-26 08:53:19.000 026 33363.89 326.73 2350.95 28.86 2011-01-26 08:53:20.000 026 33363.97 326.70 2351.06 28.86 2011-01-26 08:53:21.000 026 33363.93 326.74 2350.97 28.86 2011-01-26 08:53:22.000 026 33364.04 326.71 2350.97 28.86 2011-01-26 08:53:23.000 026 33363.91 326.68 2350.95 28.86 2011-01-26 08:53:24.000 026 33363.98 326.68 2350.97 28.86 2011-01-26 08:53:25.000 026 33364.01 326.73 2351.03 28.86 2011-01-26 08:53:26.000 026 33363.96 326.72 2350.91 28.86 2011-01-26 08:53:27.000 026 33364.00 326.74 2350.95 28.86 2011-01-26 08:53:28.000 026 33364.00 326.72 2350.97 28.86 2011-01-26 08:53:29.000 026 33364.05 326.69 2350.92 28.86 2011-01-26 08:53:30.000 026 33364.03 326.73 2351.03 28.86 2011-01-26 08:53:31.000 026 33363.97 326.76 2350.95 28.86 2011-01-26 08:53:32.000 026 33364.03 326.68 2351.00 28.86 2011-01-26 08:53:33.000 026 33364.01 326.71 2350.94 28.86 2011-01-26 08:53:34.000 026 33364.04 326.72 2350.90 28.86 2011-01-26 08:53:35.000 026 33363.98 326.73 2350.93 28.86 2011-01-26 08:53:36.000 026 33364.10 326.73 2350.87 28.86 2011-01-26 08:53:37.000 026 33364.06 326.74 2350.92 28.86 2011-01-26 08:53:38.000 026 33364.09 326.73 2350.93 28.86 2011-01-26 08:53:39.000 026 33364.03 326.78 2350.84 28.86 2011-01-26 08:53:40.000 026 33364.14 326.76 2350.86 28.86 2011-01-26 08:53:41.000 026 33364.08 326.77 2350.82 28.86 2011-01-26 08:53:42.000 026 33364.00 326.81 2350.89 28.86 2011-01-26 08:53:43.000 026 33364.05 326.73 2350.87 28.86 2011-01-26 08:53:44.000 026 33364.07 326.80 2350.78 28.86 2011-01-26 08:53:45.000 026 33364.12 326.78 2350.83 28.86 2011-01-26 08:53:46.000 026 33364.07 326.76 2350.80 28.86 2011-01-26 08:53:47.000 026 33364.06 326.75 2350.76 28.86 2011-01-26 08:53:48.000 026 33364.11 326.77 2350.82 28.86 2011-01-26 08:53:49.000 026 33364.10 326.82 2350.83 28.86 2011-01-26 08:53:50.000 026 33364.11 326.77 2350.80 28.86 2011-01-26 08:53:51.000 026 33364.15 326.78 2350.81 28.86 2011-01-26 08:53:52.000 026 33364.01 326.80 2350.80 28.86 2011-01-26 08:53:53.000 026 33364.12 326.78 2350.84 28.86 2011-01-26 08:53:54.000 026 33364.13 326.78 2350.78 28.86 2011-01-26 08:53:55.000 026 33364.00 326.81 2350.75 28.86 2011-01-26 08:53:56.000 026 33364.06 326.81 2350.76 28.86 2011-01-26 08:53:57.000 026 33364.14 326.83 2350.75 28.86 2011-01-26 08:53:58.000 026 33364.09 326.78 2350.85 28.86 2011-01-26 08:53:59.000 026 33364.09 326.77 2350.83 28.86 2011-01-26 08:54:00.000 026 33364.04 326.80 2350.77 28.86 2011-01-26 08:54:01.000 026 33364.13 326.77 2350.80 28.86 2011-01-26 08:54:02.000 026 33364.01 326.83 2350.77 28.86 2011-01-26 08:54:03.000 026 33364.13 326.80 2350.86 28.86 2011-01-26 08:54:04.000 026 33364.12 326.78 2350.77 28.86 2011-01-26 08:54:05.000 026 33364.22 326.77 2350.70 28.86 2011-01-26 08:54:06.000 026 33364.09 326.82 2350.78 28.86 2011-01-26 08:54:07.000 026 33364.13 326.79 2350.71 28.86 2011-01-26 08:54:08.000 026 33364.05 326.79 2350.73 28.86 2011-01-26 08:54:09.000 026 33364.12 326.77 2350.87 28.86 2011-01-26 08:54:10.000 026 33364.14 326.79 2350.80 28.86 2011-01-26 08:54:11.000 026 33364.14 326.80 2350.74 28.86 2011-01-26 08:54:12.000 026 33364.22 326.75 2350.71 28.86 2011-01-26 08:54:13.000 026 33364.18 326.74 2350.68 28.86 2011-01-26 08:54:14.000 026 33364.23 326.78 2350.70 28.86 2011-01-26 08:54:15.000 026 33364.22 326.76 2350.76 28.86 2011-01-26 08:54:16.000 026 33364.24 326.74 2350.70 28.86 2011-01-26 08:54:17.000 026 33364.25 326.75 2350.71 28.86 2011-01-26 08:54:18.000 026 33364.28 326.71 2350.74 28.86 2011-01-26 08:54:19.000 026 33364.24 326.73 2350.74 28.86 2011-01-26 08:54:20.000 026 33364.21 326.70 2350.74 28.86 2011-01-26 08:54:21.000 026 33364.37 326.74 2350.67 28.86 2011-01-26 08:54:22.000 026 33364.37 326.73 2350.71 28.86 2011-01-26 08:54:23.000 026 33364.37 326.71 2350.70 28.86 2011-01-26 08:54:24.000 026 33364.41 326.74 2350.72 28.86 2011-01-26 08:54:25.000 026 33364.34 326.75 2350.70 28.86 2011-01-26 08:54:26.000 026 33364.34 326.71 2350.77 28.86 2011-01-26 08:54:27.000 026 33364.32 326.71 2350.74 28.86 2011-01-26 08:54:28.000 026 33364.44 326.70 2350.78 28.86 2011-01-26 08:54:29.000 026 33364.37 326.70 2350.75 28.86 2011-01-26 08:54:30.000 026 33364.36 326.75 2350.71 28.86 2011-01-26 08:54:31.000 026 33364.46 326.74 2350.66 28.86 2011-01-26 08:54:32.000 026 33364.42 326.72 2350.69 28.86 2011-01-26 08:54:33.000 026 33364.40 326.75 2350.70 28.86 2011-01-26 08:54:34.000 026 33364.38 326.73 2350.67 28.86 2011-01-26 08:54:35.000 026 33364.35 326.74 2350.68 28.86 2011-01-26 08:54:36.000 026 33364.46 326.77 2350.67 28.86 2011-01-26 08:54:37.000 026 33364.46 326.76 2350.60 28.86 2011-01-26 08:54:38.000 026 33364.50 326.77 2350.62 28.86 2011-01-26 08:54:39.000 026 33364.38 326.77 2350.62 28.86 2011-01-26 08:54:40.000 026 33364.41 326.81 2350.68 28.86 2011-01-26 08:54:41.000 026 33364.46 326.80 2350.61 28.86 2011-01-26 08:54:42.000 026 33364.41 326.82 2350.62 28.86 2011-01-26 08:54:43.000 026 33364.44 326.81 2350.58 28.86 2011-01-26 08:54:44.000 026 33364.49 326.83 2350.59 28.86 2011-01-26 08:54:45.000 026 33364.40 326.80 2350.62 28.86 2011-01-26 08:54:46.000 026 33364.35 326.86 2350.56 28.86 2011-01-26 08:54:47.000 026 33364.40 326.87 2350.59 28.86 2011-01-26 08:54:48.000 026 33364.45 326.88 2350.58 28.86 2011-01-26 08:54:49.000 026 33364.46 326.89 2350.71 28.86 2011-01-26 08:54:50.000 026 33364.51 326.89 2350.55 28.86 2011-01-26 08:54:51.000 026 33364.42 326.86 2350.59 28.86 2011-01-26 08:54:52.000 026 33364.42 326.86 2350.61 28.86 2011-01-26 08:54:53.000 026 33364.38 326.87 2350.47 28.86 2011-01-26 08:54:54.000 026 33364.49 326.90 2350.53 28.86 2011-01-26 08:54:55.000 026 33364.44 326.91 2350.52 28.86 2011-01-26 08:54:56.000 026 33364.53 326.92 2350.51 28.86 2011-01-26 08:54:57.000 026 33364.41 326.90 2350.57 28.86 2011-01-26 08:54:58.000 026 33364.45 326.91 2350.55 28.86 2011-01-26 08:54:59.000 026 33364.38 326.94 2350.50 28.86 2011-01-26 08:55:00.000 026 33364.47 326.95 2350.58 28.86 2011-01-26 08:55:01.000 026 33364.44 326.93 2350.53 28.86 2011-01-26 08:55:02.000 026 33364.47 326.93 2350.51 28.86 2011-01-26 08:55:03.000 026 33364.40 326.95 2350.57 28.86 2011-01-26 08:55:04.000 026 33364.41 326.94 2350.50 28.86 2011-01-26 08:55:05.000 026 33364.40 326.94 2350.54 28.86 2011-01-26 08:55:06.000 026 33364.38 326.95 2350.56 28.86 2011-01-26 08:55:07.000 026 33364.45 326.92 2350.58 28.86 2011-01-26 08:55:08.000 026 33364.37 326.93 2350.58 28.86 2011-01-26 08:55:09.000 026 33364.41 326.99 2350.52 28.86 2011-01-26 08:55:10.000 026 33364.49 326.94 2350.49 28.86 2011-01-26 08:55:11.000 026 33364.41 326.98 2350.55 28.86 2011-01-26 08:55:12.000 026 33364.44 326.97 2350.56 28.86 2011-01-26 08:55:13.000 026 33364.52 326.93 2350.52 28.86 2011-01-26 08:55:14.000 026 33364.53 326.98 2350.59 28.86 2011-01-26 08:55:15.000 026 33364.47 327.02 2350.57 28.86 2011-01-26 08:55:16.000 026 33364.52 326.99 2350.54 28.86 2011-01-26 08:55:17.000 026 33364.40 326.99 2350.53 28.86 2011-01-26 08:55:18.000 026 33364.49 326.96 2350.52 28.86 2011-01-26 08:55:19.000 026 33364.52 326.93 2350.52 28.86 2011-01-26 08:55:20.000 026 33364.48 326.94 2350.53 28.86 2011-01-26 08:55:21.000 026 33364.48 326.94 2350.59 28.86 2011-01-26 08:55:22.000 026 33364.47 326.95 2350.58 28.86 2011-01-26 08:55:23.000 026 33364.45 326.93 2350.55 28.86 2011-01-26 08:55:24.000 026 33364.54 326.92 2350.54 28.86 2011-01-26 08:55:25.000 026 33364.59 326.89 2350.46 28.86 2011-01-26 08:55:26.000 026 33364.59 326.89 2350.50 28.86 2011-01-26 08:55:27.000 026 33364.61 326.89 2350.52 28.86 2011-01-26 08:55:28.000 026 33364.65 326.89 2350.46 28.86 2011-01-26 08:55:29.000 026 33364.59 326.92 2350.49 28.86 2011-01-26 08:55:30.000 026 33364.60 326.86 2350.48 28.86 2011-01-26 08:55:31.000 026 33364.61 326.84 2350.40 28.86 2011-01-26 08:55:32.000 026 33364.72 326.81 2350.48 28.86 2011-01-26 08:55:33.000 026 33364.65 326.80 2350.46 28.86 2011-01-26 08:55:34.000 026 33364.65 326.79 2350.49 28.86 2011-01-26 08:55:35.000 026 33364.68 326.79 2350.46 28.86 2011-01-26 08:55:36.000 026 33364.71 326.78 2350.47 28.86 2011-01-26 08:55:37.000 026 33364.75 326.79 2350.53 28.86 2011-01-26 08:55:38.000 026 33364.81 326.80 2350.46 28.86 2011-01-26 08:55:39.000 026 33364.78 326.78 2350.40 28.86 2011-01-26 08:55:40.000 026 33364.75 326.76 2350.43 28.86 2011-01-26 08:55:41.000 026 33364.75 326.78 2350.44 28.86 2011-01-26 08:55:42.000 026 33364.84 326.79 2350.31 28.86 2011-01-26 08:55:43.000 026 33364.81 326.77 2350.34 28.86 2011-01-26 08:55:44.000 026 33364.80 326.73 2350.31 28.86 2011-01-26 08:55:45.000 026 33364.85 326.77 2350.37 28.86 2011-01-26 08:55:46.000 026 33364.86 326.74 2350.41 28.86 2011-01-26 08:55:47.000 026 33364.84 326.73 2350.37 28.86 2011-01-26 08:55:48.000 026 33364.82 326.76 2350.36 28.86 2011-01-26 08:55:49.000 026 33364.81 326.72 2350.34 28.86 2011-01-26 08:55:50.000 026 33364.82 326.73 2350.31 28.86 2011-01-26 08:55:51.000 026 33364.77 326.73 2350.31 28.86 2011-01-26 08:55:52.000 026 33364.87 326.77 2350.34 28.86 2011-01-26 08:55:53.000 026 33364.87 326.77 2350.27 28.86 2011-01-26 08:55:54.000 026 33364.91 326.75 2350.34 28.86 2011-01-26 08:55:55.000 026 33364.93 326.76 2350.27 28.86 2011-01-26 08:55:56.000 026 33364.90 326.75 2350.32 28.86 2011-01-26 08:55:57.000 026 33364.86 326.77 2350.33 28.86 2011-01-26 08:55:58.000 026 33364.88 326.79 2350.27 28.86 2011-01-26 08:55:59.000 026 33364.89 326.81 2350.28 28.86 2011-01-26 08:56:00.000 026 33364.86 326.82 2350.33 28.86 2011-01-26 08:56:01.000 026 33364.91 326.81 2350.33 28.86 2011-01-26 08:56:02.000 026 33364.86 326.85 2350.33 28.86 2011-01-26 08:56:03.000 026 33364.88 326.89 2350.31 28.86 2011-01-26 08:56:04.000 026 33364.94 326.88 2350.16 28.86 2011-01-26 08:56:05.000 026 33364.88 326.88 2350.24 28.86 2011-01-26 08:56:06.000 026 33364.91 326.87 2350.25 28.86 2011-01-26 08:56:07.000 026 33365.00 326.88 2350.39 28.86 2011-01-26 08:56:08.000 026 33364.96 326.93 2350.21 28.86 2011-01-26 08:56:09.000 026 33365.08 326.95 2350.23 28.86 2011-01-26 08:56:10.000 026 33364.99 326.92 2350.21 28.86 2011-01-26 08:56:11.000 026 33364.96 326.93 2350.20 28.86 2011-01-26 08:56:12.000 026 33364.98 326.95 2350.23 28.86 2011-01-26 08:56:13.000 026 33364.96 326.92 2350.30 28.86 2011-01-26 08:56:14.000 026 33364.79 326.93 2350.28 28.86 2011-01-26 08:56:15.000 026 33365.00 326.94 2350.27 28.86 2011-01-26 08:56:16.000 026 33364.96 326.94 2350.24 28.86 2011-01-26 08:56:17.000 026 33364.90 326.94 2350.20 28.86 2011-01-26 08:56:18.000 026 33364.97 327.00 2350.22 28.86 2011-01-26 08:56:19.000 026 33364.94 327.00 2350.20 28.86 2011-01-26 08:56:20.000 026 33364.96 326.96 2350.23 28.86 2011-01-26 08:56:21.000 026 33364.98 326.98 2350.21 28.86 2011-01-26 08:56:22.000 026 33365.06 326.99 2350.29 28.86 2011-01-26 08:56:23.000 026 33364.96 326.95 2350.20 28.86 2011-01-26 08:56:24.000 026 33364.93 326.92 2350.24 28.86 2011-01-26 08:56:25.000 026 33364.96 326.95 2350.15 28.86 2011-01-26 08:56:26.000 026 33365.00 327.00 2350.24 28.86 2011-01-26 08:56:27.000 026 33365.01 326.97 2350.18 28.86 2011-01-26 08:56:28.000 026 33365.04 326.94 2350.25 28.86 2011-01-26 08:56:29.000 026 33364.94 326.93 2350.26 28.86 2011-01-26 08:56:30.000 026 33365.03 326.92 2350.15 28.86 2011-01-26 08:56:31.000 026 33365.03 326.89 2350.21 28.86 2011-01-26 08:56:32.000 026 33365.00 326.89 2350.18 28.86 2011-01-26 08:56:33.000 026 33365.06 326.89 2350.22 28.86 2011-01-26 08:56:34.000 026 33365.07 326.88 2350.26 28.86 2011-01-26 08:56:35.000 026 33365.06 326.88 2350.25 28.86 2011-01-26 08:56:36.000 026 33365.07 326.84 2350.13 28.86 2011-01-26 08:56:37.000 026 33365.00 326.86 2350.14 28.86 2011-01-26 08:56:38.000 026 33364.87 326.85 2350.21 28.86 2011-01-26 08:56:39.000 026 33365.08 326.83 2350.22 28.86 2011-01-26 08:56:40.000 026 33365.06 326.81 2350.18 28.86 2011-01-26 08:56:41.000 026 33365.03 326.83 2350.08 28.86 2011-01-26 08:56:42.000 026 33365.05 326.78 2350.17 28.86 2011-01-26 08:56:43.000 026 33365.09 326.80 2350.17 28.86 2011-01-26 08:56:44.000 026 33365.12 326.84 2350.14 28.86 2011-01-26 08:56:45.000 026 33365.08 326.81 2350.08 28.86 2011-01-26 08:56:46.000 026 33365.06 326.79 2350.20 28.86 2011-01-26 08:56:47.000 026 33365.10 326.81 2350.21 28.86 2011-01-26 08:56:48.000 026 33365.15 326.81 2350.12 28.86 2011-01-26 08:56:49.000 026 33365.15 326.79 2350.20 28.86 2011-01-26 08:56:50.000 026 33365.18 326.79 2350.13 28.86 2011-01-26 08:56:51.000 026 33365.19 326.82 2350.06 28.86 2011-01-26 08:56:52.000 026 33365.23 326.83 2350.09 28.86 2011-01-26 08:56:53.000 026 33365.15 326.83 2350.12 28.86 2011-01-26 08:56:54.000 026 33365.25 326.83 2350.06 28.86 2011-01-26 08:56:55.000 026 33365.19 326.83 2350.07 28.86 2011-01-26 08:56:56.000 026 33365.21 326.86 2350.14 28.86 2011-01-26 08:56:57.000 026 33365.33 326.85 2350.12 28.86 2011-01-26 08:56:58.000 026 33365.33 326.88 2350.08 28.86 2011-01-26 08:56:59.000 026 33365.20 326.86 2350.06 28.86 2011-01-26 08:57:00.000 026 33365.32 326.88 2350.06 28.86 2011-01-26 08:57:01.000 026 33365.28 326.90 2350.08 28.86 2011-01-26 08:57:02.000 026 33365.20 326.84 2350.14 28.86 2011-01-26 08:57:03.000 026 33365.34 326.86 2350.04 28.86 2011-01-26 08:57:04.000 026 33365.29 326.87 2350.06 28.86 2011-01-26 08:57:05.000 026 33365.27 326.85 2350.14 28.86 2011-01-26 08:57:06.000 026 33365.36 326.89 2350.09 28.86 2011-01-26 08:57:07.000 026 33365.30 326.91 2350.04 28.86 2011-01-26 08:57:08.000 026 33365.29 326.92 2350.05 28.86 2011-01-26 08:57:09.000 026 33365.28 326.95 2349.96 28.86 2011-01-26 08:57:10.000 026 33365.31 326.90 2349.97 28.86 2011-01-26 08:57:11.000 026 33365.36 326.91 2350.00 28.86 2011-01-26 08:57:12.000 026 33365.33 326.92 2349.97 28.86 2011-01-26 08:57:13.000 026 33365.32 326.92 2349.96 28.86 2011-01-26 08:57:14.000 026 33365.50 326.91 2350.00 28.86 2011-01-26 08:57:15.000 026 33365.31 326.91 2349.96 28.86 2011-01-26 08:57:16.000 026 33365.24 326.92 2349.99 28.86 2011-01-26 08:57:17.000 026 33365.25 326.92 2349.99 28.86 2011-01-26 08:57:18.000 026 33365.37 326.92 2349.87 28.86 2011-01-26 08:57:19.000 026 33365.38 326.95 2349.96 28.86 2011-01-26 08:57:20.000 026 33365.33 326.91 2349.87 28.86 2011-01-26 08:57:21.000 026 33365.37 326.91 2349.87 28.86 2011-01-26 08:57:22.000 026 33365.43 326.98 2349.97 28.86 2011-01-26 08:57:23.000 026 33365.44 326.96 2349.93 28.86 2011-01-26 08:57:24.000 026 33365.30 326.92 2349.96 28.86 2011-01-26 08:57:25.000 026 33365.39 326.93 2349.93 28.86 2011-01-26 08:57:26.000 026 33365.32 326.90 2349.97 28.86 2011-01-26 08:57:27.000 026 33365.42 326.98 2349.95 28.86 2011-01-26 08:57:28.000 026 33365.39 326.93 2349.90 28.86 2011-01-26 08:57:29.000 026 33365.42 326.90 2349.90 28.86 2011-01-26 08:57:30.000 026 33365.35 326.89 2349.85 28.86 2011-01-26 08:57:31.000 026 33365.41 326.89 2349.93 28.86 2011-01-26 08:57:32.000 026 33365.34 326.87 2349.90 28.86 2011-01-26 08:57:33.000 026 33365.47 326.92 2349.95 28.86 2011-01-26 08:57:34.000 026 33365.46 326.90 2349.90 28.86 2011-01-26 08:57:35.000 026 33365.47 326.92 2349.86 28.86 2011-01-26 08:57:36.000 026 33365.42 326.92 2349.93 28.86 2011-01-26 08:57:37.000 026 33365.53 326.88 2349.84 28.86 2011-01-26 08:57:38.000 026 33365.44 326.86 2349.80 28.86 2011-01-26 08:57:39.000 026 33365.53 326.94 2349.82 28.86 2011-01-26 08:57:40.000 026 33365.50 326.87 2349.87 28.86 2011-01-26 08:57:41.000 026 33365.53 326.86 2349.87 28.86 2011-01-26 08:57:42.000 026 33365.55 326.88 2349.82 28.86 2011-01-26 08:57:43.000 026 33365.53 326.90 2349.89 28.86 2011-01-26 08:57:44.000 026 33365.50 326.95 2349.86 28.86 2011-01-26 08:57:45.000 026 33365.52 326.93 2349.82 28.86 2011-01-26 08:57:46.000 026 33365.53 326.93 2349.81 28.86 2011-01-26 08:57:47.000 026 33365.52 326.94 2349.81 28.86 2011-01-26 08:57:48.000 026 33365.53 326.98 2349.81 28.86 2011-01-26 08:57:49.000 026 33365.49 326.93 2349.84 28.86 2011-01-26 08:57:50.000 026 33365.50 326.93 2349.81 28.86 2011-01-26 08:57:51.000 026 33365.50 326.93 2349.79 28.86 2011-01-26 08:57:52.000 026 33365.58 326.94 2349.72 28.86 2011-01-26 08:57:53.000 026 33365.52 326.92 2349.78 28.86 2011-01-26 08:57:54.000 026 33365.58 326.97 2349.69 28.86 2011-01-26 08:57:55.000 026 33365.63 326.93 2349.80 28.86 2011-01-26 08:57:56.000 026 33365.53 326.96 2349.84 28.86 2011-01-26 08:57:57.000 026 33365.60 326.96 2349.81 28.86 2011-01-26 08:57:58.000 026 33365.63 326.96 2349.81 28.86 2011-01-26 08:57:59.000 026 33365.61 326.97 2349.74 28.86 2011-01-26 08:58:00.000 026 33365.58 326.98 2349.86 28.86 2011-01-26 08:58:01.000 026 33365.65 326.96 2349.77 28.86 2011-01-26 08:58:02.000 026 33365.55 326.95 2349.78 28.86 2011-01-26 08:58:03.000 026 33365.72 326.92 2349.68 28.86 2011-01-26 08:58:04.000 026 33365.61 327.00 2349.74 28.86 2011-01-26 08:58:05.000 026 33365.61 326.98 2349.73 28.86 2011-01-26 08:58:06.000 026 33365.61 326.97 2349.75 28.86 2011-01-26 08:58:07.000 026 33365.65 326.96 2349.76 28.86 2011-01-26 08:58:08.000 026 33365.62 326.97 2349.68 28.86 2011-01-26 08:58:09.000 026 33365.74 326.95 2349.76 28.86 2011-01-26 08:58:10.000 026 33365.74 326.93 2349.74 28.86 2011-01-26 08:58:11.000 026 33365.75 326.97 2349.75 28.86 2011-01-26 08:58:12.000 026 33365.73 326.94 2349.77 28.86 2011-01-26 08:58:13.000 026 33365.67 326.98 2349.71 28.86 2011-01-26 08:58:14.000 026 33365.67 326.92 2349.68 28.86 2011-01-26 08:58:15.000 026 33365.71 326.94 2349.67 28.86 2011-01-26 08:58:16.000 026 33365.72 326.91 2349.71 28.86 2011-01-26 08:58:17.000 026 33365.74 326.86 2349.72 28.86 2011-01-26 08:58:18.000 026 33365.73 326.89 2349.64 28.86 2011-01-26 08:58:19.000 026 33365.67 326.93 2349.58 28.86 2011-01-26 08:58:20.000 026 33365.72 326.89 2349.62 28.86 2011-01-26 08:58:21.000 026 33365.65 326.88 2349.61 28.86 2011-01-26 08:58:22.000 026 33365.66 326.89 2349.65 28.86 2011-01-26 08:58:23.000 026 33365.70 326.88 2349.64 28.86 2011-01-26 08:58:24.000 026 33365.72 326.86 2349.70 28.86 2011-01-26 08:58:25.000 026 33365.71 326.83 2349.61 28.86 2011-01-26 08:58:26.000 026 33365.62 326.90 2349.59 28.86 2011-01-26 08:58:27.000 026 33365.72 326.88 2349.71 28.86 2011-01-26 08:58:28.000 026 33365.75 326.82 2349.69 28.86 2011-01-26 08:58:29.000 026 33365.69 326.80 2349.61 28.86 2011-01-26 08:58:30.000 026 33365.72 326.84 2349.72 28.86 2011-01-26 08:58:31.000 026 33365.71 326.81 2349.66 28.86 2011-01-26 08:58:32.000 026 33365.69 326.82 2349.64 28.86 2011-01-26 08:58:33.000 026 33365.80 326.81 2349.67 28.86 2011-01-26 08:58:34.000 026 33365.74 326.77 2349.69 28.86 2011-01-26 08:58:35.000 026 33365.77 326.76 2349.64 28.86 2011-01-26 08:58:36.000 026 33365.80 326.80 2349.59 28.86 2011-01-26 08:58:37.000 026 33365.78 326.78 2349.60 28.86 2011-01-26 08:58:38.000 026 33365.87 326.79 2349.65 28.86 2011-01-26 08:58:39.000 026 33365.84 326.78 2349.62 28.86 2011-01-26 08:58:40.000 026 33365.86 326.82 2349.61 28.86 2011-01-26 08:58:41.000 026 33365.86 326.82 2349.54 28.86 2011-01-26 08:58:42.000 026 33365.80 326.80 2349.58 28.86 2011-01-26 08:58:43.000 026 33365.89 326.78 2349.56 28.86 2011-01-26 08:58:44.000 026 33365.92 326.75 2349.56 28.86 2011-01-26 08:58:45.000 026 33365.83 326.81 2349.57 28.86 2011-01-26 08:58:46.000 026 33365.99 326.82 2349.66 28.86 2011-01-26 08:58:47.000 026 33365.93 326.80 2349.61 28.86 2011-01-26 08:58:48.000 026 33365.95 326.83 2349.59 28.86 2011-01-26 08:58:49.000 026 33365.89 326.83 2349.51 28.85 2011-01-26 08:58:50.000 026 33365.87 326.86 2349.52 28.85 2011-01-26 08:58:51.000 026 33365.94 326.86 2349.58 28.85 2011-01-26 08:58:52.000 026 33365.88 326.87 2349.56 28.85 2011-01-26 08:58:53.000 026 33365.93 326.86 2349.50 28.85 2011-01-26 08:58:54.000 026 33365.92 326.88 2349.50 28.85 2011-01-26 08:58:55.000 026 33366.02 326.94 2349.46 28.85 2011-01-26 08:58:56.000 026 33365.94 326.90 2349.46 28.85 2011-01-26 08:58:57.000 026 33365.98 326.88 2349.51 28.85 2011-01-26 08:58:58.000 026 33366.00 326.97 2349.51 28.85 2011-01-26 08:58:59.000 026 33365.97 326.95 2349.46 28.85 2011-01-26 08:59:00.000 026 33366.05 326.99 2349.53 28.85 2011-01-26 08:59:01.000 026 33366.00 326.95 2349.47 28.85 2011-01-26 08:59:02.000 026 33365.99 327.01 2349.53 28.85 2011-01-26 08:59:03.000 026 33365.96 326.99 2349.45 28.85 2011-01-26 08:59:04.000 026 33365.98 327.03 2349.41 28.85 2011-01-26 08:59:05.000 026 33366.00 327.03 2349.44 28.85 2011-01-26 08:59:06.000 026 33365.92 327.06 2349.46 28.85 2011-01-26 08:59:07.000 026 33365.92 327.06 2349.49 28.85 2011-01-26 08:59:08.000 026 33365.92 327.04 2349.47 28.85 2011-01-26 08:59:09.000 026 33365.99 327.04 2349.54 28.85 2011-01-26 08:59:10.000 026 33365.96 327.05 2349.52 28.85 2011-01-26 08:59:11.000 026 33366.01 327.08 2349.43 28.85 2011-01-26 08:59:12.000 026 33365.97 327.07 2349.41 28.85 2011-01-26 08:59:13.000 026 33365.94 327.06 2349.44 28.85 2011-01-26 08:59:14.000 026 33365.91 327.07 2349.48 28.85 2011-01-26 08:59:15.000 026 33365.92 327.07 2349.46 28.85 2011-01-26 08:59:16.000 026 33365.86 327.06 2349.41 28.85 2011-01-26 08:59:17.000 026 33365.77 327.08 2349.43 28.85 2011-01-26 08:59:18.000 026 33365.93 327.08 2349.49 28.85 2011-01-26 08:59:19.000 026 33365.87 327.06 2349.44 28.85 2011-01-26 08:59:20.000 026 33365.87 327.08 2349.50 28.85 2011-01-26 08:59:21.000 026 33365.81 327.10 2349.43 28.85 2011-01-26 08:59:22.000 026 33365.98 327.00 2349.51 28.85 2011-01-26 08:59:23.000 026 33365.93 327.10 2349.40 28.85 2011-01-26 08:59:24.000 026 33365.92 327.06 2349.40 28.85 2011-01-26 08:59:25.000 026 33365.90 327.02 2349.41 28.85 2011-01-26 08:59:26.000 026 33365.86 327.05 2349.47 28.85 2011-01-26 08:59:27.000 026 33365.78 327.03 2349.40 28.85 2011-01-26 08:59:28.000 026 33365.86 327.04 2349.55 28.85 2011-01-26 08:59:29.000 026 33365.99 327.06 2349.49 28.85 2011-01-26 08:59:30.000 026 33365.81 327.06 2349.43 28.85 2011-01-26 08:59:31.000 026 33365.92 327.02 2349.53 28.85 2011-01-26 08:59:32.000 026 33365.86 327.02 2349.44 28.85 2011-01-26 08:59:33.000 026 33365.89 327.03 2349.39 28.85 2011-01-26 08:59:34.000 026 33365.78 326.98 2349.49 28.85 2011-01-26 08:59:35.000 026 33365.98 327.01 2349.51 28.85 2011-01-26 08:59:36.000 026 33365.86 326.97 2349.52 28.85 2011-01-26 08:59:37.000 026 33365.87 326.97 2349.51 28.85 2011-01-26 08:59:38.000 026 33365.88 326.95 2349.39 28.85 2011-01-26 08:59:39.000 026 33365.85 326.99 2349.46 28.85 2011-01-26 08:59:40.000 026 33365.81 326.99 2349.45 28.85 2011-01-26 08:59:41.000 026 33365.99 327.00 2349.50 28.85 2011-01-26 08:59:42.000 026 33365.93 326.99 2349.44 28.85 2011-01-26 08:59:43.000 026 33365.91 327.00 2349.47 28.85 2011-01-26 08:59:44.000 026 33365.96 327.05 2349.41 28.85 2011-01-26 08:59:45.000 026 33365.88 326.96 2349.46 28.85 2011-01-26 08:59:46.000 026 33365.92 326.96 2349.45 28.85 2011-01-26 08:59:47.000 026 33365.82 327.00 2349.45 28.85 2011-01-26 08:59:48.000 026 33365.84 327.01 2349.53 28.85 2011-01-26 08:59:49.000 026 33365.83 326.98 2349.46 28.85 2011-01-26 08:59:50.000 026 33365.89 327.01 2349.47 28.85 2011-01-26 08:59:51.000 026 33365.87 326.97 2349.45 28.85 2011-01-26 08:59:52.000 026 33365.83 326.96 2349.38 28.85 2011-01-26 08:59:53.000 026 33366.01 326.98 2349.45 28.85 2011-01-26 08:59:54.000 026 33365.93 326.98 2349.45 28.85 2011-01-26 08:59:55.000 026 33365.96 327.00 2349.47 28.85 2011-01-26 08:59:56.000 026 33365.92 326.99 2349.43 28.85 2011-01-26 08:59:57.000 026 33366.01 327.03 2349.33 28.85 2011-01-26 08:59:58.000 026 33365.83 327.00 2349.49 28.85 2011-01-26 08:59:59.000 026 33365.94 327.03 2349.34 28.85 2011-01-26 09:00:00.000 026 33365.91 327.06 2349.35 28.85 2011-01-26 09:00:01.000 026 33365.94 327.02 2349.39 28.85 2011-01-26 09:00:02.000 026 33365.99 327.02 2349.42 28.85 2011-01-26 09:00:03.000 026 33366.00 327.02 2349.45 28.85 2011-01-26 09:00:04.000 026 33365.92 327.05 2349.31 28.85 2011-01-26 09:00:05.000 026 33365.93 327.05 2349.41 28.85 2011-01-26 09:00:06.000 026 33365.94 327.06 2349.37 28.85 2011-01-26 09:00:07.000 026 33366.01 327.03 2349.37 28.85 2011-01-26 09:00:08.000 026 33365.93 327.03 2349.41 28.85 2011-01-26 09:00:09.000 026 33366.00 327.07 2349.46 28.85 2011-01-26 09:00:10.000 026 33365.94 327.04 2349.37 28.85 2011-01-26 09:00:11.000 026 33366.00 327.05 2349.37 28.85 2011-01-26 09:00:12.000 026 33366.03 327.08 2349.36 28.85 2011-01-26 09:00:13.000 026 33366.02 327.08 2349.30 28.85 2011-01-26 09:00:14.000 026 33366.04 327.04 2349.36 28.85 2011-01-26 09:00:15.000 026 33366.04 327.02 2349.39 28.85 2011-01-26 09:00:16.000 026 33366.01 327.07 2349.31 28.85 2011-01-26 09:00:17.000 026 33366.11 327.06 2349.37 28.85 2011-01-26 09:00:18.000 026 33365.99 327.08 2349.37 28.85 2011-01-26 09:00:19.000 026 33365.99 327.08 2349.32 28.85 2011-01-26 09:00:20.000 026 33365.93 327.08 2349.34 28.85 2011-01-26 09:00:21.000 026 33365.99 327.11 2349.35 28.85 2011-01-26 09:00:22.000 026 33366.07 327.12 2349.34 28.85 2011-01-26 09:00:23.000 026 33365.94 327.09 2349.30 28.85 2011-01-26 09:00:24.000 026 33365.99 327.10 2349.30 28.85 2011-01-26 09:00:25.000 026 33365.98 327.14 2349.33 28.85 2011-01-26 09:00:26.000 026 33365.99 327.13 2349.40 28.85 2011-01-26 09:00:27.000 026 33365.95 327.16 2349.34 28.85 2011-01-26 09:00:28.000 026 33365.99 327.16 2349.35 28.85 2011-01-26 09:00:29.000 026 33366.04 327.12 2349.32 28.85 2011-01-26 09:00:30.000 026 33366.05 327.10 2349.26 28.85 2011-01-26 09:00:31.000 026 33366.00 327.13 2349.28 28.85 2011-01-26 09:00:32.000 026 33365.97 327.14 2349.34 28.85 2011-01-26 09:00:33.000 026 33366.02 327.11 2349.27 28.85 2011-01-26 09:00:34.000 026 33366.04 327.05 2349.30 28.85 2011-01-26 09:00:35.000 026 33366.06 327.06 2349.40 28.85 2011-01-26 09:00:36.000 026 33365.97 327.06 2349.37 28.85 2011-01-26 09:00:37.000 026 33365.97 327.11 2349.26 28.85 2011-01-26 09:00:38.000 026 33366.04 327.09 2349.26 28.85 2011-01-26 09:00:39.000 026 33366.02 327.07 2349.34 28.85 2011-01-26 09:00:40.000 026 33366.08 327.10 2349.24 28.85 2011-01-26 09:00:41.000 026 33366.11 327.05 2349.26 28.85 2011-01-26 09:00:42.000 026 33366.06 327.02 2349.23 28.85 2011-01-26 09:00:43.000 026 33366.08 327.03 2349.28 28.85 2011-01-26 09:00:44.000 026 33366.05 327.06 2349.19 28.85 2011-01-26 09:00:45.000 026 33366.12 327.00 2349.24 28.85 2011-01-26 09:00:46.000 026 33366.08 327.00 2349.28 28.85 2011-01-26 09:00:47.000 026 33366.11 326.96 2349.25 28.85 2011-01-26 09:00:48.000 026 33365.99 326.97 2349.25 28.85 2011-01-26 09:00:49.000 026 33366.02 326.98 2349.18 28.85 2011-01-26 09:00:50.000 026 33366.07 326.98 2349.21 28.85 2011-01-26 09:00:51.000 026 33366.07 326.98 2349.18 28.85 2011-01-26 09:00:52.000 026 33366.07 327.00 2349.22 28.85 2011-01-26 09:00:53.000 026 33366.06 326.97 2349.22 28.85 2011-01-26 09:00:54.000 026 33366.15 326.97 2349.25 28.85 2011-01-26 09:00:55.000 026 33366.11 326.94 2349.20 28.85 2011-01-26 09:00:56.000 026 33366.07 326.99 2349.19 28.85 2011-01-26 09:00:57.000 026 33366.00 326.94 2349.16 28.85 2011-01-26 09:00:58.000 026 33366.11 326.99 2349.25 28.85 2011-01-26 09:00:59.000 026 33366.17 327.01 2349.21 28.85 2011-01-26 09:01:00.000 026 33366.15 327.00 2349.21 28.85 2011-01-26 09:01:01.000 026 33366.18 327.02 2349.21 28.85 2011-01-26 09:01:02.000 026 33366.12 327.04 2349.13 28.85 2011-01-26 09:01:03.000 026 33366.18 327.03 2349.11 28.85 2011-01-26 09:01:04.000 026 33366.02 327.02 2349.20 28.85 2011-01-26 09:01:05.000 026 33366.27 327.00 2349.19 28.85 2011-01-26 09:01:06.000 026 33366.17 327.02 2349.19 28.85 2011-01-26 09:01:07.000 026 33366.11 327.05 2349.13 28.85 2011-01-26 09:01:08.000 026 33366.14 327.07 2349.19 28.85 2011-01-26 09:01:09.000 026 33366.08 327.06 2349.18 28.85 2011-01-26 09:01:10.000 026 33366.14 327.06 2349.21 28.85 2011-01-26 09:01:11.000 026 33366.16 327.02 2349.21 28.85 2011-01-26 09:01:12.000 026 33366.14 327.08 2349.21 28.85 2011-01-26 09:01:13.000 026 33366.17 327.11 2349.18 28.85 2011-01-26 09:01:14.000 026 33366.23 327.13 2349.13 28.85 2011-01-26 09:01:15.000 026 33366.12 327.12 2349.21 28.85 2011-01-26 09:01:16.000 026 33366.20 327.11 2349.14 28.85 2011-01-26 09:01:17.000 026 33366.18 327.12 2349.16 28.85 2011-01-26 09:01:18.000 026 33366.17 327.13 2349.18 28.85 2011-01-26 09:01:19.000 026 33366.27 327.13 2349.13 28.85 2011-01-26 09:01:20.000 026 33366.19 327.16 2349.14 28.85 2011-01-26 09:01:21.000 026 33366.32 327.15 2349.09 28.85 2011-01-26 09:01:22.000 026 33366.20 327.17 2349.12 28.85 2011-01-26 09:01:23.000 026 33366.25 327.18 2349.22 28.85 2011-01-26 09:01:24.000 026 33366.25 327.16 2349.16 28.85 2011-01-26 09:01:25.000 026 33366.23 327.17 2349.15 28.85 2011-01-26 09:01:26.000 026 33366.25 327.18 2349.13 28.85 2011-01-26 09:01:27.000 026 33366.22 327.17 2349.06 28.85 2011-01-26 09:01:28.000 026 33366.24 327.20 2349.06 28.85 2011-01-26 09:01:29.000 026 33366.27 327.15 2349.10 28.85 2011-01-26 09:01:30.000 026 33366.24 327.10 2349.08 28.85 2011-01-26 09:01:31.000 026 33366.23 327.13 2349.03 28.85 2011-01-26 09:01:32.000 026 33366.24 327.15 2349.13 28.85 2011-01-26 09:01:33.000 026 33366.24 327.17 2349.05 28.85 2011-01-26 09:01:34.000 026 33366.30 327.16 2349.12 28.85 2011-01-26 09:01:35.000 026 33366.25 327.19 2349.07 28.85 2011-01-26 09:01:36.000 026 33366.28 327.19 2349.07 28.85 2011-01-26 09:01:37.000 026 33366.29 327.17 2349.06 28.85 2011-01-26 09:01:38.000 026 33366.30 327.13 2349.12 28.85 2011-01-26 09:01:39.000 026 33366.29 327.13 2349.03 28.85 2011-01-26 09:01:40.000 026 33366.24 327.13 2349.00 28.85 2011-01-26 09:01:41.000 026 33366.37 327.14 2349.15 28.85 2011-01-26 09:01:42.000 026 33366.30 327.14 2349.00 28.85 2011-01-26 09:01:43.000 026 33366.30 327.18 2348.98 28.85 2011-01-26 09:01:44.000 026 33366.32 327.20 2349.01 28.85 2011-01-26 09:01:45.000 026 33366.24 327.20 2349.09 28.85 2011-01-26 09:01:46.000 026 33366.26 327.22 2349.01 28.85 2011-01-26 09:01:47.000 026 33366.33 327.16 2349.03 28.85 2011-01-26 09:01:48.000 026 33366.24 327.19 2349.01 28.85 2011-01-26 09:01:49.000 026 33366.34 327.17 2348.98 28.85 2011-01-26 09:01:50.000 026 33366.25 327.18 2349.01 28.85 2011-01-26 09:01:51.000 026 33366.22 327.19 2349.00 28.85 2011-01-26 09:01:52.000 026 33366.36 327.18 2348.97 28.85 2011-01-26 09:01:53.000 026 33366.30 327.21 2349.02 28.85 2011-01-26 09:01:54.000 026 33366.32 327.15 2348.91 28.85 2011-01-26 09:01:55.000 026 33366.31 327.19 2349.12 28.85 2011-01-26 09:01:56.000 026 33366.27 327.19 2349.03 28.85 2011-01-26 09:01:57.000 026 33366.33 327.17 2348.90 28.85 2011-01-26 09:01:58.000 026 33366.25 327.25 2348.95 28.85 2011-01-26 09:01:59.000 026 33366.26 327.19 2348.93 28.85 2011-01-26 09:02:00.000 026 33366.31 327.19 2348.92 28.85 2011-01-26 09:02:01.000 026 33366.40 327.20 2349.02 28.85 2011-01-26 09:02:02.000 026 33366.32 327.20 2348.95 28.85 2011-01-26 09:02:03.000 026 33366.28 327.24 2348.95 28.85 2011-01-26 09:02:04.000 026 33366.37 327.22 2349.06 28.85 2011-01-26 09:02:05.000 026 33366.37 327.24 2348.94 28.85 2011-01-26 09:02:06.000 026 33366.34 327.24 2348.97 28.85 2011-01-26 09:02:07.000 026 33366.30 327.23 2349.02 28.85 2011-01-26 09:02:08.000 026 33366.39 327.30 2348.94 28.85 2011-01-26 09:02:09.000 026 33366.43 327.22 2348.97 28.85 2011-01-26 09:02:10.000 026 33366.22 327.29 2348.97 28.85 2011-01-26 09:02:11.000 026 33366.46 327.25 2348.92 28.85 2011-01-26 09:02:12.000 026 33366.37 327.28 2348.93 28.85 2011-01-26 09:02:13.000 026 33366.37 327.29 2349.01 28.85 2011-01-26 09:02:14.000 026 33366.40 327.25 2348.99 28.85 2011-01-26 09:02:15.000 026 33366.40 327.30 2348.95 28.85 2011-01-26 09:02:16.000 026 33366.33 327.28 2349.00 28.85 2011-01-26 09:02:17.000 026 33366.37 327.32 2348.99 28.85 2011-01-26 09:02:18.000 026 33366.36 327.29 2348.93 28.85 2011-01-26 09:02:19.000 026 33366.40 327.30 2348.97 28.85 2011-01-26 09:02:20.000 026 33366.47 327.34 2348.90 28.85 2011-01-26 09:02:21.000 026 33366.46 327.32 2348.95 28.85 2011-01-26 09:02:22.000 026 33366.37 327.32 2348.96 28.85 2011-01-26 09:02:23.000 026 33366.40 327.32 2348.96 28.85 2011-01-26 09:02:24.000 026 33366.41 327.29 2348.91 28.85 2011-01-26 09:02:25.000 026 33366.48 327.28 2348.88 28.85 2011-01-26 09:02:26.000 026 33366.36 327.30 2348.86 28.85 2011-01-26 09:02:27.000 026 33366.42 327.28 2348.97 28.85 2011-01-26 09:02:28.000 026 33366.42 327.32 2348.89 28.85 2011-01-26 09:02:29.000 026 33366.49 327.31 2348.90 28.85 2011-01-26 09:02:30.000 026 33366.37 327.27 2348.91 28.85 2011-01-26 09:02:31.000 026 33366.51 327.30 2348.96 28.85 2011-01-26 09:02:32.000 026 33366.37 327.31 2348.85 28.85 2011-01-26 09:02:33.000 026 33366.46 327.28 2348.91 28.85 2011-01-26 09:02:34.000 026 33366.45 327.30 2348.83 28.85 2011-01-26 09:02:35.000 026 33366.45 327.31 2348.91 28.85 2011-01-26 09:02:36.000 026 33366.52 327.28 2348.87 28.85 2011-01-26 09:02:37.000 026 33366.40 327.25 2348.88 28.85 2011-01-26 09:02:38.000 026 33366.48 327.26 2348.91 28.85 2011-01-26 09:02:39.000 026 33366.38 327.28 2348.78 28.85 2011-01-26 09:02:40.000 026 33366.36 327.28 2348.85 28.85 2011-01-26 09:02:41.000 026 33366.48 327.29 2348.91 28.85 2011-01-26 09:02:42.000 026 33366.40 327.26 2348.91 28.85 2011-01-26 09:02:43.000 026 33366.42 327.31 2348.94 28.85 2011-01-26 09:02:44.000 026 33366.42 327.29 2348.84 28.85 2011-01-26 09:02:45.000 026 33366.45 327.31 2348.95 28.85 2011-01-26 09:02:46.000 026 33366.40 327.25 2348.93 28.85 2011-01-26 09:02:47.000 026 33366.36 327.28 2348.81 28.85 2011-01-26 09:02:48.000 026 33366.42 327.28 2348.78 28.85 2011-01-26 09:02:49.000 026 33366.48 327.27 2348.95 28.85 2011-01-26 09:02:50.000 026 33366.43 327.29 2348.86 28.85 2011-01-26 09:02:51.000 026 33366.51 327.28 2348.84 28.85 2011-01-26 09:02:52.000 026 33366.48 327.21 2348.87 28.85 2011-01-26 09:02:53.000 026 33366.58 327.28 2348.86 28.85 2011-01-26 09:02:54.000 026 33366.44 327.26 2348.84 28.85 2011-01-26 09:02:55.000 026 33366.44 327.26 2348.82 28.85 2011-01-26 09:02:56.000 026 33366.48 327.29 2348.87 28.85 2011-01-26 09:02:57.000 026 33366.51 327.27 2348.83 28.85 2011-01-26 09:02:58.000 026 33366.47 327.25 2348.88 28.85 2011-01-26 09:02:59.000 026 33366.51 327.25 2348.90 28.85 2011-01-26 09:03:00.000 026 33366.48 327.25 2348.85 28.85 2011-01-26 09:03:01.000 026 33366.56 327.26 2348.84 28.85 2011-01-26 09:03:02.000 026 33366.50 327.26 2348.85 28.85 2011-01-26 09:03:03.000 026 33366.47 327.27 2348.87 28.85 2011-01-26 09:03:04.000 026 33366.58 327.28 2348.79 28.85 2011-01-26 09:03:05.000 026 33366.51 327.26 2348.88 28.85 2011-01-26 09:03:06.000 026 33366.55 327.27 2348.85 28.85 2011-01-26 09:03:07.000 026 33366.58 327.26 2348.84 28.85 2011-01-26 09:03:08.000 026 33366.61 327.26 2348.81 28.85 2011-01-26 09:03:09.000 026 33366.63 327.26 2348.86 28.85 2011-01-26 09:03:10.000 026 33366.52 327.29 2348.81 28.85 2011-01-26 09:03:11.000 026 33366.63 327.29 2348.91 28.85 2011-01-26 09:03:12.000 026 33366.61 327.27 2348.87 28.85 2011-01-26 09:03:13.000 026 33366.61 327.31 2348.84 28.85 2011-01-26 09:03:14.000 026 33366.57 327.35 2348.83 28.85 2011-01-26 09:03:15.000 026 33366.54 327.30 2348.81 28.85 2011-01-26 09:03:16.000 026 33366.58 327.33 2348.78 28.85 2011-01-26 09:03:17.000 026 33366.56 327.35 2348.77 28.85 2011-01-26 09:03:18.000 026 33366.61 327.35 2348.76 28.85 2011-01-26 09:03:19.000 026 33366.58 327.33 2348.83 28.85 2011-01-26 09:03:20.000 026 33366.63 327.38 2348.79 28.85 2011-01-26 09:03:21.000 026 33366.53 327.34 2348.74 28.85 2011-01-26 09:03:22.000 026 33366.62 327.37 2348.74 28.85 2011-01-26 09:03:23.000 026 33366.59 327.32 2348.74 28.85 2011-01-26 09:03:24.000 026 33366.60 327.33 2348.74 28.85 2011-01-26 09:03:25.000 026 33366.64 327.33 2348.73 28.85 2011-01-26 09:03:26.000 026 33366.65 327.32 2348.81 28.85 2011-01-26 09:03:27.000 026 33366.57 327.32 2348.70 28.85 2011-01-26 09:03:28.000 026 33366.63 327.32 2348.79 28.85 2011-01-26 09:03:29.000 026 33366.71 327.32 2348.73 28.85 2011-01-26 09:03:30.000 026 33366.59 327.32 2348.76 28.85 2011-01-26 09:03:31.000 026 33366.64 327.33 2348.74 28.85 2011-01-26 09:03:32.000 026 33366.68 327.33 2348.76 28.85 2011-01-26 09:03:33.000 026 33366.68 327.33 2348.72 28.85 2011-01-26 09:03:34.000 026 33366.64 327.34 2348.76 28.85 2011-01-26 09:03:35.000 026 33366.68 327.26 2348.63 28.85 2011-01-26 09:03:36.000 026 33366.63 327.29 2348.62 28.85 2011-01-26 09:03:37.000 026 33366.65 327.33 2348.66 28.85 2011-01-26 09:03:38.000 026 33366.77 327.30 2348.68 28.85 2011-01-26 09:03:39.000 026 33366.67 327.30 2348.70 28.85 2011-01-26 09:03:40.000 026 33366.68 327.27 2348.66 28.85 2011-01-26 09:03:41.000 026 33366.73 327.30 2348.66 28.85 2011-01-26 09:03:42.000 026 33366.65 327.33 2348.64 28.85 2011-01-26 09:03:43.000 026 33366.65 327.27 2348.67 28.85 2011-01-26 09:03:44.000 026 33366.67 327.33 2348.63 28.85 2011-01-26 09:03:45.000 026 33366.62 327.30 2348.69 28.85 2011-01-26 09:03:46.000 026 33366.65 327.27 2348.66 28.85 2011-01-26 09:03:47.000 026 33366.83 327.27 2348.68 28.85 2011-01-26 09:03:48.000 026 33366.67 327.23 2348.63 28.85 2011-01-26 09:03:49.000 026 33366.73 327.30 2348.61 28.85 2011-01-26 09:03:50.000 026 33366.71 327.32 2348.65 28.85 2011-01-26 09:03:51.000 026 33366.79 327.28 2348.65 28.85 2011-01-26 09:03:52.000 026 33366.74 327.30 2348.67 28.85 2011-01-26 09:03:53.000 026 33366.62 327.29 2348.60 28.85 2011-01-26 09:03:54.000 026 33366.69 327.27 2348.63 28.85 2011-01-26 09:03:55.000 026 33366.77 327.28 2348.64 28.85 2011-01-26 09:03:56.000 026 33366.76 327.24 2348.59 28.85 2011-01-26 09:03:57.000 026 33366.74 327.27 2348.59 28.85 2011-01-26 09:03:58.000 026 33366.71 327.26 2348.71 28.85 2011-01-26 09:03:59.000 026 33366.68 327.30 2348.70 28.85 2011-01-26 09:04:00.000 026 33366.76 327.28 2348.66 28.85 2011-01-26 09:04:01.000 026 33366.82 327.22 2348.63 28.85 2011-01-26 09:04:02.000 026 33366.80 327.25 2348.61 28.85 2011-01-26 09:04:03.000 026 33366.82 327.20 2348.66 28.85 2011-01-26 09:04:04.000 026 33366.80 327.22 2348.59 28.85 2011-01-26 09:04:05.000 026 33366.84 327.28 2348.67 28.85 2011-01-26 09:04:06.000 026 33366.89 327.28 2348.61 28.85 2011-01-26 09:04:07.000 026 33366.82 327.24 2348.56 28.85 2011-01-26 09:04:08.000 026 33366.79 327.26 2348.53 28.85 2011-01-26 09:04:09.000 026 33366.85 327.28 2348.63 28.85 2011-01-26 09:04:10.000 026 33366.91 327.30 2348.60 28.85 2011-01-26 09:04:11.000 026 33366.76 327.33 2348.54 28.85 2011-01-26 09:04:12.000 026 33366.81 327.28 2348.47 28.85 2011-01-26 09:04:13.000 026 33366.85 327.30 2348.61 28.85 2011-01-26 09:04:14.000 026 33366.88 327.31 2348.56 28.85 2011-01-26 09:04:15.000 026 33366.85 327.31 2348.60 28.85 2011-01-26 09:04:16.000 026 33366.79 327.39 2348.61 28.85 2011-01-26 09:04:17.000 026 33366.79 327.32 2348.52 28.85 2011-01-26 09:04:18.000 026 33366.86 327.30 2348.49 28.85 2011-01-26 09:04:19.000 026 33366.83 327.35 2348.56 28.85 2011-01-26 09:04:20.000 026 33366.88 327.35 2348.47 28.85 2011-01-26 09:04:21.000 026 33366.98 327.37 2348.52 28.85 2011-01-26 09:04:22.000 026 33366.87 327.36 2348.48 28.85 2011-01-26 09:04:23.000 026 33366.98 327.31 2348.54 28.85 2011-01-26 09:04:24.000 026 33366.87 327.30 2348.48 28.85 2011-01-26 09:04:25.000 026 33366.88 327.36 2348.50 28.85 2011-01-26 09:04:26.000 026 33366.82 327.37 2348.51 28.85 2011-01-26 09:04:27.000 026 33366.86 327.39 2348.48 28.85 2011-01-26 09:04:28.000 026 33366.88 327.37 2348.45 28.85 2011-01-26 09:04:29.000 026 33366.94 327.36 2348.56 28.85 2011-01-26 09:04:30.000 026 33366.92 327.39 2348.48 28.85 2011-01-26 09:04:31.000 026 33366.86 327.40 2348.48 28.85 2011-01-26 09:04:32.000 026 33366.95 327.40 2348.47 28.85 2011-01-26 09:04:33.000 026 33366.99 327.41 2348.45 28.85 2011-01-26 09:04:34.000 026 33367.01 327.40 2348.47 28.85 2011-01-26 09:04:35.000 026 33366.85 327.37 2348.47 28.85 2011-01-26 09:04:36.000 026 33366.89 327.37 2348.48 28.85 2011-01-26 09:04:37.000 026 33366.92 327.39 2348.45 28.85 2011-01-26 09:04:38.000 026 33367.01 327.39 2348.48 28.85 2011-01-26 09:04:39.000 026 33366.96 327.42 2348.45 28.85 2011-01-26 09:04:40.000 026 33366.98 327.38 2348.50 28.85 2011-01-26 09:04:41.000 026 33366.88 327.40 2348.50 28.85 2011-01-26 09:04:42.000 026 33366.94 327.39 2348.46 28.85 2011-01-26 09:04:43.000 026 33367.01 327.36 2348.48 28.85 2011-01-26 09:04:44.000 026 33366.93 327.38 2348.43 28.85 2011-01-26 09:04:45.000 026 33366.88 327.38 2348.54 28.85 2011-01-26 09:04:46.000 026 33366.97 327.39 2348.38 28.85 2011-01-26 09:04:47.000 026 33366.99 327.37 2348.48 28.85 2011-01-26 09:04:48.000 026 33366.94 327.35 2348.47 28.85 2011-01-26 09:04:49.000 026 33366.98 327.41 2348.41 28.85 2011-01-26 09:04:50.000 026 33367.03 327.37 2348.41 28.85 2011-01-26 09:04:51.000 026 33367.03 327.36 2348.38 28.85 2011-01-26 09:04:52.000 026 33366.91 327.32 2348.45 28.85 2011-01-26 09:04:53.000 026 33366.99 327.34 2348.37 28.85 2011-01-26 09:04:54.000 026 33366.93 327.38 2348.36 28.85 2011-01-26 09:04:55.000 026 33367.04 327.26 2348.39 28.85 2011-01-26 09:04:56.000 026 33366.94 327.33 2348.42 28.85 2011-01-26 09:04:57.000 026 33366.90 327.31 2348.43 28.85 2011-01-26 09:04:58.000 026 33367.00 327.31 2348.38 28.85 2011-01-26 09:04:59.000 026 33367.01 327.31 2348.36 28.85 2011-01-26 09:05:00.000 026 33366.99 327.31 2348.35 28.85 2011-01-26 09:05:01.000 026 33366.99 327.33 2348.39 28.85 2011-01-26 09:05:02.000 026 33366.93 327.26 2348.36 28.85 2011-01-26 09:05:03.000 026 33366.98 327.34 2348.37 28.85 2011-01-26 09:05:04.000 026 33366.99 327.28 2348.34 28.85 2011-01-26 09:05:05.000 026 33367.03 327.32 2348.33 28.85 2011-01-26 09:05:06.000 026 33367.07 327.30 2348.32 28.85 2011-01-26 09:05:07.000 026 33367.01 327.33 2348.39 28.85 2011-01-26 09:05:08.000 026 33366.97 327.36 2348.35 28.85 2011-01-26 09:05:09.000 026 33366.89 327.35 2348.34 28.85 2011-01-26 09:05:10.000 026 33367.09 327.34 2348.39 28.85 2011-01-26 09:05:11.000 026 33367.08 327.37 2348.30 28.85 2011-01-26 09:05:12.000 026 33366.96 327.33 2348.31 28.85 2011-01-26 09:05:13.000 026 33367.02 327.36 2348.41 28.85 2011-01-26 09:05:14.000 026 33367.04 327.35 2348.34 28.85 2011-01-26 09:05:15.000 026 33367.05 327.34 2348.31 28.85 2011-01-26 09:05:16.000 026 33366.98 327.34 2348.38 28.85 2011-01-26 09:05:17.000 026 33367.12 327.39 2348.39 28.85 2011-01-26 09:05:18.000 026 33367.02 327.39 2348.40 28.85 2011-01-26 09:05:19.000 026 33367.11 327.38 2348.38 28.85 2011-01-26 09:05:20.000 026 33367.11 327.36 2348.41 28.85 2011-01-26 09:05:21.000 026 33367.04 327.42 2348.34 28.85 2011-01-26 09:05:22.000 026 33367.09 327.38 2348.33 28.85 2011-01-26 09:05:23.000 026 33367.14 327.42 2348.34 28.85 2011-01-26 09:05:24.000 026 33367.17 327.42 2348.31 28.85 2011-01-26 09:05:25.000 026 33367.17 327.44 2348.37 28.85 2011-01-26 09:05:26.000 026 33367.15 327.45 2348.38 28.85 2011-01-26 09:05:27.000 026 33367.10 327.43 2348.29 28.85 2011-01-26 09:05:28.000 026 33367.10 327.43 2348.39 28.85 2011-01-26 09:05:29.000 026 33367.13 327.43 2348.29 28.85 2011-01-26 09:05:30.000 026 33367.16 327.44 2348.28 28.85 2011-01-26 09:05:31.000 026 33367.15 327.46 2348.28 28.85 2011-01-26 09:05:32.000 026 33367.20 327.48 2348.24 28.85 2011-01-26 09:05:33.000 026 33367.20 327.51 2348.31 28.85 2011-01-26 09:05:34.000 026 33367.20 327.49 2348.17 28.85 2011-01-26 09:05:35.000 026 33367.14 327.53 2348.25 28.85 2011-01-26 09:05:36.000 026 33367.15 327.49 2348.29 28.85 2011-01-26 09:05:37.000 026 33367.17 327.58 2348.25 28.85 2011-01-26 09:05:38.000 026 33367.19 327.57 2348.19 28.85 2011-01-26 09:05:39.000 026 33367.20 327.52 2348.30 28.85 2011-01-26 09:05:40.000 026 33367.07 327.55 2348.29 28.85 2011-01-26 09:05:41.000 026 33367.18 327.52 2348.26 28.85 2011-01-26 09:05:42.000 026 33367.12 327.53 2348.25 28.84 2011-01-26 09:05:43.000 026 33367.22 327.55 2348.22 28.84 2011-01-26 09:05:44.000 026 33367.16 327.54 2348.21 28.84 2011-01-26 09:05:45.000 026 33367.11 327.53 2348.22 28.84 2011-01-26 09:05:46.000 026 33367.12 327.56 2348.16 28.84 2011-01-26 09:05:47.000 026 33367.18 327.54 2348.21 28.85 2011-01-26 09:05:48.000 026 33367.13 327.53 2348.17 28.84 2011-01-26 09:05:49.000 026 33367.17 327.49 2348.17 28.85 2011-01-26 09:05:50.000 026 33367.17 327.50 2348.23 28.84 2011-01-26 09:05:51.000 026 33367.16 327.48 2348.30 28.84 2011-01-26 09:05:52.000 026 33367.23 327.53 2348.19 28.84 2011-01-26 09:05:53.000 026 33367.26 327.49 2348.21 28.85 2011-01-26 09:05:54.000 026 33367.15 327.47 2348.17 28.85 2011-01-26 09:05:55.000 026 33367.21 327.46 2348.26 28.84 2011-01-26 09:05:56.000 026 33367.20 327.45 2348.16 28.85 2011-01-26 09:05:57.000 026 33367.17 327.50 2348.18 28.85 2011-01-26 09:05:58.000 026 33367.26 327.44 2348.20 28.85 2011-01-26 09:05:59.000 026 33367.18 327.46 2348.16 28.84 2011-01-26 09:06:00.000 026 33367.12 327.46 2348.17 28.84 2011-01-26 09:06:01.000 026 33367.18 327.48 2348.13 28.85 2011-01-26 09:06:02.000 026 33367.27 327.46 2348.11 28.85 2011-01-26 09:06:03.000 026 33367.21 327.43 2348.15 28.85 2011-01-26 09:06:04.000 026 33367.21 327.48 2348.09 28.85 2011-01-26 09:06:05.000 026 33367.28 327.43 2348.18 28.85 2011-01-26 09:06:06.000 026 33367.21 327.43 2348.12 28.85 2011-01-26 09:06:07.000 026 33367.23 327.50 2348.22 28.84 2011-01-26 09:06:08.000 026 33367.30 327.43 2348.14 28.84 2011-01-26 09:06:09.000 026 33367.29 327.49 2348.12 28.85 2011-01-26 09:06:10.000 026 33367.26 327.51 2348.10 28.85 2011-01-26 09:06:11.000 026 33367.24 327.49 2348.19 28.85 2011-01-26 09:06:12.000 026 33367.23 327.47 2348.14 28.84 2011-01-26 09:06:13.000 026 33367.33 327.51 2348.15 28.84 2011-01-26 09:06:14.000 026 33367.39 327.54 2348.11 28.85 2011-01-26 09:06:15.000 026 33367.40 327.52 2348.23 28.85 2011-01-26 09:06:16.000 026 33367.25 327.52 2348.14 28.85 2011-01-26 09:06:17.000 026 33367.39 327.49 2348.11 28.85 2011-01-26 09:06:18.000 026 33367.34 327.51 2348.07 28.85 2011-01-26 09:06:19.000 026 33367.40 327.56 2348.14 28.85 2011-01-26 09:06:20.000 026 33367.42 327.53 2348.13 28.85 2011-01-26 09:06:21.000 026 33367.34 327.56 2348.10 28.84 2011-01-26 09:06:22.000 026 33367.38 327.53 2348.12 28.84 2011-01-26 09:06:23.000 026 33367.44 327.57 2348.05 28.84 2011-01-26 09:06:24.000 026 33367.38 327.58 2348.09 28.84 2011-01-26 09:06:25.000 026 33367.46 327.60 2348.13 28.84 2011-01-26 09:06:26.000 026 33367.39 327.59 2348.10 28.84 2011-01-26 09:06:27.000 026 33367.42 327.63 2348.05 28.84 2011-01-26 09:06:28.000 026 33367.36 327.64 2348.14 28.84 2011-01-26 09:06:29.000 026 33367.45 327.62 2348.06 28.84 2011-01-26 09:06:30.000 026 33367.39 327.62 2348.02 28.84 2011-01-26 09:06:31.000 026 33367.40 327.65 2348.07 28.84 2011-01-26 09:06:32.000 026 33367.42 327.70 2348.03 28.84 2011-01-26 09:06:33.000 026 33367.48 327.66 2348.05 28.84 2011-01-26 09:06:34.000 026 33367.41 327.68 2348.00 28.84 2011-01-26 09:06:35.000 026 33367.53 327.73 2348.03 28.84 2011-01-26 09:06:36.000 026 33367.46 327.69 2348.03 28.84 2011-01-26 09:06:37.000 026 33367.50 327.69 2348.07 28.84 2011-01-26 09:06:38.000 026 33367.54 327.70 2348.04 28.84 2011-01-26 09:06:39.000 026 33367.53 327.68 2348.04 28.84 2011-01-26 09:06:40.000 026 33367.44 327.69 2347.97 28.84 2011-01-26 09:06:41.000 026 33367.50 327.73 2348.02 28.84 2011-01-26 09:06:42.000 026 33367.43 327.73 2348.02 28.84 2011-01-26 09:06:43.000 026 33367.45 327.75 2347.97 28.84 2011-01-26 09:06:44.000 026 33367.51 327.70 2347.98 28.84 2011-01-26 09:06:45.000 026 33367.45 327.71 2348.03 28.84 2011-01-26 09:06:46.000 026 33367.39 327.67 2347.95 28.84 2011-01-26 09:06:47.000 026 33367.51 327.73 2347.95 28.84 2011-01-26 09:06:48.000 026 33367.44 327.70 2347.95 28.84 2011-01-26 09:06:49.000 026 33367.35 327.72 2347.94 28.84 2011-01-26 09:06:50.000 026 33367.42 327.70 2347.87 28.84 2011-01-26 09:06:51.000 026 33367.46 327.68 2347.97 28.84 2011-01-26 09:06:52.000 026 33367.53 327.70 2347.95 28.84 2011-01-26 09:06:53.000 026 33367.36 327.66 2348.05 28.84 2011-01-26 09:06:54.000 026 33367.40 327.67 2348.03 28.84 2011-01-26 09:06:55.000 026 33367.49 327.72 2347.92 28.84 2011-01-26 09:06:56.000 026 33367.42 327.70 2347.90 28.84 2011-01-26 09:06:57.000 026 33367.56 327.67 2347.92 28.84 2011-01-26 09:06:58.000 026 33367.32 327.67 2347.91 28.84 2011-01-26 09:06:59.000 026 33367.43 327.65 2347.91 28.84 2011-01-26 09:07:00.000 026 33367.43 327.66 2347.89 28.84 2011-01-26 09:07:01.000 026 33367.38 327.64 2347.95 28.84 2011-01-26 09:07:02.000 026 33367.48 327.68 2347.96 28.84 2011-01-26 09:07:03.000 026 33367.38 327.68 2347.90 28.84 2011-01-26 09:07:04.000 026 33367.46 327.64 2347.94 28.84 2011-01-26 09:07:05.000 026 33367.43 327.67 2347.84 28.84 2011-01-26 09:07:06.000 026 33367.48 327.64 2347.91 28.84 2011-01-26 09:07:07.000 026 33367.45 327.66 2347.85 28.84 2011-01-26 09:07:08.000 026 33367.49 327.66 2347.95 28.84 2011-01-26 09:07:09.000 026 33367.45 327.65 2347.95 28.84 2011-01-26 09:07:10.000 026 33367.53 327.70 2347.87 28.84 2011-01-26 09:07:11.000 026 33367.45 327.69 2347.99 28.84 2011-01-26 09:07:12.000 026 33367.51 327.63 2347.88 28.84 2011-01-26 09:07:13.000 026 33367.50 327.68 2347.92 28.84 2011-01-26 09:07:14.000 026 33367.59 327.70 2347.88 28.84 2011-01-26 09:07:15.000 026 33367.51 327.72 2347.93 28.84 2011-01-26 09:07:16.000 026 33367.52 327.67 2348.02 28.84 2011-01-26 09:07:17.000 026 33367.61 327.71 2347.90 28.84 2011-01-26 09:07:18.000 026 33367.59 327.70 2347.93 28.84 2011-01-26 09:07:19.000 026 33367.63 327.73 2347.92 28.84 2011-01-26 09:07:20.000 026 33367.61 327.75 2347.86 28.84 2011-01-26 09:07:21.000 026 33367.63 327.72 2347.88 28.84 2011-01-26 09:07:22.000 026 33367.58 327.70 2347.91 28.84 2011-01-26 09:07:23.000 026 33367.64 327.70 2347.88 28.84 2011-01-26 09:07:24.000 026 33367.71 327.71 2347.84 28.84 2011-01-26 09:07:25.000 026 33367.55 327.72 2347.87 28.84 2011-01-26 09:07:26.000 026 33367.62 327.72 2347.80 28.84 2011-01-26 09:07:27.000 026 33367.73 327.75 2347.76 28.84 2011-01-26 09:07:28.000 026 33367.71 327.80 2347.85 28.84 2011-01-26 09:07:29.000 026 33367.63 327.78 2347.84 28.84 2011-01-26 09:07:30.000 026 33367.65 327.76 2347.78 28.84 2011-01-26 09:07:31.000 026 33367.65 327.80 2347.89 28.84 2011-01-26 09:07:32.000 026 33367.67 327.77 2347.85 28.84 2011-01-26 09:07:33.000 026 33367.68 327.82 2347.84 28.84 2011-01-26 09:07:34.000 026 33367.62 327.74 2347.81 28.84 2011-01-26 09:07:35.000 026 33367.69 327.77 2347.78 28.84 2011-01-26 09:07:36.000 026 33367.66 327.79 2347.80 28.84 2011-01-26 09:07:37.000 026 33367.62 327.79 2347.79 28.84 2011-01-26 09:07:38.000 026 33367.69 327.82 2347.79 28.84 2011-01-26 09:07:39.000 026 33367.61 327.79 2347.80 28.84 2011-01-26 09:07:40.000 026 33367.69 327.73 2347.73 28.84 2011-01-26 09:07:41.000 026 33367.56 327.73 2347.70 28.84 2011-01-26 09:07:42.000 026 33367.66 327.76 2347.68 28.84 2011-01-26 09:07:43.000 026 33367.77 327.76 2347.73 28.84 2011-01-26 09:07:44.000 026 33367.76 327.74 2347.70 28.84 2011-01-26 09:07:45.000 026 33367.70 327.73 2347.78 28.84 2011-01-26 09:07:46.000 026 33367.70 327.74 2347.67 28.84 2011-01-26 09:07:47.000 026 33367.78 327.74 2347.78 28.84 2011-01-26 09:07:48.000 026 33367.73 327.74 2347.73 28.84 2011-01-26 09:07:49.000 026 33367.73 327.75 2347.70 28.84 2011-01-26 09:07:50.000 026 33367.67 327.70 2347.71 28.84 2011-01-26 09:07:51.000 026 33367.74 327.73 2347.73 28.84 2011-01-26 09:07:52.000 026 33367.74 327.77 2347.65 28.84 2011-01-26 09:07:53.000 026 33367.82 327.75 2347.79 28.84 2011-01-26 09:07:54.000 026 33367.81 327.72 2347.67 28.84 2011-01-26 09:07:55.000 026 33367.85 327.74 2347.64 28.84 2011-01-26 09:07:56.000 026 33367.87 327.73 2347.64 28.84 2011-01-26 09:07:57.000 026 33367.76 327.71 2347.61 28.84 2011-01-26 09:07:58.000 026 33367.79 327.70 2347.61 28.84 2011-01-26 09:07:59.000 026 33367.85 327.77 2347.64 28.84 2011-01-26 09:08:00.000 026 33367.75 327.72 2347.64 28.84 2011-01-26 09:08:01.000 026 33367.81 327.70 2347.72 28.84 2011-01-26 09:08:02.000 026 33367.89 327.74 2347.67 28.84 2011-01-26 09:08:03.000 026 33367.88 327.70 2347.62 28.84 2011-01-26 09:08:04.000 026 33367.78 327.70 2347.64 28.84 2011-01-26 09:08:05.000 026 33367.89 327.75 2347.66 28.84 2011-01-26 09:08:06.000 026 33367.85 327.72 2347.55 28.84 2011-01-26 09:08:07.000 026 33367.97 327.76 2347.60 28.84 2011-01-26 09:08:08.000 026 33367.91 327.74 2347.66 28.84 2011-01-26 09:08:09.000 026 33367.92 327.71 2347.55 28.84 2011-01-26 09:08:10.000 026 33367.95 327.75 2347.64 28.84 2011-01-26 09:08:11.000 026 33368.04 327.71 2347.58 28.84 2011-01-26 09:08:12.000 026 33367.91 327.71 2347.58 28.84 2011-01-26 09:08:13.000 026 33367.95 327.74 2347.57 28.84 2011-01-26 09:08:14.000 026 33367.91 327.76 2347.65 28.84 2011-01-26 09:08:15.000 026 33367.98 327.77 2347.54 28.84 2011-01-26 09:08:16.000 026 33367.99 327.77 2347.52 28.84 2011-01-26 09:08:17.000 026 33368.05 327.78 2347.58 28.84 2011-01-26 09:08:18.000 026 33367.97 327.77 2347.50 28.84 2011-01-26 09:08:19.000 026 33368.00 327.78 2347.61 28.84 2011-01-26 09:08:20.000 026 33368.03 327.76 2347.45 28.84 2011-01-26 09:08:21.000 026 33368.00 327.76 2347.55 28.84 2011-01-26 09:08:22.000 026 33367.95 327.80 2347.51 28.84 2011-01-26 09:08:23.000 026 33368.03 327.79 2347.55 28.84 2011-01-26 09:08:24.000 026 33367.95 327.76 2347.53 28.84 2011-01-26 09:08:25.000 026 33368.01 327.79 2347.45 28.84 2011-01-26 09:08:26.000 026 33367.97 327.78 2347.46 28.84 2011-01-26 09:08:27.000 026 33367.97 327.76 2347.52 28.84 2011-01-26 09:08:28.000 026 33368.10 327.78 2347.49 28.84 2011-01-26 09:08:29.000 026 33368.01 327.76 2347.44 28.84 2011-01-26 09:08:30.000 026 33368.01 327.80 2347.42 28.84 2011-01-26 09:08:31.000 026 33368.04 327.85 2347.53 28.84 2011-01-26 09:08:32.000 026 33368.00 327.81 2347.48 28.84 2011-01-26 09:08:33.000 026 33368.01 327.86 2347.36 28.84 2011-01-26 09:08:34.000 026 33367.92 327.86 2347.48 28.84 2011-01-26 09:08:35.000 026 33368.07 327.85 2347.44 28.84 2011-01-26 09:08:36.000 026 33368.04 327.83 2347.43 28.84 2011-01-26 09:08:37.000 026 33368.07 327.83 2347.46 28.84 2011-01-26 09:08:38.000 026 33368.04 327.81 2347.43 28.84 2011-01-26 09:08:39.000 026 33368.01 327.82 2347.48 28.84 2011-01-26 09:08:40.000 026 33368.03 327.85 2347.41 28.84 2011-01-26 09:08:41.000 026 33367.98 327.86 2347.42 28.84 2011-01-26 09:08:42.000 026 33368.06 327.85 2347.39 28.84 2011-01-26 09:08:43.000 026 33368.14 327.81 2347.39 28.84 2011-01-26 09:08:44.000 026 33368.16 327.87 2347.34 28.84 2011-01-26 09:08:45.000 026 33368.13 327.85 2347.46 28.84 2011-01-26 09:08:46.000 026 33368.08 327.82 2347.40 28.84 2011-01-26 09:08:47.000 026 33368.16 327.83 2347.35 28.84 2011-01-26 09:08:48.000 026 33368.09 327.79 2347.39 28.84 2011-01-26 09:08:49.000 026 33368.11 327.81 2347.45 28.84 2011-01-26 09:08:50.000 026 33368.14 327.80 2347.33 28.84 2011-01-26 09:08:51.000 026 33368.11 327.79 2347.39 28.84 2011-01-26 09:08:52.000 026 33368.09 327.80 2347.40 28.84 2011-01-26 09:08:53.000 026 33368.19 327.78 2347.32 28.84 2011-01-26 09:08:54.000 026 33368.14 327.75 2347.38 28.84 2011-01-26 09:08:55.000 026 33368.17 327.76 2347.31 28.84 2011-01-26 09:08:56.000 026 33368.17 327.75 2347.34 28.84 2011-01-26 09:08:57.000 026 33368.11 327.74 2347.30 28.84 2011-01-26 09:08:58.000 026 33368.23 327.77 2347.35 28.84 2011-01-26 09:08:59.000 026 33368.12 327.74 2347.38 28.84 2011-01-26 09:09:00.000 026 33368.19 327.73 2347.39 28.84 2011-01-26 09:09:01.000 026 33368.15 327.76 2347.30 28.84 2011-01-26 09:09:02.000 026 33368.23 327.79 2347.35 28.84 2011-01-26 09:09:03.000 026 33368.22 327.73 2347.20 28.84 2011-01-26 09:09:04.000 026 33368.22 327.80 2347.36 28.84 2011-01-26 09:09:05.000 026 33368.25 327.79 2347.24 28.84 2011-01-26 09:09:06.000 026 33368.19 327.78 2347.21 28.84 2011-01-26 09:09:07.000 026 33368.25 327.74 2347.24 28.84 2011-01-26 09:09:08.000 026 33368.29 327.78 2347.24 28.84 2011-01-26 09:09:09.000 026 33368.29 327.78 2347.29 28.84 2011-01-26 09:09:10.000 026 33368.35 327.79 2347.26 28.84 2011-01-26 09:09:11.000 026 33368.34 327.76 2347.19 28.84 2011-01-26 09:09:12.000 026 33368.25 327.76 2347.26 28.84 2011-01-26 09:09:13.000 026 33368.30 327.75 2347.24 28.84 2011-01-26 09:09:14.000 026 33368.30 327.77 2347.17 28.84 2011-01-26 09:09:15.000 026 33368.26 327.76 2347.16 28.84 2011-01-26 09:09:16.000 026 33368.43 327.75 2347.20 28.84 2011-01-26 09:09:17.000 026 33368.24 327.80 2347.21 28.84 2011-01-26 09:09:18.000 026 33368.29 327.77 2347.16 28.84 2011-01-26 09:09:19.000 026 33368.34 327.79 2347.16 28.84 2011-01-26 09:09:20.000 026 33368.32 327.80 2347.21 28.84 2011-01-26 09:09:21.000 026 33368.32 327.82 2347.18 28.84 2011-01-26 09:09:22.000 026 33368.41 327.80 2347.25 28.84 2011-01-26 09:09:23.000 026 33368.39 327.82 2347.12 28.84 2011-01-26 09:09:24.000 026 33368.28 327.78 2347.11 28.84 2011-01-26 09:09:25.000 026 33368.39 327.82 2347.24 28.84 2011-01-26 09:09:26.000 026 33368.37 327.83 2347.14 28.84 2011-01-26 09:09:27.000 026 33368.36 327.81 2347.16 28.84 2011-01-26 09:09:28.000 026 33368.42 327.80 2347.11 28.84 2011-01-26 09:09:29.000 026 33368.32 327.83 2347.18 28.84 2011-01-26 09:09:30.000 026 33368.34 327.83 2347.17 28.84 2011-01-26 09:09:31.000 026 33368.38 327.80 2347.12 28.84 2011-01-26 09:09:32.000 026 33368.39 327.85 2347.19 28.84 2011-01-26 09:09:33.000 026 33368.38 327.82 2347.16 28.84 2011-01-26 09:09:34.000 026 33368.34 327.85 2347.14 28.84 2011-01-26 09:09:35.000 026 33368.34 327.80 2347.16 28.84 2011-01-26 09:09:36.000 026 33368.32 327.79 2347.16 28.84 2011-01-26 09:09:37.000 026 33368.43 327.79 2347.10 28.84 2011-01-26 09:09:38.000 026 33368.36 327.85 2347.20 28.84 2011-01-26 09:09:39.000 026 33368.36 327.77 2347.11 28.84 2011-01-26 09:09:40.000 026 33368.26 327.81 2347.12 28.84 2011-01-26 09:09:41.000 026 33368.54 327.77 2347.15 28.84 2011-01-26 09:09:42.000 026 33368.39 327.79 2347.16 28.84 2011-01-26 09:09:43.000 026 33368.36 327.83 2347.10 28.84 2011-01-26 09:09:44.000 026 33368.36 327.80 2347.05 28.84 2011-01-26 09:09:45.000 026 33368.33 327.82 2347.01 28.84 2011-01-26 09:09:46.000 026 33368.44 327.82 2347.11 28.84 2011-01-26 09:09:47.000 026 33368.46 327.87 2347.11 28.84 2011-01-26 09:09:48.000 026 33368.44 327.82 2347.04 28.84 2011-01-26 09:09:49.000 026 33368.41 327.81 2347.01 28.84 2011-01-26 09:09:50.000 026 33368.46 327.84 2347.08 28.84 2011-01-26 09:09:51.000 026 33368.43 327.87 2347.11 28.84 2011-01-26 09:09:52.000 026 33368.56 327.85 2347.04 28.84 2011-01-26 09:09:53.000 026 33368.50 327.84 2347.02 28.84 2011-01-26 09:09:54.000 026 33368.54 327.85 2347.03 28.84 2011-01-26 09:09:55.000 026 33368.54 327.78 2347.04 28.84 2011-01-26 09:09:56.000 026 33368.56 327.82 2347.05 28.84 2011-01-26 09:09:57.000 026 33368.53 327.80 2347.05 28.84 2011-01-26 09:09:58.000 026 33368.60 327.85 2346.92 28.84 2011-01-26 09:09:59.000 026 33368.61 327.82 2346.95 28.84 2011-01-26 09:10:00.000 026 33368.50 327.79 2346.99 28.84 2011-01-26 09:10:01.000 026 33368.56 327.80 2347.01 28.84 2011-01-26 09:10:02.000 026 33368.63 327.78 2346.95 28.84 2011-01-26 09:10:03.000 026 33368.60 327.82 2346.90 28.84 2011-01-26 09:10:04.000 026 33368.56 327.78 2346.86 28.84 2011-01-26 09:10:05.000 026 33368.63 327.84 2346.94 28.84 2011-01-26 09:10:06.000 026 33368.53 327.78 2346.95 28.84 2011-01-26 09:10:07.000 026 33368.64 327.80 2347.01 28.84 2011-01-26 09:10:08.000 026 33368.57 327.79 2347.04 28.84 2011-01-26 09:10:09.000 026 33368.61 327.80 2346.95 28.84 2011-01-26 09:10:10.000 026 33368.54 327.76 2346.92 28.84 2011-01-26 09:10:11.000 026 33368.64 327.78 2346.94 28.84 2011-01-26 09:10:12.000 026 33368.56 327.76 2346.94 28.84 2011-01-26 09:10:13.000 026 33368.65 327.79 2346.88 28.84 2011-01-26 09:10:14.000 026 33368.64 327.80 2347.02 28.84 2011-01-26 09:10:15.000 026 33368.60 327.75 2347.03 28.84 2011-01-26 09:10:16.000 026 33368.61 327.79 2346.92 28.84 2011-01-26 09:10:17.000 026 33368.66 327.78 2346.88 28.84 2011-01-26 09:10:18.000 026 33368.59 327.76 2346.86 28.84 2011-01-26 09:10:19.000 026 33368.60 327.80 2346.97 28.84 2011-01-26 09:10:20.000 026 33368.61 327.80 2346.89 28.84 2011-01-26 09:10:21.000 026 33368.56 327.80 2346.89 28.84 2011-01-26 09:10:22.000 026 33368.58 327.79 2346.92 28.84 2011-01-26 09:10:23.000 026 33368.72 327.81 2346.83 28.84 2011-01-26 09:10:24.000 026 33368.68 327.81 2346.83 28.84 2011-01-26 09:10:25.000 026 33368.64 327.77 2346.88 28.84 2011-01-26 09:10:26.000 026 33368.67 327.76 2346.84 28.84 2011-01-26 09:10:27.000 026 33368.60 327.75 2346.80 28.84 2011-01-26 09:10:28.000 026 33368.71 327.80 2346.78 28.84 2011-01-26 09:10:29.000 026 33368.65 327.86 2346.85 28.84 2011-01-26 09:10:30.000 026 33368.64 327.82 2346.84 28.84 2011-01-26 09:10:31.000 026 33368.67 327.83 2346.87 28.84 2011-01-26 09:10:32.000 026 33368.63 327.81 2346.94 28.84 2011-01-26 09:10:33.000 026 33368.65 327.84 2346.80 28.84 2011-01-26 09:10:34.000 026 33368.71 327.84 2346.80 28.84 2011-01-26 09:10:35.000 026 33368.60 327.87 2346.77 28.84 2011-01-26 09:10:36.000 026 33368.69 327.84 2346.79 28.84 2011-01-26 09:10:37.000 026 33368.60 327.84 2346.79 28.84 2011-01-26 09:10:38.000 026 33368.61 327.85 2346.77 28.84 2011-01-26 09:10:39.000 026 33368.69 327.85 2346.78 28.84 2011-01-26 09:10:40.000 026 33368.74 327.86 2346.84 28.84 2011-01-26 09:10:41.000 026 33368.72 327.84 2346.80 28.84 2011-01-26 09:10:42.000 026 33368.59 327.85 2346.84 28.84 2011-01-26 09:10:43.000 026 33368.65 327.83 2346.73 28.84 2011-01-26 09:10:44.000 026 33368.59 327.85 2346.73 28.84 2011-01-26 09:10:45.000 026 33368.71 327.80 2346.75 28.84 2011-01-26 09:10:46.000 026 33368.63 327.87 2346.75 28.84 2011-01-26 09:10:47.000 026 33368.75 327.87 2346.74 28.84 2011-01-26 09:10:48.000 026 33368.59 327.83 2346.72 28.84 2011-01-26 09:10:49.000 026 33368.66 327.87 2346.71 28.84 2011-01-26 09:10:50.000 026 33368.62 327.86 2346.77 28.84 2011-01-26 09:10:51.000 026 33368.72 327.86 2346.71 28.84 2011-01-26 09:10:52.000 026 33368.57 327.91 2346.72 28.84 2011-01-26 09:10:53.000 026 33368.61 327.92 2346.68 28.84 2011-01-26 09:10:54.000 026 33368.59 327.90 2346.67 28.84 2011-01-26 09:10:55.000 026 33368.62 327.89 2346.80 28.84 2011-01-26 09:10:56.000 026 33368.62 327.90 2346.71 28.84 2011-01-26 09:10:57.000 026 33368.65 327.93 2346.73 28.84 2011-01-26 09:10:58.000 026 33368.59 327.86 2346.65 28.84 2011-01-26 09:10:59.000 026 33368.63 327.91 2346.72 28.84 2011-01-26 09:11:00.000 026 33368.64 327.92 2346.74 28.84 2011-01-26 09:11:01.000 026 33368.66 327.95 2346.71 28.84 2011-01-26 09:11:02.000 026 33368.67 327.94 2346.83 28.84 2011-01-26 09:11:03.000 026 33368.64 327.92 2346.73 28.84 2011-01-26 09:11:04.000 026 33368.69 327.93 2346.70 28.84 2011-01-26 09:11:05.000 026 33368.65 327.92 2346.70 28.84 2011-01-26 09:11:06.000 026 33368.66 327.92 2346.72 28.84 2011-01-26 09:11:07.000 026 33368.68 327.88 2346.83 28.84 2011-01-26 09:11:08.000 026 33368.62 327.93 2346.89 28.84 2011-01-26 09:11:09.000 026 33368.60 327.93 2346.75 28.84 2011-01-26 09:11:10.000 026 33368.64 327.95 2346.77 28.84 2011-01-26 09:11:11.000 026 33368.69 327.95 2346.74 28.84 2011-01-26 09:11:12.000 026 33368.60 327.94 2346.78 28.84 2011-01-26 09:11:13.000 026 33368.60 327.93 2346.73 28.84 2011-01-26 09:11:14.000 026 33368.64 327.95 2346.85 28.84 2011-01-26 09:11:15.000 026 33368.70 327.90 2346.76 28.84 2011-01-26 09:11:16.000 026 33368.63 327.97 2346.77 28.84 2011-01-26 09:11:17.000 026 33368.61 327.94 2346.74 28.84 2011-01-26 09:11:18.000 026 33368.61 327.91 2346.69 28.84 2011-01-26 09:11:19.000 026 33368.70 327.99 2346.71 28.84 2011-01-26 09:11:20.000 026 33368.63 327.93 2346.75 28.84 2011-01-26 09:11:21.000 026 33368.59 327.96 2346.68 28.84 2011-01-26 09:11:22.000 026 33368.71 327.94 2346.72 28.84 2011-01-26 09:11:23.000 026 33368.71 327.95 2346.74 28.84 2011-01-26 09:11:24.000 026 33368.70 327.95 2346.70 28.84 2011-01-26 09:11:25.000 026 33368.76 327.96 2346.67 28.84 2011-01-26 09:11:26.000 026 33368.66 327.98 2346.70 28.84 2011-01-26 09:11:27.000 026 33368.72 327.97 2346.71 28.84 2011-01-26 09:11:28.000 026 33368.78 327.99 2346.63 28.84 2011-01-26 09:11:29.000 026 33368.73 327.96 2346.73 28.84 2011-01-26 09:11:30.000 026 33368.78 327.93 2346.68 28.84 2011-01-26 09:11:31.000 026 33368.82 327.98 2346.71 28.84 2011-01-26 09:11:32.000 026 33368.78 327.98 2346.71 28.84 2011-01-26 09:11:33.000 026 33368.80 328.01 2346.70 28.84 2011-01-26 09:11:34.000 026 33368.86 328.03 2346.67 28.84 2011-01-26 09:11:35.000 026 33368.84 328.00 2346.61 28.84 2011-01-26 09:11:36.000 026 33368.85 327.99 2346.59 28.84 2011-01-26 09:11:37.000 026 33368.81 327.98 2346.62 28.84 2011-01-26 09:11:38.000 026 33368.86 327.99 2346.59 28.84 2011-01-26 09:11:39.000 026 33368.78 327.99 2346.62 28.84 2011-01-26 09:11:40.000 026 33368.76 327.96 2346.64 28.84 2011-01-26 09:11:41.000 026 33368.82 327.96 2346.55 28.84 2011-01-26 09:11:42.000 026 33368.82 327.96 2346.58 28.84 2011-01-26 09:11:43.000 026 33368.79 327.98 2346.58 28.84 2011-01-26 09:11:44.000 026 33368.88 327.96 2346.64 28.84 2011-01-26 09:11:45.000 026 33368.88 327.98 2346.57 28.84 2011-01-26 09:11:46.000 026 33368.82 327.94 2346.58 28.84 2011-01-26 09:11:47.000 026 33368.77 327.99 2346.53 28.84 2011-01-26 09:11:48.000 026 33368.85 327.99 2346.58 28.84 2011-01-26 09:11:49.000 026 33368.83 327.95 2346.56 28.84 2011-01-26 09:11:50.000 026 33368.75 327.95 2346.59 28.84 2011-01-26 09:11:51.000 026 33368.74 327.97 2346.53 28.84 2011-01-26 09:11:52.000 026 33368.81 327.93 2346.49 28.84 2011-01-26 09:11:53.000 026 33368.85 327.95 2346.54 28.84 2011-01-26 09:11:54.000 026 33368.79 327.97 2346.55 28.84 2011-01-26 09:11:55.000 026 33368.80 327.96 2346.56 28.84 2011-01-26 09:11:56.000 026 33368.76 327.96 2346.48 28.84 2011-01-26 09:11:57.000 026 33368.78 327.92 2346.57 28.84 2011-01-26 09:11:58.000 026 33368.72 327.93 2346.50 28.84 2011-01-26 09:11:59.000 026 33368.79 327.95 2346.47 28.84 2011-01-26 09:12:00.000 026 33368.72 327.97 2346.49 28.84 2011-01-26 09:12:01.000 026 33368.74 327.98 2346.52 28.84 2011-01-26 09:12:02.000 026 33368.72 327.95 2346.56 28.84 2011-01-26 09:12:03.000 026 33368.72 327.97 2346.54 28.84 2011-01-26 09:12:04.000 026 33368.60 327.96 2346.53 28.84 2011-01-26 09:12:05.000 026 33368.76 327.98 2346.53 28.84 2011-01-26 09:12:06.000 026 33368.71 327.94 2346.56 28.84 2011-01-26 09:12:07.000 026 33368.78 328.00 2346.55 28.84 2011-01-26 09:12:08.000 026 33368.76 328.00 2346.46 28.84 2011-01-26 09:12:09.000 026 33368.69 328.02 2346.54 28.84 2011-01-26 09:12:10.000 026 33368.82 327.97 2346.55 28.84 2011-01-26 09:12:11.000 026 33368.81 328.04 2346.50 28.84 2011-01-26 09:12:12.000 026 33368.74 328.04 2346.46 28.84 2011-01-26 09:12:13.000 026 33368.78 327.99 2346.55 28.84 2011-01-26 09:12:14.000 026 33368.80 328.05 2346.55 28.84 2011-01-26 09:12:15.000 026 33368.76 328.03 2346.56 28.84 2011-01-26 09:12:16.000 026 33368.70 328.06 2346.51 28.84 2011-01-26 09:12:17.000 026 33368.74 328.09 2346.46 28.84 2011-01-26 09:12:18.000 026 33368.71 328.05 2346.47 28.84 2011-01-26 09:12:19.000 026 33368.81 328.05 2346.46 28.84 2011-01-26 09:12:20.000 026 33368.81 328.08 2346.53 28.84 2011-01-26 09:12:21.000 026 33368.89 328.08 2346.57 28.84 2011-01-26 09:12:22.000 026 33368.79 328.01 2346.50 28.84 2011-01-26 09:12:23.000 026 33368.76 328.04 2346.47 28.84 2011-01-26 09:12:24.000 026 33368.80 328.05 2346.50 28.84 2011-01-26 09:12:25.000 026 33368.82 328.10 2346.51 28.84 2011-01-26 09:12:26.000 026 33368.91 328.10 2346.53 28.84 2011-01-26 09:12:27.000 026 33368.91 328.06 2346.38 28.84 2011-01-26 09:12:28.000 026 33368.90 328.06 2346.48 28.84 2011-01-26 09:12:29.000 026 33368.86 328.06 2346.51 28.84 2011-01-26 09:12:30.000 026 33368.85 328.07 2346.46 28.84 2011-01-26 09:12:31.000 026 33368.84 328.11 2346.49 28.84 2011-01-26 09:12:32.000 026 33368.87 328.06 2346.39 28.84 2011-01-26 09:12:33.000 026 33368.84 328.10 2346.35 28.84 2011-01-26 09:12:34.000 026 33368.81 328.06 2346.52 28.84 2011-01-26 09:12:35.000 026 33368.81 328.09 2346.44 28.84 2011-01-26 09:12:36.000 026 33368.84 328.07 2346.38 28.84 2011-01-26 09:12:37.000 026 33368.90 328.12 2346.41 28.84 2011-01-26 09:12:38.000 026 33368.88 328.07 2346.42 28.84 2011-01-26 09:12:39.000 026 33368.82 328.07 2346.42 28.84 2011-01-26 09:12:40.000 026 33368.98 328.07 2346.51 28.84 2011-01-26 09:12:41.000 026 33368.88 328.07 2346.36 28.84 2011-01-26 09:12:42.000 026 33368.82 328.05 2346.36 28.84 2011-01-26 09:12:43.000 026 33368.91 328.10 2346.42 28.84 2011-01-26 09:12:44.000 026 33368.90 328.05 2346.41 28.84 2011-01-26 09:12:45.000 026 33368.87 328.03 2346.47 28.84 2011-01-26 09:12:46.000 026 33368.91 328.03 2346.36 28.84 2011-01-26 09:12:47.000 026 33368.82 328.00 2346.34 28.84 2011-01-26 09:12:48.000 026 33368.95 328.03 2346.42 28.84 2011-01-26 09:12:49.000 026 33368.89 328.01 2346.43 28.84 2011-01-26 09:12:50.000 026 33368.87 327.99 2346.31 28.84 2011-01-26 09:12:51.000 026 33368.85 327.95 2346.36 28.84 2011-01-26 09:12:52.000 026 33368.85 327.97 2346.37 28.84 2011-01-26 09:12:53.000 026 33368.81 327.97 2346.40 28.84 2011-01-26 09:12:54.000 026 33368.79 328.04 2346.33 28.84 2011-01-26 09:12:55.000 026 33368.86 328.01 2346.31 28.84 2011-01-26 09:12:56.000 026 33368.96 328.02 2346.33 28.84 2011-01-26 09:12:57.000 026 33368.88 327.99 2346.41 28.84 2011-01-26 09:12:58.000 026 33368.89 328.05 2346.34 28.84 2011-01-26 09:12:59.000 026 33368.85 328.00 2346.35 28.83 2011-01-26 09:13:00.000 026 33368.82 328.01 2346.34 28.84 2011-01-26 09:13:01.000 026 33368.76 328.04 2346.33 28.84 2011-01-26 09:13:02.000 026 33368.87 328.06 2346.32 28.83 2011-01-26 09:13:03.000 026 33368.90 328.02 2346.34 28.83 2011-01-26 09:13:04.000 026 33368.87 328.03 2346.40 28.83 2011-01-26 09:13:05.000 026 33368.81 328.05 2346.32 28.83 2011-01-26 09:13:06.000 026 33368.97 328.04 2346.34 28.84 2011-01-26 09:13:07.000 026 33368.80 328.06 2346.42 28.83 2011-01-26 09:13:08.000 026 33368.93 328.05 2346.29 28.83 2011-01-26 09:13:09.000 026 33368.93 328.08 2346.36 28.83 2011-01-26 09:13:10.000 026 33369.02 328.05 2346.32 28.83 2011-01-26 09:13:11.000 026 33368.89 328.04 2346.36 28.83 2011-01-26 09:13:12.000 026 33368.91 328.06 2346.35 28.83 2011-01-26 09:13:13.000 026 33368.85 328.05 2346.34 28.83 2011-01-26 09:13:14.000 026 33368.94 328.08 2346.30 28.83 2011-01-26 09:13:15.000 026 33368.91 328.12 2346.28 28.83 2011-01-26 09:13:16.000 026 33369.01 328.09 2346.30 28.83 2011-01-26 09:13:17.000 026 33368.88 328.13 2346.39 28.83 2011-01-26 09:13:18.000 026 33369.13 328.13 2346.33 28.83 2011-01-26 09:13:19.000 026 33368.98 328.14 2346.34 28.83 2011-01-26 09:13:20.000 026 33368.97 328.11 2346.28 28.83 2011-01-26 09:13:21.000 026 33369.08 328.11 2346.32 28.83 2011-01-26 09:13:22.000 026 33368.98 328.13 2346.28 28.83 2011-01-26 09:13:23.000 026 33369.06 328.12 2346.30 28.83 2011-01-26 09:13:24.000 026 33369.08 328.15 2346.27 28.83 2011-01-26 09:13:25.000 026 33369.03 328.14 2346.29 28.83 2011-01-26 09:13:26.000 026 33369.03 328.17 2346.33 28.83 2011-01-26 09:13:27.000 026 33369.08 328.16 2346.34 28.83 2011-01-26 09:13:28.000 026 33369.00 328.19 2346.28 28.83 2011-01-26 09:13:29.000 026 33369.05 328.25 2346.22 28.83 2011-01-26 09:13:30.000 026 33369.09 328.16 2346.20 28.83 2011-01-26 09:13:31.000 026 33369.00 328.15 2346.23 28.83 2011-01-26 09:13:32.000 026 33368.97 328.20 2346.27 28.83 2011-01-26 09:13:33.000 026 33369.06 328.21 2346.22 28.83 2011-01-26 09:13:34.000 026 33369.04 328.20 2346.21 28.83 2011-01-26 09:13:35.000 026 33369.13 328.22 2346.20 28.83 2011-01-26 09:13:36.000 026 33369.14 328.21 2346.27 28.83 2011-01-26 09:13:37.000 026 33369.10 328.20 2346.18 28.83 2011-01-26 09:13:38.000 026 33369.05 328.17 2346.20 28.83 2011-01-26 09:13:39.000 026 33369.07 328.17 2346.23 28.83 2011-01-26 09:13:40.000 026 33369.12 328.20 2346.20 28.83 2011-01-26 09:13:41.000 026 33369.03 328.17 2346.27 28.83 2011-01-26 09:13:42.000 026 33369.07 328.17 2346.19 28.83 2011-01-26 09:13:43.000 026 33369.06 328.19 2346.11 28.83 2011-01-26 09:13:44.000 026 33369.04 328.18 2346.19 28.83 2011-01-26 09:13:45.000 026 33369.06 328.25 2346.09 28.83 2011-01-26 09:13:46.000 026 33369.10 328.20 2346.08 28.83 2011-01-26 09:13:47.000 026 33369.10 328.22 2346.09 28.83 2011-01-26 09:13:48.000 026 33368.98 328.22 2346.09 28.83 2011-01-26 09:13:49.000 026 33368.96 328.21 2346.08 28.83 2011-01-26 09:13:50.000 026 33369.08 328.24 2346.17 28.83 2011-01-26 09:13:51.000 026 33369.12 328.24 2346.15 28.83 2011-01-26 09:13:52.000 026 33369.00 328.26 2346.14 28.83 2011-01-26 09:13:53.000 026 33369.10 328.30 2346.09 28.83 2011-01-26 09:13:54.000 026 33369.11 328.25 2346.14 28.83 2011-01-26 09:13:55.000 026 33369.12 328.27 2346.09 28.83 2011-01-26 09:13:56.000 026 33369.14 328.25 2346.08 28.83 2011-01-26 09:13:57.000 026 33369.10 328.25 2346.07 28.83 2011-01-26 09:13:58.000 026 33369.09 328.26 2346.14 28.83 2011-01-26 09:13:59.000 026 33369.09 328.25 2346.21 28.83 2011-01-26 09:14:00.000 026 33369.01 328.19 2346.08 28.83 2011-01-26 09:14:01.000 026 33369.02 328.20 2346.03 28.83 2011-01-26 09:14:02.000 026 33369.03 328.18 2346.06 28.83 2011-01-26 09:14:03.000 026 33369.00 328.17 2346.08 28.83 2011-01-26 09:14:04.000 026 33369.11 328.22 2346.10 28.83 2011-01-26 09:14:05.000 026 33368.98 328.20 2346.08 28.83 2011-01-26 09:14:06.000 026 33369.04 328.14 2346.14 28.83 2011-01-26 09:14:07.000 026 33368.94 328.11 2346.13 28.83 2011-01-26 09:14:08.000 026 33369.01 328.18 2346.12 28.83 2011-01-26 09:14:09.000 026 33369.03 328.16 2346.11 28.83 2011-01-26 09:14:10.000 026 33368.93 328.14 2346.05 28.83 2011-01-26 09:14:11.000 026 33369.04 328.15 2346.07 28.83 2011-01-26 09:14:12.000 026 33368.98 328.17 2346.01 28.83 2011-01-26 09:14:13.000 026 33369.00 328.14 2346.02 28.83 2011-01-26 09:14:14.000 026 33369.01 328.12 2346.07 28.83 2011-01-26 09:14:15.000 026 33369.04 328.19 2346.12 28.83 2011-01-26 09:14:16.000 026 33369.03 328.13 2346.01 28.83 2011-01-26 09:14:17.000 026 33369.08 328.18 2346.07 28.83 2011-01-26 09:14:18.000 026 33369.07 328.20 2345.98 28.83 2011-01-26 09:14:19.000 026 33369.06 328.20 2346.08 28.83 2011-01-26 09:14:20.000 026 33369.07 328.20 2346.07 28.83 2011-01-26 09:14:21.000 026 33369.08 328.24 2346.09 28.83 2011-01-26 09:14:22.000 026 33369.13 328.20 2346.11 28.83 2011-01-26 09:14:23.000 026 33369.13 328.21 2346.11 28.83 2011-01-26 09:14:24.000 026 33369.07 328.25 2346.12 28.83 2011-01-26 09:14:25.000 026 33369.07 328.26 2346.05 28.83 2011-01-26 09:14:26.000 026 33369.22 328.28 2345.96 28.83 2011-01-26 09:14:27.000 026 33369.15 328.26 2346.14 28.83 2011-01-26 09:14:28.000 026 33369.12 328.28 2346.10 28.83 2011-01-26 09:14:29.000 026 33369.16 328.28 2346.02 28.83 2011-01-26 09:14:30.000 026 33369.19 328.30 2346.04 28.83 2011-01-26 09:14:31.000 026 33369.20 328.30 2346.02 28.83 2011-01-26 09:14:32.000 026 33369.19 328.31 2346.04 28.83 2011-01-26 09:14:33.000 026 33369.19 328.33 2346.09 28.83 2011-01-26 09:14:34.000 026 33369.21 328.31 2346.01 28.83 2011-01-26 09:14:35.000 026 33369.29 328.31 2346.03 28.83 2011-01-26 09:14:36.000 026 33369.18 328.29 2345.96 28.83 2011-01-26 09:14:37.000 026 33369.16 328.30 2345.96 28.83 2011-01-26 09:14:38.000 026 33369.25 328.35 2345.95 28.83 2011-01-26 09:14:39.000 026 33369.28 328.32 2345.95 28.83 2011-01-26 09:14:40.000 026 33369.20 328.27 2346.04 28.83 2011-01-26 09:14:41.000 026 33369.25 328.30 2345.97 28.83 2011-01-26 09:14:42.000 026 33369.29 328.31 2346.01 28.83 2011-01-26 09:14:43.000 026 33369.18 328.31 2345.96 28.83 2011-01-26 09:14:44.000 026 33369.22 328.29 2345.95 28.83 2011-01-26 09:14:45.000 026 33369.21 328.35 2345.95 28.83 2011-01-26 09:14:46.000 026 33369.31 328.27 2345.91 28.83 2011-01-26 09:14:47.000 026 33369.26 328.30 2345.91 28.83 2011-01-26 09:14:48.000 026 33369.21 328.30 2345.87 28.83 2011-01-26 09:14:49.000 026 33369.23 328.29 2345.89 28.83 2011-01-26 09:14:50.000 026 33369.24 328.32 2345.87 28.83 2011-01-26 09:14:51.000 026 33369.19 328.35 2345.92 28.83 2011-01-26 09:14:52.000 026 33369.19 328.37 2345.94 28.83 2011-01-26 09:14:53.000 026 33369.12 328.38 2345.89 28.83 2011-01-26 09:14:54.000 026 33369.28 328.36 2345.78 28.83 2011-01-26 09:14:55.000 026 33369.15 328.40 2345.87 28.83 2011-01-26 09:14:56.000 026 33369.21 328.38 2345.86 28.83 2011-01-26 09:14:57.000 026 33369.15 328.42 2345.95 28.83 2011-01-26 09:14:58.000 026 33369.19 328.35 2345.91 28.83 2011-01-26 09:14:59.000 026 33369.19 328.43 2345.81 28.83 2011-01-26 09:15:00.000 026 33369.24 328.37 2345.90 28.83 2011-01-26 09:15:01.000 026 33369.22 328.38 2345.87 28.83 2011-01-26 09:15:02.000 026 33369.15 328.37 2345.80 28.83 2011-01-26 09:15:03.000 026 33369.25 328.41 2345.87 28.83 2011-01-26 09:15:04.000 026 33369.13 328.41 2345.80 28.83 2011-01-26 09:15:05.000 026 33369.04 328.38 2345.90 28.83 2011-01-26 09:15:06.000 026 33369.16 328.43 2345.87 28.83 2011-01-26 09:15:07.000 026 33369.12 328.43 2345.82 28.83 2011-01-26 09:15:08.000 026 33369.14 328.39 2345.83 28.83 2011-01-26 09:15:09.000 026 33369.13 328.40 2345.94 28.83 2011-01-26 09:15:10.000 026 33369.02 328.35 2345.82 28.83 2011-01-26 09:15:11.000 026 33369.11 328.40 2345.85 28.83 2011-01-26 09:15:12.000 026 33369.13 328.34 2345.81 28.83 2011-01-26 09:15:13.000 026 33369.09 328.34 2345.76 28.83 2011-01-26 09:15:14.000 026 33369.12 328.36 2345.89 28.83 2011-01-26 09:15:15.000 026 33369.19 328.32 2345.91 28.83 2011-01-26 09:15:16.000 026 33369.24 328.32 2345.84 28.83 2011-01-26 09:15:17.000 026 33369.24 328.32 2345.86 28.83 2011-01-26 09:15:18.000 026 33369.21 328.30 2345.93 28.83 2011-01-26 09:15:19.000 026 33369.15 328.30 2345.83 28.83 2011-01-26 09:15:20.000 026 33369.18 328.34 2345.87 28.83 2011-01-26 09:15:21.000 026 33369.26 328.28 2345.89 28.83 2011-01-26 09:15:22.000 026 33369.14 328.28 2345.79 28.83 2011-01-26 09:15:23.000 026 33369.23 328.32 2345.89 28.83 2011-01-26 09:15:24.000 026 33369.22 328.33 2345.86 28.83 2011-01-26 09:15:25.000 026 33369.25 328.32 2345.84 28.83 2011-01-26 09:15:26.000 026 33369.26 328.31 2345.84 28.83 2011-01-26 09:15:27.000 026 33369.24 328.27 2345.77 28.83 2011-01-26 09:15:28.000 026 33369.15 328.31 2345.84 28.83 2011-01-26 09:15:29.000 026 33369.28 328.32 2345.85 28.83 2011-01-26 09:15:30.000 026 33369.37 328.32 2345.85 28.83 2011-01-26 09:15:31.000 026 33369.22 328.33 2345.84 28.83 2011-01-26 09:15:32.000 026 33369.31 328.30 2345.77 28.83 2011-01-26 09:15:33.000 026 33369.34 328.29 2345.79 28.83 2011-01-26 09:15:34.000 026 33369.28 328.32 2345.82 28.83 2011-01-26 09:15:35.000 026 33369.27 328.32 2345.91 28.83 2011-01-26 09:15:36.000 026 33369.29 328.31 2345.90 28.83 2011-01-26 09:15:37.000 026 33369.31 328.30 2345.80 28.83 2011-01-26 09:15:38.000 026 33369.35 328.30 2345.81 28.83 2011-01-26 09:15:39.000 026 33369.31 328.32 2345.76 28.83 2011-01-26 09:15:40.000 026 33369.38 328.30 2345.77 28.83 2011-01-26 09:15:41.000 026 33369.38 328.30 2345.76 28.83 2011-01-26 09:15:42.000 026 33369.32 328.31 2345.78 28.83 2011-01-26 09:15:43.000 026 33369.35 328.30 2345.81 28.83 2011-01-26 09:15:44.000 026 33369.41 328.36 2345.77 28.83 2011-01-26 09:15:45.000 026 33369.37 328.32 2345.66 28.83 2011-01-26 09:15:46.000 026 33369.48 328.38 2345.72 28.83 2011-01-26 09:15:47.000 026 33369.50 328.36 2345.64 28.83 2011-01-26 09:15:48.000 026 33369.36 328.39 2345.71 28.83 2011-01-26 09:15:49.000 026 33369.40 328.36 2345.75 28.83 2011-01-26 09:15:50.000 026 33369.44 328.38 2345.56 28.83 2011-01-26 09:15:51.000 026 33369.47 328.38 2345.70 28.83 2011-01-26 09:15:52.000 026 33369.44 328.40 2345.74 28.83 2011-01-26 09:15:53.000 026 33369.33 328.37 2345.57 28.83 2011-01-26 09:15:54.000 026 33369.49 328.44 2345.65 28.83 2011-01-26 09:15:55.000 026 33369.35 328.42 2345.71 28.83 2011-01-26 09:15:56.000 026 33369.47 328.42 2345.61 28.83 2011-01-26 09:15:57.000 026 33369.46 328.42 2345.60 28.83 2011-01-26 09:15:58.000 026 33369.50 328.43 2345.59 28.83 2011-01-26 09:15:59.000 026 33369.39 328.40 2345.61 28.83 2011-01-26 09:16:00.000 026 33369.43 328.35 2345.70 28.83 2011-01-26 09:16:01.000 026 33369.43 328.40 2345.71 28.83 2011-01-26 09:16:02.000 026 33369.46 328.41 2345.59 28.83 2011-01-26 09:16:03.000 026 33369.42 328.39 2345.64 28.83 2011-01-26 09:16:04.000 026 33369.41 328.39 2345.59 28.83 2011-01-26 09:16:05.000 026 33369.46 328.39 2345.52 28.83 2011-01-26 09:16:06.000 026 33369.54 328.37 2345.60 28.83 2011-01-26 09:16:07.000 026 33369.47 328.35 2345.60 28.83 2011-01-26 09:16:08.000 026 33369.56 328.39 2345.61 28.83 2011-01-26 09:16:09.000 026 33369.50 328.34 2345.57 28.83 2011-01-26 09:16:10.000 026 33369.47 328.35 2345.58 28.83 2011-01-26 09:16:11.000 026 33369.38 328.36 2345.59 28.83 2011-01-26 09:16:12.000 026 33369.52 328.31 2345.53 28.83 2011-01-26 09:16:13.000 026 33369.44 328.30 2345.59 28.83 2011-01-26 09:16:14.000 026 33369.42 328.33 2345.55 28.83 2011-01-26 09:16:15.000 026 33369.47 328.29 2345.52 28.83 2011-01-26 09:16:16.000 026 33369.45 328.28 2345.58 28.83 2011-01-26 09:16:17.000 026 33369.51 328.28 2345.55 28.83 2011-01-26 09:16:18.000 026 33369.47 328.34 2345.53 28.83 2011-01-26 09:16:19.000 026 33369.46 328.31 2345.50 28.83 2011-01-26 09:16:20.000 026 33369.53 328.30 2345.52 28.83 2011-01-26 09:16:21.000 026 33369.54 328.31 2345.50 28.83 2011-01-26 09:16:22.000 026 33369.56 328.28 2345.47 28.83 2011-01-26 09:16:23.000 026 33369.49 328.37 2345.52 28.83 2011-01-26 09:16:24.000 026 33369.60 328.35 2345.55 28.83 2011-01-26 09:16:25.000 026 33369.54 328.34 2345.52 28.83 2011-01-26 09:16:26.000 026 33369.55 328.34 2345.51 28.83 2011-01-26 09:16:27.000 026 33369.49 328.32 2345.52 28.83 2011-01-26 09:16:28.000 026 33369.54 328.33 2345.52 28.83 2011-01-26 09:16:29.000 026 33369.60 328.35 2345.52 28.83 2011-01-26 09:16:30.000 026 33369.64 328.35 2345.49 28.83 2011-01-26 09:16:31.000 026 33369.61 328.38 2345.45 28.83 2011-01-26 09:16:32.000 026 33369.56 328.34 2345.46 28.83 2011-01-26 09:16:33.000 026 33369.68 328.40 2345.52 28.83 2011-01-26 09:16:34.000 026 33369.66 328.38 2345.50 28.83 2011-01-26 09:16:35.000 026 33369.78 328.36 2345.41 28.83 2011-01-26 09:16:36.000 026 33369.61 328.36 2345.44 28.83 2011-01-26 09:16:37.000 026 33369.61 328.35 2345.43 28.83 2011-01-26 09:16:38.000 026 33369.71 328.40 2345.34 28.83 2011-01-26 09:16:39.000 026 33369.74 328.43 2345.45 28.83 2011-01-26 09:16:40.000 026 33369.65 328.39 2345.33 28.83 2011-01-26 09:16:41.000 026 33369.77 328.42 2345.39 28.83 2011-01-26 09:16:42.000 026 33369.81 328.38 2345.37 28.83 2011-01-26 09:16:43.000 026 33369.78 328.38 2345.37 28.83 2011-01-26 09:16:44.000 026 33369.73 328.38 2345.42 28.83 2011-01-26 09:16:45.000 026 33369.77 328.38 2345.44 28.83 2011-01-26 09:16:46.000 026 33369.74 328.42 2345.38 28.83 2011-01-26 09:16:47.000 026 33369.82 328.42 2345.33 28.83 2011-01-26 09:16:48.000 026 33369.74 328.43 2345.31 28.83 2011-01-26 09:16:49.000 026 33369.77 328.39 2345.33 28.83 2011-01-26 09:16:50.000 026 33369.84 328.38 2345.39 28.83 2011-01-26 09:16:51.000 026 33369.76 328.42 2345.34 28.83 2011-01-26 09:16:52.000 026 33369.77 328.39 2345.30 28.83 2011-01-26 09:16:53.000 026 33369.77 328.41 2345.34 28.83 2011-01-26 09:16:54.000 026 33369.84 328.42 2345.34 28.83 2011-01-26 09:16:55.000 026 33369.80 328.39 2345.26 28.83 2011-01-26 09:16:56.000 026 33369.85 328.38 2345.21 28.83 2011-01-26 09:16:57.000 026 33369.75 328.42 2345.31 28.83 2011-01-26 09:16:58.000 026 33369.82 328.38 2345.20 28.83 2011-01-26 09:16:59.000 026 33369.73 328.40 2345.24 28.83 2011-01-26 09:17:00.000 026 33369.88 328.38 2345.23 28.83 2011-01-26 09:17:01.000 026 33369.81 328.39 2345.27 28.83 2011-01-26 09:17:02.000 026 33369.81 328.35 2345.23 28.83 2011-01-26 09:17:03.000 026 33369.77 328.36 2345.27 28.83 2011-01-26 09:17:04.000 026 33369.77 328.39 2345.25 28.83 2011-01-26 09:17:05.000 026 33369.91 328.35 2345.21 28.83 2011-01-26 09:17:06.000 026 33369.84 328.36 2345.25 28.83 2011-01-26 09:17:07.000 026 33369.75 328.36 2345.23 28.83 2011-01-26 09:17:08.000 026 33369.82 328.39 2345.21 28.83 2011-01-26 09:17:09.000 026 33369.78 328.40 2345.25 28.83 2011-01-26 09:17:10.000 026 33369.84 328.31 2345.18 28.83 2011-01-26 09:17:11.000 026 33369.75 328.42 2345.22 28.83 2011-01-26 09:17:12.000 026 33369.80 328.36 2345.19 28.83 2011-01-26 09:17:13.000 026 33369.81 328.36 2345.19 28.83 2011-01-26 09:17:14.000 026 33369.81 328.37 2345.19 28.83 2011-01-26 09:17:15.000 026 33369.83 328.38 2345.23 28.83 2011-01-26 09:17:16.000 026 33369.82 328.41 2345.27 28.83 2011-01-26 09:17:17.000 026 33369.75 328.44 2345.16 28.83 2011-01-26 09:17:18.000 026 33369.76 328.39 2345.24 28.83 2011-01-26 09:17:19.000 026 33369.79 328.38 2345.22 28.83 2011-01-26 09:17:20.000 026 33369.91 328.38 2345.15 28.83 2011-01-26 09:17:21.000 026 33369.79 328.40 2345.25 28.83 2011-01-26 09:17:22.000 026 33369.84 328.45 2345.28 28.83 2011-01-26 09:17:23.000 026 33369.84 328.41 2345.11 28.83 2011-01-26 09:17:24.000 026 33369.91 328.49 2345.24 28.83 2011-01-26 09:17:25.000 026 33369.80 328.41 2345.20 28.83 2011-01-26 09:17:26.000 026 33369.82 328.45 2345.21 28.83 2011-01-26 09:17:27.000 026 33369.91 328.45 2345.24 28.83 2011-01-26 09:17:28.000 026 33369.80 328.46 2345.17 28.83 2011-01-26 09:17:29.000 026 33369.93 328.47 2345.18 28.83 2011-01-26 09:17:30.000 026 33369.75 328.48 2345.21 28.83 2011-01-26 09:17:31.000 026 33369.93 328.43 2345.16 28.83 2011-01-26 09:17:32.000 026 33369.93 328.45 2345.09 28.83 2011-01-26 09:17:33.000 026 33370.00 328.46 2345.12 28.83 2011-01-26 09:17:34.000 026 33369.97 328.47 2345.12 28.83 2011-01-26 09:17:35.000 026 33370.01 328.47 2345.14 28.83 2011-01-26 09:17:36.000 026 33369.96 328.43 2345.11 28.83 2011-01-26 09:17:37.000 026 33369.92 328.44 2345.11 28.83 2011-01-26 09:17:38.000 026 33370.03 328.47 2345.04 28.83 2011-01-26 09:17:39.000 026 33370.00 328.45 2345.12 28.83 2011-01-26 09:17:40.000 026 33369.95 328.46 2345.11 28.83 2011-01-26 09:17:41.000 026 33369.98 328.40 2345.12 28.83 2011-01-26 09:17:42.000 026 33370.04 328.43 2345.07 28.83 2011-01-26 09:17:43.000 026 33370.00 328.46 2345.06 28.83 2011-01-26 09:17:44.000 026 33370.00 328.46 2345.01 28.83 2011-01-26 09:17:45.000 026 33370.05 328.46 2345.06 28.83 2011-01-26 09:17:46.000 026 33370.00 328.43 2345.01 28.83 2011-01-26 09:17:47.000 026 33370.05 328.48 2345.02 28.83 2011-01-26 09:17:48.000 026 33369.99 328.46 2345.09 28.83 2011-01-26 09:17:49.000 026 33370.02 328.41 2345.10 28.83 2011-01-26 09:17:50.000 026 33370.04 328.50 2345.00 28.83 2011-01-26 09:17:51.000 026 33370.18 328.43 2345.05 28.83 2011-01-26 09:17:52.000 026 33370.08 328.44 2344.99 28.83 2011-01-26 09:17:53.000 026 33370.07 328.42 2345.00 28.83 2011-01-26 09:17:54.000 026 33370.20 328.49 2345.06 28.83 2011-01-26 09:17:55.000 026 33370.15 328.48 2345.00 28.83 2011-01-26 09:17:56.000 026 33370.13 328.47 2344.97 28.83 2011-01-26 09:17:57.000 026 33370.11 328.44 2344.99 28.83 2011-01-26 09:17:58.000 026 33370.14 328.44 2344.97 28.83 2011-01-26 09:17:59.000 026 33370.14 328.51 2344.97 28.83 2011-01-26 09:18:00.000 026 33370.19 328.47 2344.97 28.83 2011-01-26 09:18:01.000 026 33370.18 328.46 2344.91 28.83 2011-01-26 09:18:02.000 026 33370.19 328.49 2345.00 28.83 2011-01-26 09:18:03.000 026 33370.23 328.51 2344.96 28.83 2011-01-26 09:18:04.000 026 33370.25 328.45 2344.93 28.83 2011-01-26 09:18:05.000 026 33370.15 328.47 2344.87 28.83 2011-01-26 09:18:06.000 026 33370.27 328.54 2344.94 28.83 2011-01-26 09:18:07.000 026 33370.25 328.48 2344.91 28.83 2011-01-26 09:18:08.000 026 33370.24 328.49 2344.96 28.83 2011-01-26 09:18:09.000 026 33370.28 328.47 2344.91 28.83 2011-01-26 09:18:10.000 026 33370.29 328.48 2344.94 28.83 2011-01-26 09:18:11.000 026 33370.27 328.48 2344.87 28.83 2011-01-26 09:18:12.000 026 33370.25 328.50 2344.81 28.83 2011-01-26 09:18:13.000 026 33370.21 328.46 2344.87 28.83 2011-01-26 09:18:14.000 026 33370.29 328.51 2344.92 28.83 2011-01-26 09:18:15.000 026 33370.32 328.51 2344.79 28.83 2011-01-26 09:18:16.000 026 33370.31 328.50 2344.82 28.83 2011-01-26 09:18:17.000 026 33370.37 328.55 2344.86 28.83 2011-01-26 09:18:18.000 026 33370.39 328.52 2344.77 28.83 2011-01-26 09:18:19.000 026 33370.39 328.55 2344.76 28.83 2011-01-26 09:18:20.000 026 33370.28 328.54 2344.82 28.83 2011-01-26 09:18:21.000 026 33370.44 328.54 2344.80 28.83 2011-01-26 09:18:22.000 026 33370.40 328.54 2344.68 28.83 2011-01-26 09:18:23.000 026 33370.34 328.51 2344.76 28.83 2011-01-26 09:18:24.000 026 33370.37 328.48 2344.80 28.83 2011-01-26 09:18:25.000 026 33370.41 328.49 2344.78 28.83 2011-01-26 09:18:26.000 026 33370.40 328.51 2344.69 28.83 2011-01-26 09:18:27.000 026 33370.40 328.50 2344.71 28.83 2011-01-26 09:18:28.000 026 33370.43 328.52 2344.82 28.83 2011-01-26 09:18:29.000 026 33370.45 328.50 2344.75 28.83 2011-01-26 09:18:30.000 026 33370.39 328.52 2344.70 28.83 2011-01-26 09:18:31.000 026 33370.40 328.50 2344.75 28.83 2011-01-26 09:18:32.000 026 33370.43 328.49 2344.66 28.83 2011-01-26 09:18:33.000 026 33370.46 328.50 2344.69 28.83 2011-01-26 09:18:34.000 026 33370.48 328.47 2344.70 28.83 2011-01-26 09:18:35.000 026 33370.46 328.50 2344.75 28.83 2011-01-26 09:18:36.000 026 33370.46 328.46 2344.63 28.83 2011-01-26 09:18:37.000 026 33370.51 328.45 2344.79 28.83 2011-01-26 09:18:38.000 026 33370.53 328.44 2344.62 28.83 2011-01-26 09:18:39.000 026 33370.47 328.41 2344.53 28.83 2011-01-26 09:18:40.000 026 33370.47 328.48 2344.63 28.83 2011-01-26 09:18:41.000 026 33370.54 328.48 2344.69 28.83 2011-01-26 09:18:42.000 026 33370.58 328.42 2344.63 28.83 2011-01-26 09:18:43.000 026 33370.55 328.42 2344.68 28.83 2011-01-26 09:18:44.000 026 33370.55 328.45 2344.57 28.83 2011-01-26 09:18:45.000 026 33370.54 328.41 2344.65 28.83 2011-01-26 09:18:46.000 026 33370.64 328.41 2344.65 28.83 2011-01-26 09:18:47.000 026 33370.49 328.40 2344.57 28.83 2011-01-26 09:18:48.000 026 33370.59 328.44 2344.62 28.83 2011-01-26 09:18:49.000 026 33370.54 328.42 2344.60 28.83 2011-01-26 09:18:50.000 026 33370.59 328.43 2344.57 28.83 2011-01-26 09:18:51.000 026 33370.59 328.42 2344.57 28.83 2011-01-26 09:18:52.000 026 33370.61 328.42 2344.62 28.83 2011-01-26 09:18:53.000 026 33370.43 328.40 2344.60 28.83 2011-01-26 09:18:54.000 026 33370.57 328.44 2344.65 28.83 2011-01-26 09:18:55.000 026 33370.59 328.43 2344.52 28.83 2011-01-26 09:18:56.000 026 33370.62 328.46 2344.64 28.83 2011-01-26 09:18:57.000 026 33370.53 328.43 2344.56 28.83 2011-01-26 09:18:58.000 026 33370.55 328.44 2344.54 28.83 2011-01-26 09:18:59.000 026 33370.64 328.46 2344.55 28.83 2011-01-26 09:19:00.000 026 33370.55 328.47 2344.52 28.83 2011-01-26 09:19:01.000 026 33370.59 328.47 2344.49 28.83 2011-01-26 09:19:02.000 026 33370.61 328.47 2344.55 28.83 2011-01-26 09:19:03.000 026 33370.61 328.50 2344.56 28.83 2011-01-26 09:19:04.000 026 33370.61 328.46 2344.57 28.83 2011-01-26 09:19:05.000 026 33370.58 328.48 2344.57 28.83 2011-01-26 09:19:06.000 026 33370.62 328.48 2344.59 28.83 2011-01-26 09:19:07.000 026 33370.61 328.49 2344.54 28.83 2011-01-26 09:19:08.000 026 33370.61 328.51 2344.55 28.83 2011-01-26 09:19:09.000 026 33370.58 328.52 2344.56 28.83 2011-01-26 09:19:10.000 026 33370.61 328.55 2344.44 28.83 2011-01-26 09:19:11.000 026 33370.58 328.54 2344.50 28.83 2011-01-26 09:19:12.000 026 33370.52 328.55 2344.51 28.83 2011-01-26 09:19:13.000 026 33370.58 328.60 2344.53 28.83 2011-01-26 09:19:14.000 026 33370.62 328.58 2344.47 28.83 2011-01-26 09:19:15.000 026 33370.56 328.56 2344.52 28.83 2011-01-26 09:19:16.000 026 33370.54 328.61 2344.48 28.83 2011-01-26 09:19:17.000 026 33370.68 328.60 2344.56 28.83 2011-01-26 09:19:18.000 026 33370.53 328.58 2344.51 28.83 2011-01-26 09:19:19.000 026 33370.50 328.58 2344.51 28.83 2011-01-26 09:19:20.000 026 33370.56 328.61 2344.49 28.83 2011-01-26 09:19:21.000 026 33370.56 328.65 2344.44 28.83 2011-01-26 09:19:22.000 026 33370.44 328.63 2344.48 28.83 2011-01-26 09:19:23.000 026 33370.54 328.62 2344.50 28.83 2011-01-26 09:19:24.000 026 33370.56 328.60 2344.44 28.83 2011-01-26 09:19:25.000 026 33370.48 328.59 2344.39 28.83 2011-01-26 09:19:26.000 026 33370.46 328.63 2344.42 28.83 2011-01-26 09:19:27.000 026 33370.56 328.67 2344.53 28.83 2011-01-26 09:19:28.000 026 33370.50 328.63 2344.50 28.83 2011-01-26 09:19:29.000 026 33370.47 328.61 2344.47 28.83 2011-01-26 09:19:30.000 026 33370.50 328.64 2344.42 28.83 2011-01-26 09:19:31.000 026 33370.40 328.67 2344.45 28.83 2011-01-26 09:19:32.000 026 33370.43 328.62 2344.52 28.83 2011-01-26 09:19:33.000 026 33370.44 328.66 2344.47 28.83 2011-01-26 09:19:34.000 026 33370.40 328.64 2344.54 28.83 2011-01-26 09:19:35.000 026 33370.43 328.64 2344.45 28.83 2011-01-26 09:19:36.000 026 33370.45 328.67 2344.50 28.83 2011-01-26 09:19:37.000 026 33370.39 328.68 2344.57 28.83 2011-01-26 09:19:38.000 026 33370.44 328.68 2344.52 28.83 2011-01-26 09:19:39.000 026 33370.41 328.69 2344.46 28.83 2011-01-26 09:19:40.000 026 33370.47 328.68 2344.57 28.83 2011-01-26 09:19:41.000 026 33370.40 328.67 2344.55 28.83 2011-01-26 09:19:42.000 026 33370.34 328.70 2344.47 28.83 2011-01-26 09:19:43.000 026 33370.40 328.67 2344.49 28.83 2011-01-26 09:19:44.000 026 33370.45 328.70 2344.52 28.83 2011-01-26 09:19:45.000 026 33370.47 328.69 2344.52 28.83 2011-01-26 09:19:46.000 026 33370.46 328.72 2344.49 28.83 2011-01-26 09:19:47.000 026 33370.43 328.73 2344.51 28.83 2011-01-26 09:19:48.000 026 33370.48 328.75 2344.53 28.83 2011-01-26 09:19:49.000 026 33370.42 328.72 2344.56 28.83 2011-01-26 09:19:50.000 026 33370.43 328.74 2344.50 28.83 2011-01-26 09:19:51.000 026 33370.39 328.71 2344.58 28.83 2011-01-26 09:19:52.000 026 33370.51 328.78 2344.51 28.83 2011-01-26 09:19:53.000 026 33370.44 328.69 2344.54 28.83 2011-01-26 09:19:54.000 026 33370.40 328.77 2344.62 28.83 2011-01-26 09:19:55.000 026 33370.33 328.73 2344.53 28.83 2011-01-26 09:19:56.000 026 33370.44 328.73 2344.53 28.83 2011-01-26 09:19:57.000 026 33370.39 328.80 2344.48 28.83 2011-01-26 09:19:58.000 026 33370.37 328.78 2344.52 28.83 2011-01-26 09:19:59.000 026 33370.51 328.79 2344.50 28.83 2011-01-26 09:20:00.000 026 33370.43 328.80 2344.44 28.83 2011-01-26 09:20:01.000 026 33370.41 328.80 2344.43 28.83 2011-01-26 09:20:02.000 026 33370.43 328.77 2344.55 28.83 2011-01-26 09:20:03.000 026 33370.40 328.78 2344.44 28.83 2011-01-26 09:20:04.000 026 33370.39 328.77 2344.51 28.83 2011-01-26 09:20:05.000 026 33370.44 328.82 2344.56 28.83 2011-01-26 09:20:06.000 026 33370.36 328.80 2344.44 28.83 2011-01-26 09:20:07.000 026 33370.43 328.75 2344.44 28.83 2011-01-26 09:20:08.000 026 33370.47 328.84 2344.52 28.83 2011-01-26 09:20:09.000 026 33370.44 328.82 2344.48 28.83 2011-01-26 09:20:10.000 026 33370.51 328.81 2344.48 28.83 2011-01-26 09:20:11.000 026 33370.35 328.85 2344.44 28.83 2011-01-26 09:20:12.000 026 33370.48 328.82 2344.54 28.83 2011-01-26 09:20:13.000 026 33370.41 328.81 2344.47 28.82 2011-01-26 09:20:14.000 026 33370.47 328.82 2344.45 28.83 2011-01-26 09:20:15.000 026 33370.42 328.86 2344.49 28.83 2011-01-26 09:20:16.000 026 33370.40 328.85 2344.48 28.83 2011-01-26 09:20:17.000 026 33370.40 328.82 2344.47 28.83 2011-01-26 09:20:18.000 026 33370.43 328.80 2344.40 28.83 2011-01-26 09:20:19.000 026 33370.39 328.81 2344.41 28.83 2011-01-26 09:20:20.000 026 33370.41 328.83 2344.44 28.83 2011-01-26 09:20:21.000 026 33370.44 328.78 2344.41 28.83 2011-01-26 09:20:22.000 026 33370.46 328.79 2344.45 28.83 2011-01-26 09:20:23.000 026 33370.48 328.82 2344.50 28.83 2011-01-26 09:20:24.000 026 33370.50 328.79 2344.45 28.83 2011-01-26 09:20:25.000 026 33370.47 328.77 2344.36 28.82 2011-01-26 09:20:26.000 026 33370.55 328.77 2344.47 28.83 2011-01-26 09:20:27.000 026 33370.50 328.76 2344.45 28.83 2011-01-26 09:20:28.000 026 33370.44 328.81 2344.41 28.83 2011-01-26 09:20:29.000 026 33370.52 328.77 2344.40 28.82 2011-01-26 09:20:30.000 026 33370.46 328.80 2344.39 28.82 2011-01-26 09:20:31.000 026 33370.42 328.77 2344.38 28.82 2011-01-26 09:20:32.000 026 33370.52 328.85 2344.32 28.82 2011-01-26 09:20:33.000 026 33370.47 328.82 2344.37 28.82 2011-01-26 09:20:34.000 026 33370.54 328.81 2344.41 28.82 2011-01-26 09:20:35.000 026 33370.57 328.83 2344.41 28.82 2011-01-26 09:20:36.000 026 33370.49 328.82 2344.34 28.82 2011-01-26 09:20:37.000 026 33370.50 328.78 2344.31 28.82 2011-01-26 09:20:38.000 026 33370.56 328.81 2344.34 28.83 2011-01-26 09:20:39.000 026 33370.59 328.84 2344.35 28.83 2011-01-26 09:20:40.000 026 33370.60 328.86 2344.40 28.82 2011-01-26 09:20:41.000 026 33370.55 328.88 2344.37 28.82 2011-01-26 09:20:42.000 026 33370.54 328.86 2344.32 28.83 2011-01-26 09:20:43.000 026 33370.60 328.87 2344.40 28.83 2011-01-26 09:20:44.000 026 33370.61 328.89 2344.34 28.82 2011-01-26 09:20:45.000 026 33370.66 328.85 2344.26 28.82 2011-01-26 09:20:46.000 026 33370.67 328.90 2344.30 28.82 2011-01-26 09:20:47.000 026 33370.58 328.90 2344.32 28.82 2011-01-26 09:20:48.000 026 33370.63 328.91 2344.40 28.82 2011-01-26 09:20:49.000 026 33370.65 328.90 2344.35 28.82 2011-01-26 09:20:50.000 026 33370.67 328.89 2344.29 28.82 2011-01-26 09:20:51.000 026 33370.66 328.92 2344.32 28.82 2011-01-26 09:20:52.000 026 33370.65 328.90 2344.30 28.82 2011-01-26 09:20:53.000 026 33370.70 328.89 2344.32 28.82 2011-01-26 09:20:54.000 026 33370.72 328.92 2344.27 28.82 2011-01-26 09:20:55.000 026 33370.69 328.92 2344.32 28.82 2011-01-26 09:20:56.000 026 33370.67 328.91 2344.25 28.82 2011-01-26 09:20:57.000 026 33370.81 328.89 2344.27 28.82 2011-01-26 09:20:58.000 026 33370.75 328.87 2344.26 28.82 2011-01-26 09:20:59.000 026 33370.64 328.88 2344.14 28.82 2011-01-26 09:21:00.000 026 33370.75 328.94 2344.20 28.82 2011-01-26 09:21:01.000 026 33370.68 328.92 2344.16 28.82 2011-01-26 09:21:02.000 026 33370.71 328.90 2344.23 28.82 2011-01-26 09:21:03.000 026 33370.69 328.89 2344.20 28.82 2011-01-26 09:21:04.000 026 33370.75 328.91 2344.24 28.82 2011-01-26 09:21:05.000 026 33370.84 328.91 2344.25 28.82 2011-01-26 09:21:06.000 026 33370.81 328.91 2344.13 28.82 2011-01-26 09:21:07.000 026 33370.75 328.92 2344.10 28.82 2011-01-26 09:21:08.000 026 33370.79 328.84 2344.11 28.82 2011-01-26 09:21:09.000 026 33370.77 328.89 2344.19 28.82 2011-01-26 09:21:10.000 026 33370.74 328.89 2344.08 28.82 2011-01-26 09:21:11.000 026 33370.77 328.90 2344.14 28.82 2011-01-26 09:21:12.000 026 33370.74 328.94 2344.18 28.82 2011-01-26 09:21:13.000 026 33370.73 328.94 2344.16 28.82 2011-01-26 09:21:14.000 026 33370.76 328.91 2344.14 28.82 2011-01-26 09:21:15.000 026 33370.77 328.95 2344.18 28.82 2011-01-26 09:21:16.000 026 33370.89 328.91 2344.08 28.82 2011-01-26 09:21:17.000 026 33370.74 328.91 2344.23 28.82 2011-01-26 09:21:18.000 026 33370.82 328.91 2344.17 28.82 2011-01-26 09:21:19.000 026 33370.68 328.91 2344.16 28.82 2011-01-26 09:21:20.000 026 33370.79 328.92 2344.13 28.82 2011-01-26 09:21:21.000 026 33370.68 328.94 2344.14 28.82 2011-01-26 09:21:22.000 026 33370.70 328.88 2344.13 28.82 2011-01-26 09:21:23.000 026 33370.78 328.94 2344.12 28.82 2011-01-26 09:21:24.000 026 33370.87 328.87 2344.06 28.82 2011-01-26 09:21:25.000 026 33370.81 328.92 2344.03 28.82 2011-01-26 09:21:26.000 026 33370.87 328.89 2344.10 28.82 2011-01-26 09:21:27.000 026 33370.75 328.92 2344.09 28.82 2011-01-26 09:21:28.000 026 33370.70 328.88 2344.05 28.82 2011-01-26 09:21:29.000 026 33370.90 328.86 2344.09 28.82 2011-01-26 09:21:30.000 026 33370.82 328.85 2344.12 28.82 2011-01-26 09:21:31.000 026 33370.91 328.86 2344.07 28.82 2011-01-26 09:21:32.000 026 33370.78 328.82 2344.06 28.82 2011-01-26 09:21:33.000 026 33370.89 328.82 2344.10 28.82 2011-01-26 09:21:34.000 026 33370.89 328.83 2344.09 28.82 2011-01-26 09:21:35.000 026 33370.87 328.88 2344.12 28.82 2011-01-26 09:21:36.000 026 33370.93 328.83 2344.01 28.82 2011-01-26 09:21:37.000 026 33370.87 328.84 2344.06 28.82 2011-01-26 09:21:38.000 026 33370.99 328.85 2344.04 28.82 2011-01-26 09:21:39.000 026 33370.98 328.89 2344.11 28.82 2011-01-26 09:21:40.000 026 33370.88 328.91 2344.04 28.82 2011-01-26 09:21:41.000 026 33371.03 328.92 2344.01 28.82 2011-01-26 09:21:42.000 026 33371.02 328.88 2343.99 28.82 2011-01-26 09:21:43.000 026 33370.99 328.89 2344.01 28.82 2011-01-26 09:21:44.000 026 33371.09 328.87 2343.95 28.82 2011-01-26 09:21:45.000 026 33371.04 328.91 2343.94 28.82 2011-01-26 09:21:46.000 026 33371.06 328.86 2344.01 28.82 2011-01-26 09:21:47.000 026 33371.06 328.86 2343.92 28.82 2011-01-26 09:21:48.000 026 33371.12 328.88 2343.95 28.82 2011-01-26 09:21:49.000 026 33371.11 328.91 2343.95 28.82 2011-01-26 09:21:50.000 026 33371.11 328.88 2343.90 28.82 2011-01-26 09:21:51.000 026 33371.07 328.92 2343.89 28.82 2011-01-26 09:21:52.000 026 33371.12 328.92 2343.96 28.82 2011-01-26 09:21:53.000 026 33371.06 328.89 2343.99 28.82 2011-01-26 09:21:54.000 026 33371.05 328.92 2343.92 28.82 2011-01-26 09:21:55.000 026 33371.13 328.89 2343.85 28.82 2011-01-26 09:21:56.000 026 33371.07 328.86 2343.88 28.82 2011-01-26 09:21:57.000 026 33371.10 328.83 2343.88 28.82 2011-01-26 09:21:58.000 026 33371.13 328.84 2343.88 28.82 2011-01-26 09:21:59.000 026 33371.27 328.84 2343.89 28.82 2011-01-26 09:22:00.000 026 33371.17 328.85 2343.85 28.82 2011-01-26 09:22:01.000 026 33371.16 328.85 2343.87 28.82 2011-01-26 09:22:02.000 026 33371.19 328.78 2343.88 28.82 2011-01-26 09:22:03.000 026 33371.21 328.76 2343.86 28.82 2011-01-26 09:22:04.000 026 33371.15 328.79 2343.78 28.82 2011-01-26 09:22:05.000 026 33371.22 328.76 2343.79 28.82 2011-01-26 09:22:06.000 026 33371.21 328.75 2343.73 28.82 2011-01-26 09:22:07.000 026 33371.23 328.76 2343.73 28.82 2011-01-26 09:22:08.000 026 33371.32 328.78 2343.72 28.82 2011-01-26 09:22:09.000 026 33371.15 328.74 2343.84 28.82 2011-01-26 09:22:10.000 026 33371.13 328.76 2343.79 28.82 2011-01-26 09:22:11.000 026 33371.22 328.78 2343.75 28.82 2011-01-26 09:22:12.000 026 33371.26 328.76 2343.75 28.82 2011-01-26 09:22:13.000 026 33371.18 328.71 2343.76 28.82 2011-01-26 09:22:14.000 026 33371.18 328.77 2343.81 28.82 2011-01-26 09:22:15.000 026 33371.15 328.76 2343.74 28.82 2011-01-26 09:22:16.000 026 33371.14 328.78 2343.71 28.82 2011-01-26 09:22:17.000 026 33371.16 328.77 2343.72 28.82 2011-01-26 09:22:18.000 026 33371.19 328.77 2343.76 28.82 2011-01-26 09:22:19.000 026 33371.10 328.74 2343.70 28.82 2011-01-26 09:22:20.000 026 33371.14 328.81 2343.72 28.82 2011-01-26 09:22:21.000 026 33371.15 328.79 2343.79 28.82 2011-01-26 09:22:22.000 026 33371.12 328.82 2343.72 28.82 2011-01-26 09:22:23.000 026 33371.21 328.83 2343.72 28.82 2011-01-26 09:22:24.000 026 33371.10 328.82 2343.75 28.82 2011-01-26 09:22:25.000 026 33371.17 328.82 2343.74 28.82 2011-01-26 09:22:26.000 026 33371.18 328.84 2343.69 28.82 2011-01-26 09:22:27.000 026 33371.18 328.79 2343.69 28.82 2011-01-26 09:22:28.000 026 33371.08 328.83 2343.77 28.82 2011-01-26 09:22:29.000 026 33371.24 328.83 2343.65 28.82 2011-01-26 09:22:30.000 026 33371.21 328.86 2343.65 28.82 2011-01-26 09:22:31.000 026 33371.17 328.86 2343.66 28.82 2011-01-26 09:22:32.000 026 33371.18 328.84 2343.75 28.82 2011-01-26 09:22:33.000 026 33371.17 328.88 2343.72 28.82 2011-01-26 09:22:34.000 026 33371.15 328.86 2343.70 28.82 2011-01-26 09:22:35.000 026 33371.18 328.85 2343.72 28.82 2011-01-26 09:22:36.000 026 33371.17 328.83 2343.68 28.82 2011-01-26 09:22:37.000 026 33371.15 328.85 2343.75 28.82 2011-01-26 09:22:38.000 026 33371.20 328.82 2343.68 28.82 2011-01-26 09:22:39.000 026 33371.21 328.84 2343.72 28.82 2011-01-26 09:22:40.000 026 33371.22 328.88 2343.61 28.82 2011-01-26 09:22:41.000 026 33371.20 328.86 2343.67 28.82 2011-01-26 09:22:42.000 026 33371.17 328.85 2343.62 28.82 2011-01-26 09:22:43.000 026 33371.10 328.86 2343.64 28.82 2011-01-26 09:22:44.000 026 33371.15 328.85 2343.68 28.82 2011-01-26 09:22:45.000 026 33371.19 328.88 2343.73 28.82 2011-01-26 09:22:46.000 026 33371.21 328.88 2343.64 28.82 2011-01-26 09:22:47.000 026 33371.26 328.94 2343.60 28.82 2011-01-26 09:22:48.000 026 33371.18 328.90 2343.63 28.82 2011-01-26 09:22:49.000 026 33371.27 328.91 2343.61 28.82 2011-01-26 09:22:50.000 026 33371.21 328.90 2343.64 28.82 2011-01-26 09:22:51.000 026 33371.23 328.90 2343.59 28.82 2011-01-26 09:22:52.000 026 33371.21 328.97 2343.60 28.82 2011-01-26 09:22:53.000 026 33371.25 328.93 2343.62 28.82 2011-01-26 09:22:54.000 026 33371.29 328.94 2343.53 28.82 2011-01-26 09:22:55.000 026 33371.24 328.94 2343.54 28.82 2011-01-26 09:22:56.000 026 33371.26 328.94 2343.60 28.82 2011-01-26 09:22:57.000 026 33371.27 328.99 2343.55 28.82 2011-01-26 09:22:58.000 026 33371.20 328.96 2343.55 28.82 2011-01-26 09:22:59.000 026 33371.32 328.92 2343.65 28.82 2011-01-26 09:23:00.000 026 33371.30 328.96 2343.57 28.82 2011-01-26 09:23:01.000 026 33371.32 328.92 2343.60 28.82 2011-01-26 09:23:02.000 026 33371.50 328.92 2343.56 28.82 2011-01-26 09:23:03.000 026 33371.33 328.93 2343.50 28.82 2011-01-26 09:23:04.000 026 33371.32 328.90 2343.46 28.82 2011-01-26 09:23:05.000 026 33371.42 328.90 2343.50 28.82 2011-01-26 09:23:06.000 026 33371.32 328.86 2343.51 28.82 2011-01-26 09:23:07.000 026 33371.34 328.83 2343.58 28.82 2011-01-26 09:23:08.000 026 33371.43 328.85 2343.54 28.82 2011-01-26 09:23:09.000 026 33371.45 328.84 2343.39 28.82 2011-01-26 09:23:10.000 026 33371.47 328.84 2343.50 28.82 2011-01-26 09:23:11.000 026 33371.44 328.82 2343.47 28.82 2011-01-26 09:23:12.000 026 33371.51 328.83 2343.53 28.82 2011-01-26 09:23:13.000 026 33371.43 328.79 2343.53 28.82 2011-01-26 09:23:14.000 026 33371.54 328.80 2343.52 28.82 2011-01-26 09:23:15.000 026 33371.49 328.80 2343.41 28.82 2011-01-26 09:23:16.000 026 33371.51 328.79 2343.46 28.82 2011-01-26 09:23:17.000 026 33371.45 328.77 2343.50 28.82 2011-01-26 09:23:18.000 026 33371.52 328.80 2343.42 28.82 2011-01-26 09:23:19.000 026 33371.52 328.77 2343.48 28.82 2011-01-26 09:23:20.000 026 33371.56 328.82 2343.44 28.82 2011-01-26 09:23:21.000 026 33371.54 328.78 2343.44 28.82 2011-01-26 09:23:22.000 026 33371.49 328.81 2343.41 28.82 2011-01-26 09:23:23.000 026 33371.66 328.82 2343.49 28.82 2011-01-26 09:23:24.000 026 33371.65 328.79 2343.39 28.82 2011-01-26 09:23:25.000 026 33371.60 328.76 2343.36 28.82 2011-01-26 09:23:26.000 026 33371.71 328.82 2343.38 28.82 2011-01-26 09:23:27.000 026 33371.67 328.78 2343.35 28.82 2011-01-26 09:23:28.000 026 33371.62 328.82 2343.46 28.82 2011-01-26 09:23:29.000 026 33371.67 328.80 2343.40 28.82 2011-01-26 09:23:30.000 026 33371.71 328.80 2343.34 28.82 2011-01-26 09:23:31.000 026 33371.77 328.76 2343.33 28.82 2011-01-26 09:23:32.000 026 33371.83 328.80 2343.34 28.82 2011-01-26 09:23:33.000 026 33371.83 328.82 2343.25 28.82 2011-01-26 09:23:34.000 026 33371.76 328.85 2343.25 28.82 2011-01-26 09:23:35.000 026 33371.85 328.80 2343.21 28.82 2011-01-26 09:23:36.000 026 33371.90 328.84 2343.26 28.82 2011-01-26 09:23:37.000 026 33371.90 328.84 2343.28 28.82 2011-01-26 09:23:38.000 026 33371.99 328.84 2343.34 28.82 2011-01-26 09:23:39.000 026 33372.03 328.80 2343.32 28.82 2011-01-26 09:23:40.000 026 33371.90 328.83 2343.30 28.82 2011-01-26 09:23:41.000 026 33372.02 328.79 2343.20 28.82 2011-01-26 09:23:42.000 026 33372.10 328.82 2343.25 28.82 2011-01-26 09:23:43.000 026 33372.02 328.78 2343.19 28.82 2011-01-26 09:23:44.000 026 33372.08 328.82 2343.18 28.82 2011-01-26 09:23:45.000 026 33372.15 328.76 2343.16 28.82 2011-01-26 09:23:46.000 026 33372.10 328.81 2343.17 28.82 2011-01-26 09:23:47.000 026 33372.13 328.76 2343.24 28.82 2011-01-26 09:23:48.000 026 33372.21 328.79 2343.16 28.82 2011-01-26 09:23:49.000 026 33372.14 328.75 2343.10 28.82 2011-01-26 09:23:50.000 026 33372.15 328.79 2343.16 28.82 2011-01-26 09:23:51.000 026 33372.19 328.77 2343.03 28.82 2011-01-26 09:23:52.000 026 33372.25 328.75 2343.10 28.82 2011-01-26 09:23:53.000 026 33372.18 328.76 2343.06 28.82 2011-01-26 09:23:54.000 026 33372.28 328.80 2343.10 28.82 2011-01-26 09:23:55.000 026 33372.18 328.76 2343.05 28.82 2011-01-26 09:23:56.000 026 33372.35 328.78 2343.05 28.82 2011-01-26 09:23:57.000 026 33372.26 328.77 2343.01 28.82 2011-01-26 09:23:58.000 026 33372.26 328.77 2342.98 28.82 2011-01-26 09:23:59.000 026 33372.33 328.77 2342.96 28.82 2011-01-26 09:24:00.000 026 33372.28 328.76 2342.98 28.82 2011-01-26 09:24:01.000 026 33372.21 328.74 2342.97 28.82 2011-01-26 09:24:02.000 026 33372.28 328.79 2342.96 28.82 2011-01-26 09:24:03.000 026 33372.28 328.82 2342.98 28.82 2011-01-26 09:24:04.000 026 33372.32 328.80 2342.94 28.82 2011-01-26 09:24:05.000 026 33372.28 328.82 2342.91 28.82 2011-01-26 09:24:06.000 026 33372.22 328.84 2342.92 28.82 2011-01-26 09:24:07.000 026 33372.16 328.79 2342.93 28.82 2011-01-26 09:24:08.000 026 33372.19 328.82 2342.99 28.82 2011-01-26 09:24:09.000 026 33372.29 328.83 2342.92 28.82 2011-01-26 09:24:10.000 026 33372.30 328.85 2342.88 28.82 2011-01-26 09:24:11.000 026 33372.26 328.86 2342.93 28.82 2011-01-26 09:24:12.000 026 33372.28 328.84 2342.98 28.82 2011-01-26 09:24:13.000 026 33372.13 328.83 2342.95 28.82 2011-01-26 09:24:14.000 026 33372.15 328.83 2342.88 28.82 2011-01-26 09:24:15.000 026 33372.04 328.87 2342.88 28.82 2011-01-26 09:24:16.000 026 33372.03 328.89 2342.88 28.82 2011-01-26 09:24:17.000 026 33372.11 328.88 2342.89 28.82 2011-01-26 09:24:18.000 026 33372.10 328.94 2342.91 28.82 2011-01-26 09:24:19.000 026 33372.01 328.92 2342.89 28.82 2011-01-26 09:24:20.000 026 33372.05 328.93 2342.94 28.82 2011-01-26 09:24:21.000 026 33371.98 328.90 2342.90 28.82 2011-01-26 09:24:22.000 026 33372.02 328.92 2343.00 28.82 2011-01-26 09:24:23.000 026 33372.05 328.92 2342.94 28.82 2011-01-26 09:24:24.000 026 33371.98 328.93 2342.94 28.82 2011-01-26 09:24:25.000 026 33371.99 328.88 2342.90 28.82 2011-01-26 09:24:26.000 026 33371.96 328.88 2342.93 28.82 2011-01-26 09:24:27.000 026 33371.98 328.90 2342.93 28.82 2011-01-26 09:24:28.000 026 33371.98 328.88 2342.93 28.82 2011-01-26 09:24:29.000 026 33371.98 328.90 2342.92 28.82 2011-01-26 09:24:30.000 026 33372.00 328.86 2342.92 28.82 2011-01-26 09:24:31.000 026 33371.96 328.92 2342.90 28.82 2011-01-26 09:24:32.000 026 33371.94 328.88 2343.05 28.82 2011-01-26 09:24:33.000 026 33371.96 328.89 2342.99 28.82 2011-01-26 09:24:34.000 026 33372.00 328.92 2342.99 28.82 2011-01-26 09:24:35.000 026 33371.98 328.98 2343.01 28.82 2011-01-26 09:24:36.000 026 33371.88 328.94 2342.99 28.82 2011-01-26 09:24:37.000 026 33371.92 328.94 2342.99 28.82 2011-01-26 09:24:38.000 026 33371.96 328.94 2342.98 28.82 2011-01-26 09:24:39.000 026 33371.90 328.92 2343.02 28.82 2011-01-26 09:24:40.000 026 33371.83 328.95 2343.05 28.82 2011-01-26 09:24:41.000 026 33371.88 328.96 2343.04 28.82 2011-01-26 09:24:42.000 026 33371.87 328.93 2342.99 28.82 2011-01-26 09:24:43.000 026 33371.90 328.93 2342.99 28.82 2011-01-26 09:24:44.000 026 33371.91 328.99 2343.03 28.82 2011-01-26 09:24:45.000 026 33371.88 329.00 2342.99 28.82 2011-01-26 09:24:46.000 026 33371.82 328.95 2342.97 28.82 2011-01-26 09:24:47.000 026 33371.91 329.02 2343.01 28.82 2011-01-26 09:24:48.000 026 33371.95 329.02 2343.01 28.82 2011-01-26 09:24:49.000 026 33371.87 329.02 2343.10 28.82 2011-01-26 09:24:50.000 026 33371.76 329.01 2343.08 28.82 2011-01-26 09:24:51.000 026 33371.77 329.04 2343.03 28.82 2011-01-26 09:24:52.000 026 33371.68 329.01 2343.07 28.82 2011-01-26 09:24:53.000 026 33371.74 329.06 2343.03 28.82 2011-01-26 09:24:54.000 026 33371.72 329.05 2343.00 28.82 2011-01-26 09:24:55.000 026 33371.58 329.06 2343.01 28.82 2011-01-26 09:24:56.000 026 33371.70 329.07 2343.07 28.82 2011-01-26 09:24:57.000 026 33371.62 329.08 2343.05 28.82 2011-01-26 09:24:58.000 026 33371.69 329.11 2342.99 28.82 2011-01-26 09:24:59.000 026 33371.64 329.07 2343.05 28.82 2011-01-26 09:25:00.000 026 33371.68 329.11 2343.03 28.82 2011-01-26 09:25:01.000 026 33371.61 329.08 2343.03 28.82 2011-01-26 09:25:02.000 026 33371.63 329.13 2343.14 28.82 2011-01-26 09:25:03.000 026 33371.58 329.11 2343.05 28.82 2011-01-26 09:25:04.000 026 33371.56 329.11 2343.03 28.82 2011-01-26 09:25:05.000 026 33371.62 329.15 2343.14 28.82 2011-01-26 09:25:06.000 026 33371.55 329.15 2343.18 28.82 2011-01-26 09:25:07.000 026 33371.52 329.16 2343.13 28.82 2011-01-26 09:25:08.000 026 33371.62 329.18 2343.12 28.82 2011-01-26 09:25:09.000 026 33371.64 329.18 2343.08 28.82 2011-01-26 09:25:10.000 026 33371.45 329.16 2343.09 28.82 2011-01-26 09:25:11.000 026 33371.54 329.21 2343.14 28.82 2011-01-26 09:25:12.000 026 33371.60 329.19 2343.10 28.82 2011-01-26 09:25:13.000 026 33371.48 329.20 2343.10 28.82 2011-01-26 09:25:14.000 026 33371.51 329.19 2343.11 28.82 2011-01-26 09:25:15.000 026 33371.54 329.18 2343.13 28.82 2011-01-26 09:25:16.000 026 33371.57 329.17 2343.10 28.82 2011-01-26 09:25:17.000 026 33371.51 329.21 2343.13 28.82 2011-01-26 09:25:18.000 026 33371.52 329.17 2343.19 28.82 2011-01-26 09:25:19.000 026 33371.52 329.19 2343.14 28.82 2011-01-26 09:25:20.000 026 33371.54 329.20 2343.22 28.82 2011-01-26 09:25:21.000 026 33371.48 329.20 2343.12 28.82 2011-01-26 09:25:22.000 026 33371.40 329.20 2343.16 28.82 2011-01-26 09:25:23.000 026 33371.51 329.19 2343.25 28.82 2011-01-26 09:25:24.000 026 33371.57 329.17 2343.20 28.82 2011-01-26 09:25:25.000 026 33371.46 329.18 2343.18 28.82 2011-01-26 09:25:26.000 026 33371.54 329.17 2343.25 28.82 2011-01-26 09:25:27.000 026 33371.54 329.18 2343.11 28.82 2011-01-26 09:25:28.000 026 33371.55 329.12 2343.16 28.82 2011-01-26 09:25:29.000 026 33371.50 329.17 2343.16 28.82 2011-01-26 09:25:30.000 026 33371.56 329.18 2343.16 28.82 2011-01-26 09:25:31.000 026 33371.50 329.17 2343.11 28.82 2011-01-26 09:25:32.000 026 33371.59 329.17 2343.11 28.82 2011-01-26 09:25:33.000 026 33371.60 329.20 2343.07 28.82 2011-01-26 09:25:34.000 026 33371.40 329.18 2343.01 28.82 2011-01-26 09:25:35.000 026 33371.55 329.16 2343.10 28.82 2011-01-26 09:25:36.000 026 33371.57 329.19 2343.14 28.82 2011-01-26 09:25:37.000 026 33371.48 329.21 2343.05 28.82 2011-01-26 09:25:38.000 026 33371.60 329.22 2343.08 28.82 2011-01-26 09:25:39.000 026 33371.61 329.18 2343.09 28.82 2011-01-26 09:25:40.000 026 33371.62 329.15 2343.13 28.82 2011-01-26 09:25:41.000 026 33371.52 329.22 2343.11 28.82 2011-01-26 09:25:42.000 026 33371.65 329.11 2343.07 28.82 2011-01-26 09:25:43.000 026 33371.59 329.08 2343.12 28.82 2011-01-26 09:25:44.000 026 33371.71 329.17 2343.13 28.82 2011-01-26 09:25:45.000 026 33371.64 329.15 2343.08 28.82 2011-01-26 09:25:46.000 026 33371.67 329.12 2343.11 28.82 2011-01-26 09:25:47.000 026 33371.63 329.18 2343.06 28.82 2011-01-26 09:25:48.000 026 33371.70 329.18 2343.01 28.82 2011-01-26 09:25:49.000 026 33371.71 329.16 2343.00 28.82 2011-01-26 09:25:50.000 026 33371.70 329.16 2343.05 28.82 2011-01-26 09:25:51.000 026 33371.73 329.19 2343.14 28.82 2011-01-26 09:25:52.000 026 33371.72 329.20 2342.99 28.82 2011-01-26 09:25:53.000 026 33371.65 329.15 2342.96 28.82 2011-01-26 09:25:54.000 026 33371.79 329.15 2342.97 28.82 2011-01-26 09:25:55.000 026 33371.72 329.16 2343.05 28.82 2011-01-26 09:25:56.000 026 33371.86 329.19 2342.98 28.82 2011-01-26 09:25:57.000 026 33371.76 329.19 2343.01 28.82 2011-01-26 09:25:58.000 026 33371.72 329.17 2343.01 28.82 2011-01-26 09:25:59.000 026 33371.83 329.22 2342.96 28.82 2011-01-26 09:26:00.000 026 33371.79 329.19 2342.94 28.82 2011-01-26 09:26:01.000 026 33371.80 329.20 2342.92 28.82 2011-01-26 09:26:02.000 026 33371.79 329.21 2342.97 28.82 2011-01-26 09:26:03.000 026 33371.92 329.21 2342.94 28.82 2011-01-26 09:26:04.000 026 33371.78 329.21 2342.91 28.82 2011-01-26 09:26:05.000 026 33371.90 329.23 2343.01 28.82 2011-01-26 09:26:06.000 026 33371.86 329.27 2342.91 28.82 2011-01-26 09:26:07.000 026 33371.77 329.21 2342.90 28.82 2011-01-26 09:26:08.000 026 33371.82 329.23 2342.91 28.82 2011-01-26 09:26:09.000 026 33371.92 329.27 2342.96 28.82 2011-01-26 09:26:10.000 026 33371.86 329.24 2342.89 28.82 2011-01-26 09:26:11.000 026 33371.93 329.26 2342.99 28.82 2011-01-26 09:26:12.000 026 33371.88 329.23 2342.91 28.82 2011-01-26 09:26:13.000 026 33371.84 329.27 2342.87 28.82 2011-01-26 09:26:14.000 026 33371.88 329.21 2342.90 28.82 2011-01-26 09:26:15.000 026 33371.94 329.27 2342.86 28.82 2011-01-26 09:26:16.000 026 33372.03 329.27 2342.95 28.82 2011-01-26 09:26:17.000 026 33371.96 329.22 2342.88 28.82 2011-01-26 09:26:18.000 026 33371.86 329.22 2342.78 28.82 2011-01-26 09:26:19.000 026 33371.92 329.25 2342.76 28.82 2011-01-26 09:26:20.000 026 33371.89 329.27 2342.79 28.82 2011-01-26 09:26:21.000 026 33372.01 329.28 2342.87 28.82 2011-01-26 09:26:22.000 026 33372.03 329.22 2342.88 28.82 2011-01-26 09:26:23.000 026 33371.96 329.25 2342.92 28.82 2011-01-26 09:26:24.000 026 33371.88 329.22 2342.86 28.82 2011-01-26 09:26:25.000 026 33372.03 329.25 2342.83 28.82 2011-01-26 09:26:26.000 026 33372.01 329.25 2342.82 28.82 2011-01-26 09:26:27.000 026 33371.99 329.25 2342.86 28.82 2011-01-26 09:26:28.000 026 33372.02 329.25 2342.81 28.82 2011-01-26 09:26:29.000 026 33372.01 329.19 2342.83 28.82 2011-01-26 09:26:30.000 026 33371.92 329.22 2342.76 28.82 2011-01-26 09:26:31.000 026 33371.98 329.21 2342.85 28.82 2011-01-26 09:26:32.000 026 33372.01 329.21 2342.75 28.82 2011-01-26 09:26:33.000 026 33372.00 329.18 2342.75 28.82 2011-01-26 09:26:34.000 026 33372.02 329.17 2342.80 28.82 2011-01-26 09:26:35.000 026 33372.08 329.19 2342.75 28.82 2011-01-26 09:26:36.000 026 33372.03 329.20 2342.82 28.82 2011-01-26 09:26:37.000 026 33372.08 329.22 2342.83 28.82 2011-01-26 09:26:38.000 026 33372.05 329.19 2342.76 28.82 2011-01-26 09:26:39.000 026 33372.01 329.20 2342.76 28.82 2011-01-26 09:26:40.000 026 33372.00 329.22 2342.66 28.82 2011-01-26 09:26:41.000 026 33371.92 329.19 2342.72 28.82 2011-01-26 09:26:42.000 026 33372.08 329.22 2342.71 28.82 2011-01-26 09:26:43.000 026 33372.04 329.22 2342.76 28.82 2011-01-26 09:26:44.000 026 33372.01 329.19 2342.61 28.82 2011-01-26 09:26:45.000 026 33372.00 329.20 2342.68 28.82 2011-01-26 09:26:46.000 026 33372.11 329.24 2342.78 28.82 2011-01-26 09:26:47.000 026 33372.00 329.22 2342.66 28.82 2011-01-26 09:26:48.000 026 33371.96 329.22 2342.72 28.82 2011-01-26 09:26:49.000 026 33372.07 329.21 2342.68 28.82 2011-01-26 09:26:50.000 026 33372.05 329.17 2342.66 28.82 2011-01-26 09:26:51.000 026 33372.07 329.22 2342.71 28.82 2011-01-26 09:26:52.000 026 33372.03 329.21 2342.69 28.82 2011-01-26 09:26:53.000 026 33372.04 329.23 2342.64 28.82 2011-01-26 09:26:54.000 026 33372.05 329.21 2342.64 28.82 2011-01-26 09:26:55.000 026 33372.10 329.27 2342.66 28.82 2011-01-26 09:26:56.000 026 33372.15 329.26 2342.64 28.82 2011-01-26 09:26:57.000 026 33372.14 329.24 2342.64 28.82 2011-01-26 09:26:58.000 026 33372.07 329.25 2342.68 28.82 2011-01-26 09:26:59.000 026 33372.12 329.24 2342.70 28.82 2011-01-26 09:27:00.000 026 33372.09 329.24 2342.61 28.82 2011-01-26 09:27:01.000 026 33372.14 329.21 2342.71 28.82 2011-01-26 09:27:02.000 026 33372.05 329.20 2342.67 28.82 2011-01-26 09:27:03.000 026 33372.18 329.26 2342.71 28.82 2011-01-26 09:27:04.000 026 33372.10 329.26 2342.63 28.82 2011-01-26 09:27:05.000 026 33372.12 329.24 2342.62 28.82 2011-01-26 09:27:06.000 026 33372.15 329.26 2342.61 28.82 2011-01-26 09:27:07.000 026 33372.14 329.25 2342.69 28.82 2011-01-26 09:27:08.000 026 33372.21 329.26 2342.51 28.82 2011-01-26 09:27:09.000 026 33372.18 329.24 2342.55 28.82 2011-01-26 09:27:10.000 026 33372.20 329.26 2342.62 28.82 2011-01-26 09:27:11.000 026 33372.17 329.27 2342.61 28.82 2011-01-26 09:27:12.000 026 33372.21 329.25 2342.61 28.82 2011-01-26 09:27:13.000 026 33372.16 329.20 2342.55 28.82 2011-01-26 09:27:14.000 026 33372.16 329.20 2342.63 28.82 2011-01-26 09:27:15.000 026 33372.13 329.19 2342.60 28.82 2011-01-26 09:27:16.000 026 33372.22 329.17 2342.63 28.82 2011-01-26 09:27:17.000 026 33372.25 329.18 2342.63 28.82 2011-01-26 09:27:18.000 026 33372.20 329.21 2342.64 28.82 2011-01-26 09:27:19.000 026 33372.20 329.17 2342.48 28.82 2011-01-26 09:27:20.000 026 33372.18 329.12 2342.48 28.82 2011-01-26 09:27:21.000 026 33372.30 329.14 2342.58 28.82 2011-01-26 09:27:22.000 026 33372.29 329.17 2342.56 28.82 2011-01-26 09:27:23.000 026 33372.23 329.14 2342.56 28.82 2011-01-26 09:27:24.000 026 33372.22 329.17 2342.52 28.82 2011-01-26 09:27:25.000 026 33372.27 329.12 2342.49 28.82 2011-01-26 09:27:26.000 026 33372.23 329.11 2342.45 28.82 2011-01-26 09:27:27.000 026 33372.27 329.14 2342.44 28.82 2011-01-26 09:27:28.000 026 33372.28 329.13 2342.51 28.82 2011-01-26 09:27:29.000 026 33372.24 329.14 2342.45 28.82 2011-01-26 09:27:30.000 026 33372.32 329.12 2342.52 28.82 2011-01-26 09:27:31.000 026 33372.39 329.12 2342.50 28.82 2011-01-26 09:27:32.000 026 33372.25 329.10 2342.45 28.82 2011-01-26 09:27:33.000 026 33372.28 329.11 2342.43 28.82 2011-01-26 09:27:34.000 026 33372.36 329.14 2342.51 28.82 2011-01-26 09:27:35.000 026 33372.32 329.08 2342.42 28.82 2011-01-26 09:27:36.000 026 33372.36 329.12 2342.35 28.82 2011-01-26 09:27:37.000 026 33372.29 329.11 2342.41 28.82 2011-01-26 09:27:38.000 026 33372.29 329.10 2342.38 28.82 2011-01-26 09:27:39.000 026 33372.31 329.11 2342.47 28.82 2011-01-26 09:27:40.000 026 33372.39 329.11 2342.43 28.82 2011-01-26 09:27:41.000 026 33372.42 329.07 2342.52 28.82 2011-01-26 09:27:42.000 026 33372.35 329.08 2342.41 28.82 2011-01-26 09:27:43.000 026 33372.24 329.07 2342.39 28.82 2011-01-26 09:27:44.000 026 33372.36 329.03 2342.42 28.82 2011-01-26 09:27:45.000 026 33372.38 329.05 2342.39 28.82 2011-01-26 09:27:46.000 026 33372.38 329.07 2342.42 28.82 2011-01-26 09:27:47.000 026 33372.38 329.04 2342.40 28.82 2011-01-26 09:27:48.000 026 33372.47 329.06 2342.32 28.82 2011-01-26 09:27:49.000 026 33372.53 329.02 2342.36 28.82 2011-01-26 09:27:50.000 026 33372.47 329.00 2342.41 28.82 2011-01-26 09:27:51.000 026 33372.48 329.03 2342.41 28.82 2011-01-26 09:27:52.000 026 33372.45 329.00 2342.36 28.82 2011-01-26 09:27:53.000 026 33372.58 329.02 2342.30 28.82 2011-01-26 09:27:54.000 026 33372.54 329.04 2342.32 28.82 2011-01-26 09:27:55.000 026 33372.41 329.03 2342.32 28.82 2011-01-26 09:27:56.000 026 33372.45 329.05 2342.36 28.82 2011-01-26 09:27:57.000 026 33372.60 329.05 2342.33 28.82 2011-01-26 09:27:58.000 026 33372.54 329.06 2342.33 28.82 2011-01-26 09:27:59.000 026 33372.53 329.04 2342.30 28.82 2011-01-26 09:28:00.000 026 33372.59 329.07 2342.21 28.82 2011-01-26 09:28:01.000 026 33372.72 329.09 2342.30 28.82 2011-01-26 09:28:02.000 026 33372.66 329.07 2342.24 28.82 2011-01-26 09:28:03.000 026 33372.66 329.04 2342.30 28.82 2011-01-26 09:28:04.000 026 33372.63 329.06 2342.30 28.82 2011-01-26 09:28:05.000 026 33372.58 329.07 2342.23 28.82 2011-01-26 09:28:06.000 026 33372.70 329.06 2342.27 28.82 2011-01-26 09:28:07.000 026 33372.75 329.08 2342.18 28.82 2011-01-26 09:28:08.000 026 33372.70 329.07 2342.19 28.82 2011-01-26 09:28:09.000 026 33372.69 329.09 2342.10 28.82 2011-01-26 09:28:10.000 026 33372.70 329.08 2342.28 28.82 2011-01-26 09:28:11.000 026 33372.72 329.05 2342.13 28.82 2011-01-26 09:28:12.000 026 33372.71 329.05 2342.22 28.82 2011-01-26 09:28:13.000 026 33372.70 329.06 2342.11 28.82 2011-01-26 09:28:14.000 026 33372.75 329.05 2342.14 28.82 2011-01-26 09:28:15.000 026 33372.73 329.07 2342.19 28.82 2011-01-26 09:28:16.000 026 33372.79 329.03 2342.21 28.82 2011-01-26 09:28:17.000 026 33372.66 329.05 2342.18 28.82 2011-01-26 09:28:18.000 026 33372.72 329.04 2342.04 28.82 2011-01-26 09:28:19.000 026 33372.79 329.07 2342.13 28.82 2011-01-26 09:28:20.000 026 33372.69 329.06 2342.11 28.82 2011-01-26 09:28:21.000 026 33372.70 329.06 2342.08 28.82 2011-01-26 09:28:22.000 026 33372.71 329.07 2342.12 28.82 2011-01-26 09:28:23.000 026 33372.80 329.06 2342.06 28.82 2011-01-26 09:28:24.000 026 33372.61 329.07 2342.07 28.82 2011-01-26 09:28:25.000 026 33372.58 329.07 2342.04 28.82 2011-01-26 09:28:26.000 026 33372.70 329.07 2341.99 28.82 2011-01-26 09:28:27.000 026 33372.56 329.04 2342.09 28.82 2011-01-26 09:28:28.000 026 33372.65 329.05 2342.02 28.82 2011-01-26 09:28:29.000 026 33372.67 329.03 2341.99 28.82 2011-01-26 09:28:30.000 026 33372.67 329.04 2342.07 28.82 2011-01-26 09:28:31.000 026 33372.52 329.04 2342.02 28.82 2011-01-26 09:28:32.000 026 33372.64 329.03 2341.98 28.82 2011-01-26 09:28:33.000 026 33372.57 329.04 2341.98 28.82 2011-01-26 09:28:34.000 026 33372.73 329.09 2342.06 28.82 2011-01-26 09:28:35.000 026 33372.65 329.05 2342.08 28.82 2011-01-26 09:28:36.000 026 33372.60 329.01 2341.97 28.82 2011-01-26 09:28:37.000 026 33372.69 329.01 2342.07 28.82 2011-01-26 09:28:38.000 026 33372.66 329.06 2341.99 28.82 2011-01-26 09:28:39.000 026 33372.67 329.02 2341.99 28.82 2011-01-26 09:28:40.000 026 33372.59 329.01 2341.96 28.82 2011-01-26 09:28:41.000 026 33372.63 329.00 2342.03 28.82 2011-01-26 09:28:42.000 026 33372.69 329.05 2342.05 28.82 2011-01-26 09:28:43.000 026 33372.64 329.00 2342.04 28.82 2011-01-26 09:28:44.000 026 33372.64 329.02 2342.04 28.82 2011-01-26 09:28:45.000 026 33372.74 328.99 2342.02 28.82 2011-01-26 09:28:46.000 026 33372.66 329.02 2342.08 28.82 2011-01-26 09:28:47.000 026 33372.69 329.08 2341.94 28.82 2011-01-26 09:28:48.000 026 33372.70 329.03 2342.02 28.82 2011-01-26 09:28:49.000 026 33372.57 329.03 2342.02 28.82 2011-01-26 09:28:50.000 026 33372.70 329.06 2342.03 28.82 2011-01-26 09:28:51.000 026 33372.73 329.06 2342.03 28.82 2011-01-26 09:28:52.000 026 33372.77 329.09 2341.92 28.82 2011-01-26 09:28:53.000 026 33372.79 329.06 2341.97 28.82 2011-01-26 09:28:54.000 026 33372.76 329.04 2341.97 28.82 2011-01-26 09:28:55.000 026 33372.74 329.09 2341.91 28.82 2011-01-26 09:28:56.000 026 33372.70 329.07 2341.86 28.82 2011-01-26 09:28:57.000 026 33372.75 329.07 2342.02 28.82 2011-01-26 09:28:58.000 026 33372.67 329.08 2342.04 28.82 2011-01-26 09:28:59.000 026 33372.76 329.02 2341.86 28.82 2011-01-26 09:29:00.000 026 33372.73 329.09 2341.97 28.82 2011-01-26 09:29:01.000 026 33372.85 329.07 2342.01 28.82 2011-01-26 09:29:02.000 026 33372.85 329.06 2341.94 28.82 2011-01-26 09:29:03.000 026 33372.69 329.11 2341.99 28.82 2011-01-26 09:29:04.000 026 33372.78 329.10 2341.93 28.82 2011-01-26 09:29:05.000 026 33372.76 329.06 2341.96 28.82 2011-01-26 09:29:06.000 026 33372.86 329.11 2341.90 28.82 2011-01-26 09:29:07.000 026 33372.78 329.08 2341.98 28.82 2011-01-26 09:29:08.000 026 33372.82 329.07 2341.89 28.82 2011-01-26 09:29:09.000 026 33372.91 329.11 2341.96 28.82 2011-01-26 09:29:10.000 026 33372.94 329.12 2341.88 28.82 2011-01-26 09:29:11.000 026 33372.91 329.11 2341.89 28.82 2011-01-26 09:29:12.000 026 33372.81 329.13 2341.92 28.82 2011-01-26 09:29:13.000 026 33372.88 329.10 2342.04 28.82 2011-01-26 09:29:14.000 026 33372.90 329.08 2341.90 28.82 2011-01-26 09:29:15.000 026 33372.88 329.17 2341.86 28.82 2011-01-26 09:29:16.000 026 33372.85 329.13 2342.01 28.82 2011-01-26 09:29:17.000 026 33372.86 329.12 2341.83 28.82 2011-01-26 09:29:18.000 026 33372.81 329.11 2341.96 28.82 2011-01-26 09:29:19.000 026 33372.88 329.07 2341.91 28.82 2011-01-26 09:29:20.000 026 33372.79 329.07 2341.96 28.82 2011-01-26 09:29:21.000 026 33372.83 329.10 2341.84 28.82 2011-01-26 09:29:22.000 026 33372.91 329.08 2341.88 28.82 2011-01-26 09:29:23.000 026 33372.81 329.07 2341.85 28.82 2011-01-26 09:29:24.000 026 33372.91 329.09 2341.93 28.82 2011-01-26 09:29:25.000 026 33372.93 329.06 2341.87 28.82 2011-01-26 09:29:26.000 026 33372.85 329.03 2341.88 28.82 2011-01-26 09:29:27.000 026 33372.94 329.04 2341.82 28.82 2011-01-26 09:29:28.000 026 33372.96 329.07 2341.77 28.82 2011-01-26 09:29:29.000 026 33372.98 329.08 2341.79 28.82 2011-01-26 09:29:30.000 026 33372.91 329.09 2341.75 28.82 2011-01-26 09:29:31.000 026 33372.96 329.06 2341.80 28.82 2011-01-26 09:29:32.000 026 33372.96 329.06 2341.75 28.82 2011-01-26 09:29:33.000 026 33372.94 329.09 2341.77 28.82 2011-01-26 09:29:34.000 026 33372.97 329.09 2341.82 28.82 2011-01-26 09:29:35.000 026 33372.97 329.11 2341.73 28.82 2011-01-26 09:29:36.000 026 33372.91 329.11 2341.78 28.81 2011-01-26 09:29:37.000 026 33372.96 329.12 2341.81 28.81 2011-01-26 09:29:38.000 026 33372.94 329.12 2341.80 28.81 2011-01-26 09:29:39.000 026 33372.97 329.16 2341.79 28.81 2011-01-26 09:29:40.000 026 33372.97 329.14 2341.80 28.82 2011-01-26 09:29:41.000 026 33372.98 329.13 2341.77 28.82 2011-01-26 09:29:42.000 026 33373.01 329.09 2341.77 28.82 2011-01-26 09:29:43.000 026 33373.04 329.15 2341.70 28.82 2011-01-26 09:29:44.000 026 33372.98 329.17 2341.73 28.82 2011-01-26 09:29:45.000 026 33373.01 329.18 2341.84 28.81 2011-01-26 09:29:46.000 026 33373.08 329.19 2341.69 28.81 2011-01-26 09:29:47.000 026 33372.95 329.20 2341.68 28.82 2011-01-26 09:29:48.000 026 33373.12 329.13 2341.75 28.82 2011-01-26 09:29:49.000 026 33373.16 329.15 2341.76 28.81 2011-01-26 09:29:50.000 026 33373.11 329.15 2341.74 28.81 2011-01-26 09:29:51.000 026 33373.19 329.14 2341.80 28.81 2011-01-26 09:29:52.000 026 33373.21 329.15 2341.73 28.81 2011-01-26 09:29:53.000 026 33373.15 329.12 2341.64 28.81 2011-01-26 09:29:54.000 026 33373.02 329.12 2341.71 28.81 2011-01-26 09:29:55.000 026 33373.12 329.16 2341.73 28.81 2011-01-26 09:29:56.000 026 33373.06 329.11 2341.70 28.82 2011-01-26 09:29:57.000 026 33373.13 329.08 2341.71 28.81 2011-01-26 09:29:58.000 026 33373.25 329.08 2341.70 28.81 2011-01-26 09:29:59.000 026 33373.19 329.07 2341.68 28.81 2011-01-26 09:30:00.000 026 33373.18 329.13 2341.61 28.81 2011-01-26 09:30:01.000 026 33373.19 329.07 2341.66 28.81 2011-01-26 09:30:02.000 026 33373.14 329.05 2341.62 28.81 2011-01-26 09:30:03.000 026 33373.18 329.08 2341.58 28.81 2011-01-26 09:30:04.000 026 33373.33 329.07 2341.64 28.81 2011-01-26 09:30:05.000 026 33373.19 329.13 2341.64 28.81 2011-01-26 09:30:06.000 026 33373.08 329.07 2341.70 28.81 2011-01-26 09:30:07.000 026 33373.27 329.05 2341.66 28.81 2011-01-26 09:30:08.000 026 33373.23 329.05 2341.65 28.81 2011-01-26 09:30:09.000 026 33373.29 329.11 2341.61 28.81 2011-01-26 09:30:10.000 026 33373.25 329.10 2341.51 28.81 2011-01-26 09:30:11.000 026 33373.18 329.07 2341.62 28.81 2011-01-26 09:30:12.000 026 33373.20 329.13 2341.52 28.81 2011-01-26 09:30:13.000 026 33373.23 329.09 2341.57 28.81 2011-01-26 09:30:14.000 026 33373.22 329.08 2341.57 28.81 2011-01-26 09:30:15.000 026 33373.19 329.13 2341.54 28.81 2011-01-26 09:30:16.000 026 33373.17 329.10 2341.58 28.81 2011-01-26 09:30:17.000 026 33373.23 329.06 2341.65 28.81 2011-01-26 09:30:18.000 026 33373.21 329.13 2341.54 28.81 2011-01-26 09:30:19.000 026 33373.34 329.09 2341.54 28.81 2011-01-26 09:30:20.000 026 33373.22 329.11 2341.50 28.81 2011-01-26 09:30:21.000 026 33373.26 329.11 2341.61 28.81 2011-01-26 09:30:22.000 026 33373.31 329.14 2341.58 28.81 2011-01-26 09:30:23.000 026 33373.25 329.13 2341.55 28.81 2011-01-26 09:30:24.000 026 33373.24 329.14 2341.56 28.81 2011-01-26 09:30:25.000 026 33373.30 329.11 2341.52 28.81 2011-01-26 09:30:26.000 026 33373.29 329.09 2341.51 28.81 2011-01-26 09:30:27.000 026 33373.29 329.08 2341.52 28.81 2011-01-26 09:30:28.000 026 33373.26 329.07 2341.51 28.81 2011-01-26 09:30:29.000 026 33373.34 329.06 2341.51 28.81 2011-01-26 09:30:30.000 026 33373.30 329.05 2341.46 28.81 2011-01-26 09:30:31.000 026 33373.40 329.07 2341.37 28.81 2011-01-26 09:30:32.000 026 33373.35 329.05 2341.40 28.81 2011-01-26 09:30:33.000 026 33373.34 329.02 2341.42 28.81 2011-01-26 09:30:34.000 026 33373.39 329.01 2341.45 28.81 2011-01-26 09:30:35.000 026 33373.31 329.04 2341.46 28.82 2011-01-26 09:30:36.000 026 33373.33 329.04 2341.42 28.81 2011-01-26 09:30:37.000 026 33373.46 328.99 2341.46 28.81 2011-01-26 09:30:38.000 026 33373.46 328.99 2341.48 28.81 2011-01-26 09:30:39.000 026 33373.36 329.03 2341.40 28.81 2011-01-26 09:30:40.000 026 33373.47 329.00 2341.46 28.81 2011-01-26 09:30:41.000 026 33373.53 329.00 2341.31 28.81 2011-01-26 09:30:42.000 026 33373.49 329.00 2341.42 28.81 2011-01-26 09:30:43.000 026 33373.47 329.02 2341.41 28.81 2011-01-26 09:30:44.000 026 33373.46 328.99 2341.39 28.81 2011-01-26 09:30:45.000 026 33373.48 329.02 2341.40 28.81 2011-01-26 09:30:46.000 026 33373.52 329.03 2341.34 28.81 2011-01-26 09:30:47.000 026 33373.45 329.03 2341.38 28.81 2011-01-26 09:30:48.000 026 33373.50 329.02 2341.35 28.81 2011-01-26 09:30:49.000 026 33373.48 329.00 2341.36 28.81 2011-01-26 09:30:50.000 026 33373.46 329.02 2341.34 28.81 2011-01-26 09:30:51.000 026 33373.54 329.00 2341.29 28.81 2011-01-26 09:30:52.000 026 33373.47 329.01 2341.27 28.81 2011-01-26 09:30:53.000 026 33373.52 329.02 2341.37 28.81 2011-01-26 09:30:54.000 026 33373.50 329.06 2341.34 28.81 2011-01-26 09:30:55.000 026 33373.59 329.01 2341.26 28.81 2011-01-26 09:30:56.000 026 33373.57 329.01 2341.27 28.81 2011-01-26 09:30:57.000 026 33373.50 329.05 2341.28 28.81 2011-01-26 09:30:58.000 026 33373.60 329.03 2341.25 28.81 2011-01-26 09:30:59.000 026 33373.51 329.05 2341.30 28.81 2011-01-26 09:31:00.000 026 33373.64 329.04 2341.21 28.81 2011-01-26 09:31:01.000 026 33373.50 329.03 2341.25 28.81 2011-01-26 09:31:02.000 026 33373.69 329.02 2341.22 28.81 2011-01-26 09:31:03.000 026 33373.62 329.00 2341.30 28.81 2011-01-26 09:31:04.000 026 33373.60 329.06 2341.17 28.81 2011-01-26 09:31:05.000 026 33373.68 329.04 2341.24 28.81 2011-01-26 09:31:06.000 026 33373.71 329.05 2341.24 28.81 2011-01-26 09:31:07.000 026 33373.66 329.08 2341.16 28.81 2011-01-26 09:31:08.000 026 33373.65 329.07 2341.24 28.81 2011-01-26 09:31:09.000 026 33373.69 329.09 2341.21 28.81 2011-01-26 09:31:10.000 026 33373.65 329.05 2341.24 28.81 2011-01-26 09:31:11.000 026 33373.69 329.06 2341.15 28.81 2011-01-26 09:31:12.000 026 33373.74 329.09 2341.24 28.81 2011-01-26 09:31:13.000 026 33373.66 329.12 2341.17 28.81 2011-01-26 09:31:14.000 026 33373.75 329.06 2341.13 28.81 2011-01-26 09:31:15.000 026 33373.73 329.06 2341.14 28.81 2011-01-26 09:31:16.000 026 33373.77 329.10 2341.16 28.81 2011-01-26 09:31:17.000 026 33373.78 329.04 2341.16 28.81 2011-01-26 09:31:18.000 026 33373.74 329.09 2341.06 28.81 2011-01-26 09:31:19.000 026 33373.77 329.08 2341.06 28.81 2011-01-26 09:31:20.000 026 33373.79 329.12 2341.04 28.81 2011-01-26 09:31:21.000 026 33373.82 329.03 2341.10 28.81 2011-01-26 09:31:22.000 026 33373.76 329.09 2341.08 28.81 2011-01-26 09:31:23.000 026 33373.81 329.09 2341.11 28.81 2011-01-26 09:31:24.000 026 33373.74 329.05 2341.05 28.81 2011-01-26 09:31:25.000 026 33373.87 329.09 2341.17 28.81 2011-01-26 09:31:26.000 026 33373.79 329.06 2341.14 28.81 2011-01-26 09:31:27.000 026 33373.88 329.07 2341.10 28.81 2011-01-26 09:31:28.000 026 33373.86 329.06 2341.11 28.81 2011-01-26 09:31:29.000 026 33373.78 329.10 2341.02 28.81 2011-01-26 09:31:30.000 026 33373.76 329.11 2341.03 28.81 2011-01-26 09:31:31.000 026 33373.89 329.11 2340.94 28.81 2011-01-26 09:31:32.000 026 33373.81 329.10 2340.94 28.81 2011-01-26 09:31:33.000 026 33373.87 329.08 2341.08 28.81 2011-01-26 09:31:34.000 026 33373.88 329.09 2341.02 28.81 2011-01-26 09:31:35.000 026 33373.80 329.13 2340.99 28.81 2011-01-26 09:31:36.000 026 33373.87 329.09 2340.99 28.81 2011-01-26 09:31:37.000 026 33373.71 329.06 2341.04 28.81 2011-01-26 09:31:38.000 026 33373.79 329.03 2341.03 28.81 2011-01-26 09:31:39.000 026 33373.83 329.10 2341.09 28.81 2011-01-26 09:31:40.000 026 33373.85 329.11 2340.97 28.81 2011-01-26 09:31:41.000 026 33373.77 329.12 2341.00 28.81 2011-01-26 09:31:42.000 026 33373.79 329.09 2340.98 28.81 2011-01-26 09:31:43.000 026 33373.93 329.10 2340.98 28.81 2011-01-26 09:31:44.000 026 33373.87 329.10 2340.97 28.81 2011-01-26 09:31:45.000 026 33373.88 329.08 2340.94 28.81 2011-01-26 09:31:46.000 026 33373.86 329.10 2341.01 28.81 2011-01-26 09:31:47.000 026 33373.72 329.10 2340.96 28.81 2011-01-26 09:31:48.000 026 33373.84 329.07 2340.94 28.81 2011-01-26 09:31:49.000 026 33373.91 329.08 2340.86 28.81 2011-01-26 09:31:50.000 026 33373.80 329.06 2340.87 28.81 2011-01-26 09:31:51.000 026 33373.86 329.11 2340.94 28.81 2011-01-26 09:31:52.000 026 33373.87 329.11 2340.95 28.81 2011-01-26 09:31:53.000 026 33373.88 329.12 2340.88 28.81 2011-01-26 09:31:54.000 026 33373.93 329.12 2340.95 28.81 2011-01-26 09:31:55.000 026 33373.78 329.11 2340.93 28.81 2011-01-26 09:31:56.000 026 33373.82 329.14 2340.91 28.81 2011-01-26 09:31:57.000 026 33373.94 329.12 2340.91 28.81 2011-01-26 09:31:58.000 026 33373.94 329.12 2340.94 28.81 2011-01-26 09:31:59.000 026 33373.96 329.08 2340.96 28.81 2011-01-26 09:32:00.000 026 33373.88 329.06 2340.90 28.81 2011-01-26 09:32:01.000 026 33373.94 329.15 2340.89 28.81 2011-01-26 09:32:02.000 026 33373.93 329.10 2340.84 28.81 2011-01-26 09:32:03.000 026 33373.99 329.12 2340.88 28.81 2011-01-26 09:32:04.000 026 33374.00 329.07 2340.90 28.81 2011-01-26 09:32:05.000 026 33373.93 329.08 2340.89 28.81 2011-01-26 09:32:06.000 026 33373.99 329.02 2340.96 28.81 2011-01-26 09:32:07.000 026 33374.06 329.07 2340.87 28.81 2011-01-26 09:32:08.000 026 33373.92 329.06 2340.84 28.81 2011-01-26 09:32:09.000 026 33374.05 329.07 2340.88 28.81 2011-01-26 09:32:10.000 026 33374.00 329.09 2340.91 28.81 2011-01-26 09:32:11.000 026 33374.07 329.05 2340.92 28.81 2011-01-26 09:32:12.000 026 33374.08 329.05 2340.89 28.81 2011-01-26 09:32:13.000 026 33374.15 329.06 2340.86 28.81 2011-01-26 09:32:14.000 026 33374.08 329.06 2340.86 28.81 2011-01-26 09:32:15.000 026 33374.06 329.08 2340.77 28.81 2011-01-26 09:32:16.000 026 33374.09 329.07 2340.76 28.81 2011-01-26 09:32:17.000 026 33374.08 329.09 2340.79 28.81 2011-01-26 09:32:18.000 026 33374.01 329.09 2340.78 28.81 2011-01-26 09:32:19.000 026 33374.17 329.12 2340.81 28.81 2011-01-26 09:32:20.000 026 33374.06 329.07 2340.78 28.81 2011-01-26 09:32:21.000 026 33374.15 329.09 2340.76 28.81 2011-01-26 09:32:22.000 026 33374.15 329.06 2340.75 28.81 2011-01-26 09:32:23.000 026 33374.09 329.06 2340.67 28.81 2011-01-26 09:32:24.000 026 33374.06 329.12 2340.79 28.81 2011-01-26 09:32:25.000 026 33374.12 329.13 2340.84 28.81 2011-01-26 09:32:26.000 026 33374.13 329.09 2340.88 28.81 2011-01-26 09:32:27.000 026 33374.18 329.11 2340.72 28.81 2011-01-26 09:32:28.000 026 33374.21 329.12 2340.79 28.81 2011-01-26 09:32:29.000 026 33374.21 329.10 2340.77 28.81 2011-01-26 09:32:30.000 026 33374.11 329.11 2340.68 28.81 2011-01-26 09:32:31.000 026 33374.22 329.11 2340.70 28.81 2011-01-26 09:32:32.000 026 33374.21 329.09 2340.72 28.81 2011-01-26 09:32:33.000 026 33374.16 329.14 2340.64 28.81 2011-01-26 09:32:34.000 026 33374.21 329.14 2340.74 28.81 2011-01-26 09:32:35.000 026 33374.26 329.17 2340.69 28.81 2011-01-26 09:32:36.000 026 33374.11 329.08 2340.72 28.81 2011-01-26 09:32:37.000 026 33374.19 329.15 2340.66 28.81 2011-01-26 09:32:38.000 026 33374.18 329.15 2340.61 28.81 2011-01-26 09:32:39.000 026 33374.19 329.13 2340.65 28.81 2011-01-26 09:32:40.000 026 33374.24 329.21 2340.71 28.81 2011-01-26 09:32:41.000 026 33374.15 329.18 2340.75 28.81 2011-01-26 09:32:42.000 026 33374.04 329.19 2340.71 28.81 2011-01-26 09:32:43.000 026 33374.16 329.18 2340.59 28.81 2011-01-26 09:32:44.000 026 33374.15 329.17 2340.70 28.81 2011-01-26 09:32:45.000 026 33374.15 329.20 2340.64 28.81 2011-01-26 09:32:46.000 026 33374.11 329.27 2340.68 28.81 2011-01-26 09:32:47.000 026 33374.15 329.22 2340.66 28.81 2011-01-26 09:32:48.000 026 33374.14 329.27 2340.71 28.81 2011-01-26 09:32:49.000 026 33374.16 329.27 2340.63 28.81 2011-01-26 09:32:50.000 026 33374.19 329.24 2340.64 28.81 2011-01-26 09:32:51.000 026 33374.27 329.25 2340.59 28.81 2011-01-26 09:32:52.000 026 33374.11 329.27 2340.62 28.81 2011-01-26 09:32:53.000 026 33374.23 329.27 2340.61 28.81 2011-01-26 09:32:54.000 026 33374.14 329.30 2340.63 28.81 2011-01-26 09:32:55.000 026 33374.22 329.27 2340.68 28.81 2011-01-26 09:32:56.000 026 33374.18 329.27 2340.63 28.81 2011-01-26 09:32:57.000 026 33374.29 329.29 2340.71 28.81 2011-01-26 09:32:58.000 026 33374.32 329.27 2340.65 28.81 2011-01-26 09:32:59.000 026 33374.23 329.30 2340.66 28.81 2011-01-26 09:33:00.000 026 33374.27 329.30 2340.62 28.81 2011-01-26 09:33:01.000 026 33374.24 329.29 2340.62 28.81 2011-01-26 09:33:02.000 026 33374.27 329.28 2340.58 28.81 2011-01-26 09:33:03.000 026 33374.36 329.32 2340.66 28.81 2011-01-26 09:33:04.000 026 33374.37 329.33 2340.64 28.81 2011-01-26 09:33:05.000 026 33374.36 329.26 2340.62 28.81 2011-01-26 09:33:06.000 026 33374.32 329.30 2340.59 28.81 2011-01-26 09:33:07.000 026 33374.34 329.30 2340.72 28.81 2011-01-26 09:33:08.000 026 33374.30 329.26 2340.66 28.81 2011-01-26 09:33:09.000 026 33374.33 329.27 2340.52 28.81 2011-01-26 09:33:10.000 026 33374.34 329.33 2340.62 28.81 2011-01-26 09:33:11.000 026 33374.14 329.28 2340.52 28.81 2011-01-26 09:33:12.000 026 33374.29 329.31 2340.53 28.81 2011-01-26 09:33:13.000 026 33374.34 329.30 2340.61 28.81 2011-01-26 09:33:14.000 026 33374.28 329.31 2340.53 28.81 2011-01-26 09:33:15.000 026 33374.31 329.28 2340.52 28.81 2011-01-26 09:33:16.000 026 33374.31 329.30 2340.49 28.81 2011-01-26 09:33:17.000 026 33374.28 329.31 2340.57 28.81 2011-01-26 09:33:18.000 026 33374.39 329.28 2340.47 28.81 2011-01-26 09:33:19.000 026 33374.40 329.36 2340.50 28.81 2011-01-26 09:33:20.000 026 33374.32 329.32 2340.52 28.81 2011-01-26 09:33:21.000 026 33374.37 329.31 2340.45 28.81 2011-01-26 09:33:22.000 026 33374.29 329.31 2340.55 28.81 2011-01-26 09:33:23.000 026 33374.30 329.29 2340.50 28.81 2011-01-26 09:33:24.000 026 33374.26 329.33 2340.46 28.81 2011-01-26 09:33:25.000 026 33374.40 329.35 2340.46 28.81 2011-01-26 09:33:26.000 026 33374.34 329.34 2340.43 28.81 2011-01-26 09:33:27.000 026 33374.34 329.36 2340.52 28.81 2011-01-26 09:33:28.000 026 33374.38 329.31 2340.47 28.81 2011-01-26 09:33:29.000 026 33374.42 329.35 2340.46 28.81 2011-01-26 09:33:30.000 026 33374.37 329.33 2340.41 28.81 2011-01-26 09:33:31.000 026 33374.42 329.33 2340.47 28.81 2011-01-26 09:33:32.000 026 33374.41 329.33 2340.44 28.81 2011-01-26 09:33:33.000 026 33374.40 329.35 2340.45 28.81 2011-01-26 09:33:34.000 026 33374.36 329.33 2340.47 28.81 2011-01-26 09:33:35.000 026 33374.50 329.35 2340.32 28.81 2011-01-26 09:33:36.000 026 33374.37 329.32 2340.40 28.81 2011-01-26 09:33:37.000 026 33374.47 329.32 2340.48 28.81 2011-01-26 09:33:38.000 026 33374.35 329.31 2340.41 28.81 2011-01-26 09:33:39.000 026 33374.44 329.27 2340.43 28.81 2011-01-26 09:33:40.000 026 33374.48 329.27 2340.40 28.81 2011-01-26 09:33:41.000 026 33374.42 329.24 2340.43 28.81 2011-01-26 09:33:42.000 026 33374.41 329.27 2340.40 28.81 2011-01-26 09:33:43.000 026 33374.49 329.28 2340.40 28.81 2011-01-26 09:33:44.000 026 33374.44 329.28 2340.39 28.81 2011-01-26 09:33:45.000 026 33374.53 329.23 2340.41 28.81 2011-01-26 09:33:46.000 026 33374.57 329.26 2340.40 28.81 2011-01-26 09:33:47.000 026 33374.56 329.25 2340.34 28.81 2011-01-26 09:33:48.000 026 33374.56 329.24 2340.38 28.81 2011-01-26 09:33:49.000 026 33374.60 329.24 2340.36 28.81 2011-01-26 09:33:50.000 026 33374.58 329.23 2340.46 28.81 2011-01-26 09:33:51.000 026 33374.53 329.22 2340.37 28.81 2011-01-26 09:33:52.000 026 33374.66 329.22 2340.39 28.81 2011-01-26 09:33:53.000 026 33374.61 329.24 2340.32 28.81 2011-01-26 09:33:54.000 026 33374.64 329.24 2340.29 28.81 2011-01-26 09:33:55.000 026 33374.72 329.24 2340.38 28.81 2011-01-26 09:33:56.000 026 33374.61 329.22 2340.34 28.81 2011-01-26 09:33:57.000 026 33374.70 329.20 2340.33 28.81 2011-01-26 09:33:58.000 026 33374.71 329.24 2340.30 28.81 2011-01-26 09:33:59.000 026 33374.72 329.24 2340.29 28.81 2011-01-26 09:34:00.000 026 33374.76 329.19 2340.29 28.81 2011-01-26 09:34:01.000 026 33374.79 329.23 2340.34 28.81 2011-01-26 09:34:02.000 026 33374.83 329.20 2340.30 28.81 2011-01-26 09:34:03.000 026 33374.88 329.21 2340.16 28.81 2011-01-26 09:34:04.000 026 33374.89 329.17 2340.31 28.81 2011-01-26 09:34:05.000 026 33374.89 329.16 2340.22 28.81 2011-01-26 09:34:06.000 026 33374.85 329.17 2340.31 28.81 2011-01-26 09:34:07.000 026 33374.86 329.13 2340.14 28.81 2011-01-26 09:34:08.000 026 33374.89 329.16 2340.13 28.81 2011-01-26 09:34:09.000 026 33374.94 329.14 2340.21 28.81 2011-01-26 09:34:10.000 026 33374.93 329.14 2340.19 28.81 2011-01-26 09:34:11.000 026 33374.87 329.11 2340.14 28.81 2011-01-26 09:34:12.000 026 33374.90 329.09 2340.16 28.81 2011-01-26 09:34:13.000 026 33374.92 329.09 2340.19 28.81 2011-01-26 09:34:14.000 026 33374.86 329.06 2340.17 28.81 2011-01-26 09:34:15.000 026 33374.93 329.07 2340.16 28.81 2011-01-26 09:34:16.000 026 33374.89 329.05 2340.13 28.81 2011-01-26 09:34:17.000 026 33374.89 329.07 2340.11 28.81 2011-01-26 09:34:18.000 026 33374.87 329.07 2340.12 28.81 2011-01-26 09:34:19.000 026 33374.78 329.05 2339.99 28.81 2011-01-26 09:34:20.000 026 33374.91 329.05 2340.02 28.81 2011-01-26 09:34:21.000 026 33374.77 329.02 2339.97 28.81 2011-01-26 09:34:22.000 026 33374.72 329.07 2340.09 28.81 2011-01-26 09:34:23.000 026 33374.84 329.06 2340.03 28.81 2011-01-26 09:34:24.000 026 33374.66 329.13 2340.07 28.81 2011-01-26 09:34:25.000 026 33374.64 329.07 2340.04 28.81 2011-01-26 09:34:26.000 026 33374.65 329.06 2340.04 28.81 2011-01-26 09:34:27.000 026 33374.69 329.09 2340.01 28.81 2011-01-26 09:34:28.000 026 33374.57 329.10 2340.13 28.81 2011-01-26 09:34:29.000 026 33374.61 329.09 2340.01 28.81 2011-01-26 09:34:30.000 026 33374.68 329.11 2340.06 28.81 2011-01-26 09:34:31.000 026 33374.49 329.14 2340.07 28.81 2011-01-26 09:34:32.000 026 33374.52 329.11 2340.12 28.81 2011-01-26 09:34:33.000 026 33374.50 329.13 2340.07 28.81 2011-01-26 09:34:34.000 026 33374.59 329.15 2340.12 28.81 2011-01-26 09:34:35.000 026 33374.47 329.16 2340.09 28.81 2011-01-26 09:34:36.000 026 33374.49 329.19 2340.12 28.81 2011-01-26 09:34:37.000 026 33374.48 329.16 2340.10 28.81 2011-01-26 09:34:38.000 026 33374.50 329.14 2340.09 28.81 2011-01-26 09:34:39.000 026 33374.53 329.20 2340.15 28.81 2011-01-26 09:34:40.000 026 33374.48 329.14 2340.18 28.81 2011-01-26 09:34:41.000 026 33374.46 329.16 2340.18 28.81 2011-01-26 09:34:42.000 026 33374.58 329.13 2340.13 28.81 2011-01-26 09:34:43.000 026 33374.55 329.18 2340.13 28.81 2011-01-26 09:34:44.000 026 33374.53 329.16 2340.14 28.81 2011-01-26 09:34:45.000 026 33374.56 329.16 2340.15 28.81 2011-01-26 09:34:46.000 026 33374.50 329.14 2340.21 28.81 2011-01-26 09:34:47.000 026 33374.61 329.09 2340.16 28.81 2011-01-26 09:34:48.000 026 33374.64 329.18 2340.13 28.81 2011-01-26 09:34:49.000 026 33374.64 329.12 2340.20 28.81 2011-01-26 09:34:50.000 026 33374.56 329.15 2340.27 28.81 2011-01-26 09:34:51.000 026 33374.57 329.16 2340.21 28.81 2011-01-26 09:34:52.000 026 33374.61 329.17 2340.18 28.81 2011-01-26 09:34:53.000 026 33374.64 329.11 2340.17 28.81 2011-01-26 09:34:54.000 026 33374.67 329.16 2340.15 28.81 2011-01-26 09:34:55.000 026 33374.74 329.15 2340.16 28.81 2011-01-26 09:34:56.000 026 33374.67 329.12 2340.15 28.81 2011-01-26 09:34:57.000 026 33374.75 329.13 2340.19 28.81 2011-01-26 09:34:58.000 026 33374.78 329.14 2340.10 28.81 2011-01-26 09:34:59.000 026 33374.85 329.16 2340.11 28.81 2011-01-26 09:35:00.000 026 33374.75 329.18 2340.15 28.81 2011-01-26 09:35:01.000 026 33374.73 329.18 2340.08 28.81 2011-01-26 09:35:02.000 026 33374.69 329.15 2340.15 28.81 2011-01-26 09:35:03.000 026 33374.67 329.18 2340.13 28.81 2011-01-26 09:35:04.000 026 33374.76 329.19 2340.16 28.81 2011-01-26 09:35:05.000 026 33374.75 329.22 2340.15 28.81 2011-01-26 09:35:06.000 026 33374.78 329.23 2340.07 28.81 2011-01-26 09:35:07.000 026 33374.80 329.23 2340.07 28.81 2011-01-26 09:35:08.000 026 33374.77 329.21 2340.09 28.81 2011-01-26 09:35:09.000 026 33374.79 329.26 2340.12 28.81 2011-01-26 09:35:10.000 026 33374.77 329.33 2340.03 28.81 2011-01-26 09:35:11.000 026 33374.72 329.26 2340.14 28.81 2011-01-26 09:35:12.000 026 33374.75 329.30 2340.03 28.81 2011-01-26 09:35:13.000 026 33374.77 329.30 2340.09 28.81 2011-01-26 09:35:14.000 026 33374.76 329.28 2340.07 28.81 2011-01-26 09:35:15.000 026 33374.87 329.27 2339.99 28.81 2011-01-26 09:35:16.000 026 33374.78 329.34 2340.06 28.81 2011-01-26 09:35:17.000 026 33374.75 329.31 2340.19 28.81 2011-01-26 09:35:18.000 026 33374.80 329.35 2340.13 28.81 2011-01-26 09:35:19.000 026 33374.78 329.32 2340.02 28.81 2011-01-26 09:35:20.000 026 33374.83 329.31 2340.08 28.81 2011-01-26 09:35:21.000 026 33374.86 329.30 2340.07 28.81 2011-01-26 09:35:22.000 026 33374.77 329.25 2339.99 28.81 2011-01-26 09:35:23.000 026 33374.75 329.23 2340.03 28.81 2011-01-26 09:35:24.000 026 33374.74 329.27 2340.10 28.81 2011-01-26 09:35:25.000 026 33374.76 329.24 2340.05 28.81 2011-01-26 09:35:26.000 026 33374.72 329.24 2340.02 28.81 2011-01-26 09:35:27.000 026 33374.87 329.20 2340.00 28.81 2011-01-26 09:35:28.000 026 33374.90 329.17 2340.01 28.81 2011-01-26 09:35:29.000 026 33374.85 329.19 2339.93 28.81 2011-01-26 09:35:30.000 026 33374.77 329.22 2339.97 28.81 2011-01-26 09:35:31.000 026 33374.90 329.16 2340.03 28.81 2011-01-26 09:35:32.000 026 33374.86 329.16 2339.97 28.81 2011-01-26 09:35:33.000 026 33374.78 329.16 2339.99 28.81 2011-01-26 09:35:34.000 026 33374.84 329.17 2339.90 28.81 2011-01-26 09:35:35.000 026 33374.86 329.13 2339.97 28.81 2011-01-26 09:35:36.000 026 33374.73 329.16 2339.91 28.81 2011-01-26 09:35:37.000 026 33374.83 329.15 2340.02 28.81 2011-01-26 09:35:38.000 026 33374.78 329.15 2340.00 28.81 2011-01-26 09:35:39.000 026 33374.83 329.12 2339.96 28.81 2011-01-26 09:35:40.000 026 33374.79 329.14 2339.98 28.81 2011-01-26 09:35:41.000 026 33374.83 329.14 2339.91 28.81 2011-01-26 09:35:42.000 026 33374.80 329.14 2339.99 28.81 2011-01-26 09:35:43.000 026 33374.82 329.11 2339.92 28.81 2011-01-26 09:35:44.000 026 33374.85 329.11 2339.90 28.81 2011-01-26 09:35:45.000 026 33374.92 329.10 2339.99 28.81 2011-01-26 09:35:46.000 026 33374.90 329.11 2340.01 28.81 2011-01-26 09:35:47.000 026 33374.92 329.11 2339.93 28.81 2011-01-26 09:35:48.000 026 33374.93 329.09 2339.89 28.81 2011-01-26 09:35:49.000 026 33375.05 329.10 2339.89 28.81 2011-01-26 09:35:50.000 026 33374.97 329.06 2339.93 28.81 2011-01-26 09:35:51.000 026 33375.05 329.06 2339.84 28.81 2011-01-26 09:35:52.000 026 33375.05 329.08 2339.86 28.81 2011-01-26 09:35:53.000 026 33375.07 329.10 2339.89 28.81 2011-01-26 09:35:54.000 026 33375.12 329.06 2339.97 28.81 2011-01-26 09:35:55.000 026 33375.14 329.06 2339.85 28.81 2011-01-26 09:35:56.000 026 33375.16 329.04 2339.78 28.81 2011-01-26 09:35:57.000 026 33375.21 329.04 2339.79 28.81 2011-01-26 09:35:58.000 026 33375.30 329.05 2339.84 28.81 2011-01-26 09:35:59.000 026 33375.24 329.07 2339.81 28.81 2011-01-26 09:36:00.000 026 33375.30 329.06 2339.81 28.81 2011-01-26 09:36:01.000 026 33375.34 329.04 2339.86 28.81 2011-01-26 09:36:02.000 026 33375.37 329.03 2339.80 28.81 2011-01-26 09:36:03.000 026 33375.38 329.03 2339.80 28.81 2011-01-26 09:36:04.000 026 33375.48 329.00 2339.68 28.81 2011-01-26 09:36:05.000 026 33375.43 329.02 2339.71 28.81 2011-01-26 09:36:06.000 026 33375.45 329.06 2339.72 28.81 2011-01-26 09:36:07.000 026 33375.52 329.04 2339.67 28.81 2011-01-26 09:36:08.000 026 33375.51 329.01 2339.68 28.81 2011-01-26 09:36:09.000 026 33375.49 328.96 2339.68 28.81 2011-01-26 09:36:10.000 026 33375.55 329.06 2339.65 28.81 2011-01-26 09:36:11.000 026 33375.55 329.05 2339.64 28.81 2011-01-26 09:36:12.000 026 33375.62 329.03 2339.68 28.81 2011-01-26 09:36:13.000 026 33375.57 329.05 2339.66 28.81 2011-01-26 09:36:14.000 026 33375.52 329.00 2339.65 28.81 2011-01-26 09:36:15.000 026 33375.52 329.05 2339.74 28.81 2011-01-26 09:36:16.000 026 33375.50 329.05 2339.60 28.81 2011-01-26 09:36:17.000 026 33375.52 329.06 2339.55 28.81 2011-01-26 09:36:18.000 026 33375.53 329.08 2339.61 28.81 2011-01-26 09:36:19.000 026 33375.60 329.05 2339.56 28.81 2011-01-26 09:36:20.000 026 33375.58 329.03 2339.55 28.81 2011-01-26 09:36:21.000 026 33375.67 329.07 2339.59 28.81 2011-01-26 09:36:22.000 026 33375.51 329.04 2339.51 28.81 2011-01-26 09:36:23.000 026 33375.58 329.09 2339.54 28.81 2011-01-26 09:36:24.000 026 33375.61 329.09 2339.51 28.81 2011-01-26 09:36:25.000 026 33375.51 329.11 2339.61 28.81 2011-01-26 09:36:26.000 026 33375.59 329.10 2339.59 28.81 2011-01-26 09:36:27.000 026 33375.56 329.13 2339.57 28.81 2011-01-26 09:36:28.000 026 33375.52 329.14 2339.51 28.80 2011-01-26 09:36:29.000 026 33375.65 329.12 2339.45 28.81 2011-01-26 09:36:30.000 026 33375.54 329.12 2339.53 28.81 2011-01-26 09:36:31.000 026 33375.60 329.16 2339.49 28.81 2011-01-26 09:36:32.000 026 33375.54 329.17 2339.51 28.81 2011-01-26 09:36:33.000 026 33375.53 329.18 2339.54 28.81 2011-01-26 09:36:34.000 026 33375.44 329.22 2339.46 28.81 2011-01-26 09:36:35.000 026 33375.46 329.23 2339.54 28.80 2011-01-26 09:36:36.000 026 33375.55 329.20 2339.53 28.80 2011-01-26 09:36:37.000 026 33375.51 329.19 2339.34 28.80 2011-01-26 09:36:38.000 026 33375.48 329.21 2339.37 28.80 2011-01-26 09:36:39.000 026 33375.46 329.23 2339.47 28.80 2011-01-26 09:36:40.000 026 33375.43 329.23 2339.43 28.80 2011-01-26 09:36:41.000 026 33375.37 329.21 2339.43 28.80 2011-01-26 09:36:42.000 026 33375.36 329.26 2339.49 28.80 2011-01-26 09:36:43.000 026 33375.44 329.25 2339.49 28.80 2011-01-26 09:36:44.000 026 33375.47 329.24 2339.50 28.80 2011-01-26 09:36:45.000 026 33375.39 329.24 2339.44 28.80 2011-01-26 09:36:46.000 026 33375.40 329.26 2339.41 28.80 2011-01-26 09:36:47.000 026 33375.41 329.24 2339.50 28.80 2011-01-26 09:36:48.000 026 33375.36 329.22 2339.44 28.81 2011-01-26 09:36:49.000 026 33375.45 329.28 2339.48 28.80 2011-01-26 09:36:50.000 026 33375.37 329.21 2339.44 28.80 2011-01-26 09:36:51.000 026 33375.47 329.23 2339.60 28.80 2011-01-26 09:36:52.000 026 33375.36 329.22 2339.56 28.80 2011-01-26 09:36:53.000 026 33375.38 329.18 2339.55 28.80 2011-01-26 09:36:54.000 026 33375.43 329.23 2339.45 28.80 2011-01-26 09:36:55.000 026 33375.45 329.18 2339.49 28.80 2011-01-26 09:36:56.000 026 33375.44 329.19 2339.50 28.80 2011-01-26 09:36:57.000 026 33375.42 329.21 2339.53 28.80 2011-01-26 09:36:58.000 026 33375.43 329.22 2339.42 28.81 2011-01-26 09:36:59.000 026 33375.46 329.17 2339.47 28.80 2011-01-26 09:37:00.000 026 33375.37 329.19 2339.50 28.80 2011-01-26 09:37:01.000 026 33375.53 329.19 2339.56 28.80 2011-01-26 09:37:02.000 026 33375.39 329.17 2339.56 28.80 2011-01-26 09:37:03.000 026 33375.40 329.22 2339.50 28.80 2011-01-26 09:37:04.000 026 33375.46 329.21 2339.54 28.80 2011-01-26 09:37:05.000 026 33375.37 329.19 2339.42 28.80 2011-01-26 09:37:06.000 026 33375.52 329.19 2339.45 28.80 2011-01-26 09:37:07.000 026 33375.43 329.21 2339.54 28.80 2011-01-26 09:37:08.000 026 33375.50 329.21 2339.51 28.80 2011-01-26 09:37:09.000 026 33375.45 329.25 2339.47 28.80 2011-01-26 09:37:10.000 026 33375.40 329.27 2339.47 28.80 2011-01-26 09:37:11.000 026 33375.32 329.19 2339.49 28.80 2011-01-26 09:37:12.000 026 33375.39 329.24 2339.50 28.80 2011-01-26 09:37:13.000 026 33375.44 329.25 2339.50 28.80 2011-01-26 09:37:14.000 026 33375.40 329.24 2339.49 28.80 2011-01-26 09:37:15.000 026 33375.49 329.24 2339.44 28.80 2011-01-26 09:37:16.000 026 33375.49 329.20 2339.50 28.80 2011-01-26 09:37:17.000 026 33375.52 329.22 2339.49 28.80 2011-01-26 09:37:18.000 026 33375.54 329.24 2339.48 28.80 2011-01-26 09:37:19.000 026 33375.39 329.23 2339.55 28.80 2011-01-26 09:37:20.000 026 33375.47 329.21 2339.53 28.80 2011-01-26 09:37:21.000 026 33375.49 329.24 2339.49 28.80 2011-01-26 09:37:22.000 026 33375.54 329.25 2339.56 28.80 2011-01-26 09:37:23.000 026 33375.61 329.20 2339.43 28.80 2011-01-26 09:37:24.000 026 33375.61 329.24 2339.43 28.80 2011-01-26 09:37:25.000 026 33375.61 329.23 2339.52 28.80 2011-01-26 09:37:26.000 026 33375.55 329.23 2339.43 28.80 2011-01-26 09:37:27.000 026 33375.56 329.25 2339.49 28.80 2011-01-26 09:37:28.000 026 33375.54 329.21 2339.42 28.80 2011-01-26 09:37:29.000 026 33375.58 329.24 2339.44 28.80 2011-01-26 09:37:30.000 026 33375.57 329.20 2339.45 28.80 2011-01-26 09:37:31.000 026 33375.58 329.21 2339.44 28.80 2011-01-26 09:37:32.000 026 33375.63 329.22 2339.38 28.80 2011-01-26 09:37:33.000 026 33375.60 329.27 2339.37 28.80 2011-01-26 09:37:34.000 026 33375.64 329.28 2339.36 28.80 2011-01-26 09:37:35.000 026 33375.67 329.26 2339.44 28.80 2011-01-26 09:37:36.000 026 33375.66 329.25 2339.29 28.80 2011-01-26 09:37:37.000 026 33375.64 329.25 2339.34 28.80 2011-01-26 09:37:38.000 026 33375.61 329.23 2339.32 28.80 2011-01-26 09:37:39.000 026 33375.60 329.21 2339.34 28.80 2011-01-26 09:37:40.000 026 33375.61 329.25 2339.38 28.80 2011-01-26 09:37:41.000 026 33375.63 329.24 2339.33 28.80 2011-01-26 09:37:42.000 026 33375.60 329.24 2339.37 28.80 2011-01-26 09:37:43.000 026 33375.64 329.23 2339.28 28.80 2011-01-26 09:37:44.000 026 33375.49 329.22 2339.30 28.80 2011-01-26 09:37:45.000 026 33375.53 329.22 2339.34 28.80 2011-01-26 09:37:46.000 026 33375.52 329.23 2339.41 28.80 2011-01-26 09:37:47.000 026 33375.52 329.20 2339.38 28.80 2011-01-26 09:37:48.000 026 33375.63 329.20 2339.25 28.80 2011-01-26 09:37:49.000 026 33375.54 329.25 2339.35 28.80 2011-01-26 09:37:50.000 026 33375.49 329.25 2339.30 28.80 2011-01-26 09:37:51.000 026 33375.62 329.30 2339.31 28.80 2011-01-26 09:37:52.000 026 33375.62 329.29 2339.29 28.80 2011-01-26 09:37:53.000 026 33375.49 329.27 2339.37 28.80 2011-01-26 09:37:54.000 026 33375.56 329.26 2339.32 28.80 2011-01-26 09:37:55.000 026 33375.57 329.30 2339.39 28.80 2011-01-26 09:37:56.000 026 33375.60 329.31 2339.36 28.80 2011-01-26 09:37:57.000 026 33375.52 329.28 2339.29 28.80 2011-01-26 09:37:58.000 026 33375.59 329.25 2339.37 28.80 2011-01-26 09:37:59.000 026 33375.54 329.30 2339.37 28.80 2011-01-26 09:38:00.000 026 33375.60 329.31 2339.43 28.80 2011-01-26 09:38:01.000 026 33375.57 329.30 2339.38 28.81 2011-01-26 09:38:02.000 026 33375.58 329.31 2339.35 28.81 2011-01-26 09:38:03.000 026 33375.57 329.32 2339.29 28.81 2011-01-26 09:38:04.000 026 33375.55 329.35 2339.31 28.81 2011-01-26 09:38:05.000 026 33375.53 329.30 2339.34 28.80 2011-01-26 09:38:06.000 026 33375.59 329.29 2339.39 28.81 2011-01-26 09:38:07.000 026 33375.58 329.30 2339.35 28.80 2011-01-26 09:38:08.000 026 33375.58 329.27 2339.33 28.80 2011-01-26 09:38:09.000 026 33375.62 329.34 2339.39 28.80 2011-01-26 09:38:10.000 026 33375.66 329.30 2339.32 28.80 2011-01-26 09:38:11.000 026 33375.58 329.33 2339.26 28.80 2011-01-26 09:38:12.000 026 33375.63 329.31 2339.35 28.80 2011-01-26 09:38:13.000 026 33375.59 329.29 2339.31 28.80 2011-01-26 09:38:14.000 026 33375.61 329.33 2339.34 28.80 2011-01-26 09:38:15.000 026 33375.68 329.29 2339.34 28.80 2011-01-26 09:38:16.000 026 33375.62 329.30 2339.32 28.80 2011-01-26 09:38:17.000 026 33375.70 329.27 2339.30 28.80 2011-01-26 09:38:18.000 026 33375.67 329.33 2339.35 28.80 2011-01-26 09:38:19.000 026 33375.62 329.25 2339.35 28.80 2011-01-26 09:38:20.000 026 33375.61 329.26 2339.29 28.80 2011-01-26 09:38:21.000 026 33375.60 329.23 2339.28 28.80 2011-01-26 09:38:22.000 026 33375.62 329.21 2339.25 28.80 2011-01-26 09:38:23.000 026 33375.55 329.23 2339.16 28.80 2011-01-26 09:38:24.000 026 33375.63 329.30 2339.30 28.80 2011-01-26 09:38:25.000 026 33375.70 329.26 2339.27 28.80 2011-01-26 09:38:26.000 026 33375.60 329.22 2339.27 28.80 2011-01-26 09:38:27.000 026 33375.64 329.24 2339.25 28.80 2011-01-26 09:38:28.000 026 33375.55 329.23 2339.31 28.80 2011-01-26 09:38:29.000 026 33375.66 329.28 2339.28 28.80 2011-01-26 09:38:30.000 026 33375.54 329.28 2339.24 28.80 2011-01-26 09:38:31.000 026 33375.61 329.28 2339.25 28.80 2011-01-26 09:38:32.000 026 33375.55 329.29 2339.18 28.80 2011-01-26 09:38:33.000 026 33375.58 329.29 2339.31 28.80 2011-01-26 09:38:34.000 026 33375.57 329.30 2339.29 28.80 2011-01-26 09:38:35.000 026 33375.60 329.27 2339.30 28.80 2011-01-26 09:38:36.000 026 33375.55 329.30 2339.29 28.80 2011-01-26 09:38:37.000 026 33375.47 329.28 2339.29 28.80 2011-01-26 09:38:38.000 026 33375.47 329.30 2339.24 28.80 2011-01-26 09:38:39.000 026 33375.54 329.26 2339.30 28.80 2011-01-26 09:38:40.000 026 33375.58 329.31 2339.27 28.80 2011-01-26 09:38:41.000 026 33375.56 329.32 2339.23 28.80 2011-01-26 09:38:42.000 026 33375.57 329.32 2339.28 28.80 2011-01-26 09:38:43.000 026 33375.55 329.31 2339.26 28.80 2011-01-26 09:38:44.000 026 33375.54 329.32 2339.32 28.80 2011-01-26 09:38:45.000 026 33375.63 329.27 2339.29 28.80 2011-01-26 09:38:46.000 026 33375.61 329.31 2339.32 28.80 2011-01-26 09:38:47.000 026 33375.60 329.32 2339.35 28.80 2011-01-26 09:38:48.000 026 33375.54 329.36 2339.29 28.80 2011-01-26 09:38:49.000 026 33375.50 329.31 2339.32 28.80 2011-01-26 09:38:50.000 026 33375.48 329.35 2339.31 28.80 2011-01-26 09:38:51.000 026 33375.53 329.36 2339.35 28.80 2011-01-26 09:38:52.000 026 33375.58 329.35 2339.24 28.80 2011-01-26 09:38:53.000 026 33375.65 329.34 2339.31 28.80 2011-01-26 09:38:54.000 026 33375.69 329.32 2339.26 28.80 2011-01-26 09:38:55.000 026 33375.64 329.33 2339.37 28.80 2011-01-26 09:38:56.000 026 33375.63 329.34 2339.35 28.80 2011-01-26 09:38:57.000 026 33375.68 329.35 2339.26 28.80 2011-01-26 09:38:58.000 026 33375.64 329.34 2339.31 28.80 2011-01-26 09:38:59.000 026 33375.64 329.38 2339.31 28.80 2011-01-26 09:39:00.000 026 33375.64 329.36 2339.28 28.80 2011-01-26 09:39:01.000 026 33375.64 329.34 2339.25 28.80 2011-01-26 09:39:02.000 026 33375.66 329.33 2339.28 28.80 2011-01-26 09:39:03.000 026 33375.69 329.33 2339.41 28.80 2011-01-26 09:39:04.000 026 33375.78 329.33 2339.24 28.80 2011-01-26 09:39:05.000 026 33375.76 329.30 2339.26 28.80 2011-01-26 09:39:06.000 026 33375.73 329.36 2339.26 28.80 2011-01-26 09:39:07.000 026 33375.79 329.33 2339.26 28.80 2011-01-26 09:39:08.000 026 33375.76 329.31 2339.29 28.80 2011-01-26 09:39:09.000 026 33375.86 329.26 2339.29 28.80 2011-01-26 09:39:10.000 026 33375.88 329.28 2339.23 28.80 2011-01-26 09:39:11.000 026 33375.82 329.25 2339.23 28.80 2011-01-26 09:39:12.000 026 33375.95 329.23 2339.28 28.80 2011-01-26 09:39:13.000 026 33375.90 329.25 2339.23 28.80 2011-01-26 09:39:14.000 026 33375.89 329.26 2339.18 28.80 2011-01-26 09:39:15.000 026 33375.85 329.27 2339.19 28.80 2011-01-26 09:39:16.000 026 33375.96 329.28 2339.15 28.80 2011-01-26 09:39:17.000 026 33375.87 329.23 2339.14 28.80 2011-01-26 09:39:18.000 026 33375.96 329.25 2339.10 28.80 2011-01-26 09:39:19.000 026 33376.01 329.26 2339.14 28.80 2011-01-26 09:39:20.000 026 33375.95 329.24 2339.16 28.80 2011-01-26 09:39:21.000 026 33375.93 329.25 2339.24 28.80 2011-01-26 09:39:22.000 026 33376.00 329.27 2339.09 28.80 2011-01-26 09:39:23.000 026 33375.92 329.24 2339.12 28.80 2011-01-26 09:39:24.000 026 33376.01 329.28 2339.14 28.80 2011-01-26 09:39:25.000 026 33375.99 329.27 2339.08 28.80 2011-01-26 09:39:26.000 026 33375.88 329.27 2339.04 28.80 2011-01-26 09:39:27.000 026 33376.05 329.25 2339.13 28.80 2011-01-26 09:39:28.000 026 33375.91 329.29 2339.06 28.80 2011-01-26 09:39:29.000 026 33375.85 329.25 2339.07 28.80 2011-01-26 09:39:30.000 026 33376.04 329.27 2339.03 28.80 2011-01-26 09:39:31.000 026 33375.99 329.28 2339.01 28.80 2011-01-26 09:39:32.000 026 33376.03 329.28 2339.04 28.80 2011-01-26 09:39:33.000 026 33376.02 329.28 2339.10 28.80 2011-01-26 09:39:34.000 026 33376.01 329.27 2339.00 28.80 2011-01-26 09:39:35.000 026 33375.93 329.24 2339.01 28.80 2011-01-26 09:39:36.000 026 33376.00 329.31 2338.96 28.80 2011-01-26 09:39:37.000 026 33375.92 329.29 2339.03 28.80 2011-01-26 09:39:38.000 026 33375.83 329.28 2339.04 28.80 2011-01-26 09:39:39.000 026 33376.00 329.27 2339.06 28.80 2011-01-26 09:39:40.000 026 33376.05 329.33 2339.05 28.80 2011-01-26 09:39:41.000 026 33375.92 329.29 2339.01 28.80 2011-01-26 09:39:42.000 026 33376.05 329.32 2339.05 28.80 2011-01-26 09:39:43.000 026 33375.96 329.33 2338.96 28.80 2011-01-26 09:39:44.000 026 33375.96 329.30 2338.96 28.80 2011-01-26 09:39:45.000 026 33376.01 329.35 2339.02 28.80 2011-01-26 09:39:46.000 026 33375.99 329.30 2338.99 28.80 2011-01-26 09:39:47.000 026 33375.99 329.26 2339.03 28.80 2011-01-26 09:39:48.000 026 33375.99 329.33 2339.10 28.80 2011-01-26 09:39:49.000 026 33376.00 329.32 2339.04 28.80 2011-01-26 09:39:50.000 026 33376.04 329.31 2339.01 28.80 2011-01-26 09:39:51.000 026 33375.99 329.31 2339.04 28.80 2011-01-26 09:39:52.000 026 33375.98 329.27 2339.07 28.80 2011-01-26 09:39:53.000 026 33375.98 329.24 2338.98 28.80 2011-01-26 09:39:54.000 026 33376.11 329.30 2338.91 28.80 2011-01-26 09:39:55.000 026 33376.01 329.29 2339.00 28.80 2011-01-26 09:39:56.000 026 33376.05 329.28 2339.04 28.80 2011-01-26 09:39:57.000 026 33376.08 329.28 2339.01 28.80 2011-01-26 09:39:58.000 026 33376.11 329.24 2339.06 28.80 2011-01-26 09:39:59.000 026 33376.09 329.25 2339.00 28.80 2011-01-26 09:40:00.000 026 33376.05 329.28 2338.94 28.80 2011-01-26 09:40:01.000 026 33376.20 329.27 2338.95 28.80 2011-01-26 09:40:02.000 026 33376.11 329.23 2338.98 28.80 2011-01-26 09:40:03.000 026 33376.04 329.25 2339.00 28.80 2011-01-26 09:40:04.000 026 33376.05 329.25 2338.94 28.80 2011-01-26 09:40:05.000 026 33376.11 329.26 2338.91 28.80 2011-01-26 09:40:06.000 026 33376.15 329.25 2338.94 28.80 2011-01-26 09:40:07.000 026 33376.08 329.27 2338.92 28.80 2011-01-26 09:40:08.000 026 33376.15 329.29 2338.94 28.80 2011-01-26 09:40:09.000 026 33375.99 329.29 2338.92 28.80 2011-01-26 09:40:10.000 026 33376.15 329.29 2338.87 28.80 2011-01-26 09:40:11.000 026 33376.08 329.27 2338.92 28.80 2011-01-26 09:40:12.000 026 33376.11 329.23 2338.94 28.80 2011-01-26 09:40:13.000 026 33376.24 329.26 2338.89 28.80 2011-01-26 09:40:14.000 026 33376.07 329.27 2338.88 28.80 2011-01-26 09:40:15.000 026 33376.17 329.27 2338.89 28.80 2011-01-26 09:40:16.000 026 33376.20 329.25 2338.90 28.80 2011-01-26 09:40:17.000 026 33376.16 329.25 2338.95 28.80 2011-01-26 09:40:18.000 026 33376.10 329.25 2338.93 28.80 2011-01-26 09:40:19.000 026 33376.16 329.25 2338.88 28.80 2011-01-26 09:40:20.000 026 33376.17 329.22 2338.81 28.80 2011-01-26 09:40:21.000 026 33376.20 329.25 2338.84 28.80 2011-01-26 09:40:22.000 026 33376.26 329.21 2338.98 28.80 2011-01-26 09:40:23.000 026 33376.23 329.27 2338.83 28.80 2011-01-26 09:40:24.000 026 33376.23 329.22 2338.85 28.80 2011-01-26 09:40:25.000 026 33376.10 329.27 2338.93 28.80 2011-01-26 09:40:26.000 026 33376.11 329.24 2338.84 28.80 2011-01-26 09:40:27.000 026 33376.14 329.26 2338.86 28.80 2011-01-26 09:40:28.000 026 33376.11 329.29 2338.89 28.80 2011-01-26 09:40:29.000 026 33376.15 329.24 2338.88 28.80 2011-01-26 09:40:30.000 026 33376.14 329.22 2338.86 28.80 2011-01-26 09:40:31.000 026 33376.12 329.26 2338.91 28.80 2011-01-26 09:40:32.000 026 33376.12 329.32 2338.84 28.80 2011-01-26 09:40:33.000 026 33376.10 329.28 2338.91 28.80 2011-01-26 09:40:34.000 026 33376.17 329.29 2338.85 28.80 2011-01-26 09:40:35.000 026 33376.10 329.33 2338.90 28.80 2011-01-26 09:40:36.000 026 33376.06 329.26 2338.84 28.80 2011-01-26 09:40:37.000 026 33376.16 329.27 2338.85 28.80 2011-01-26 09:40:38.000 026 33376.11 329.29 2338.85 28.80 2011-01-26 09:40:39.000 026 33376.02 329.31 2338.88 28.80 2011-01-26 09:40:40.000 026 33376.10 329.27 2338.86 28.80 2011-01-26 09:40:41.000 026 33376.12 329.27 2338.91 28.80 2011-01-26 09:40:42.000 026 33376.07 329.26 2338.84 28.80 2011-01-26 09:40:43.000 026 33376.12 329.31 2338.93 28.80 2011-01-26 09:40:44.000 026 33376.15 329.23 2338.87 28.80 2011-01-26 09:40:45.000 026 33376.18 329.24 2338.85 28.80 2011-01-26 09:40:46.000 026 33376.17 329.24 2338.82 28.80 2011-01-26 09:40:47.000 026 33376.15 329.23 2338.86 28.80 2011-01-26 09:40:48.000 026 33376.21 329.23 2338.85 28.80 2011-01-26 09:40:49.000 026 33376.14 329.21 2338.94 28.80 2011-01-26 09:40:50.000 026 33376.14 329.22 2338.85 28.80 2011-01-26 09:40:51.000 026 33376.14 329.19 2338.86 28.80 2011-01-26 09:40:52.000 026 33376.15 329.22 2338.88 28.80 2011-01-26 09:40:53.000 026 33376.12 329.20 2338.93 28.80 2011-01-26 09:40:54.000 026 33376.14 329.24 2338.90 28.80 2011-01-26 09:40:55.000 026 33376.17 329.27 2338.81 28.80 2011-01-26 09:40:56.000 026 33376.05 329.27 2338.88 28.80 2011-01-26 09:40:57.000 026 33376.08 329.28 2338.80 28.80 2011-01-26 09:40:58.000 026 33376.13 329.29 2338.85 28.80 2011-01-26 09:40:59.000 026 33376.12 329.27 2338.86 28.80 2011-01-26 09:41:00.000 026 33376.07 329.27 2338.83 28.80 2011-01-26 09:41:01.000 026 33376.00 329.29 2338.86 28.80 2011-01-26 09:41:02.000 026 33376.04 329.24 2338.85 28.80 2011-01-26 09:41:03.000 026 33375.96 329.23 2338.78 28.80 2011-01-26 09:41:04.000 026 33376.05 329.27 2338.85 28.80 2011-01-26 09:41:05.000 026 33376.03 329.29 2338.89 28.80 2011-01-26 09:41:06.000 026 33376.01 329.29 2338.86 28.80 2011-01-26 09:41:07.000 026 33376.01 329.26 2338.75 28.80 2011-01-26 09:41:08.000 026 33375.91 329.31 2338.93 28.80 2011-01-26 09:41:09.000 026 33375.98 329.29 2338.86 28.80 2011-01-26 09:41:10.000 026 33375.95 329.26 2338.84 28.80 2011-01-26 09:41:11.000 026 33375.99 329.28 2338.84 28.80 2011-01-26 09:41:12.000 026 33375.91 329.26 2338.89 28.80 2011-01-26 09:41:13.000 026 33375.90 329.29 2338.86 28.80 2011-01-26 09:41:14.000 026 33376.03 329.29 2338.89 28.80 2011-01-26 09:41:15.000 026 33376.03 329.29 2338.84 28.80 2011-01-26 09:41:16.000 026 33375.95 329.29 2338.86 28.80 2011-01-26 09:41:17.000 026 33375.94 329.28 2338.89 28.80 2011-01-26 09:41:18.000 026 33375.93 329.26 2338.86 28.80 2011-01-26 09:41:19.000 026 33375.88 329.29 2338.91 28.80 2011-01-26 09:41:20.000 026 33375.93 329.31 2338.86 28.80 2011-01-26 09:41:21.000 026 33375.92 329.27 2338.84 28.80 2011-01-26 09:41:22.000 026 33375.92 329.26 2338.81 28.80 2011-01-26 09:41:23.000 026 33375.90 329.25 2338.80 28.80 2011-01-26 09:41:24.000 026 33376.02 329.25 2338.87 28.80 2011-01-26 09:41:25.000 026 33375.89 329.28 2338.94 28.80 2011-01-26 09:41:26.000 026 33375.94 329.30 2338.87 28.80 2011-01-26 09:41:27.000 026 33375.92 329.30 2338.86 28.80 2011-01-26 09:41:28.000 026 33375.96 329.28 2338.85 28.80 2011-01-26 09:41:29.000 026 33375.86 329.26 2338.89 28.80 2011-01-26 09:41:30.000 026 33375.82 329.30 2338.90 28.80 2011-01-26 09:41:31.000 026 33375.96 329.31 2338.94 28.80 2011-01-26 09:41:32.000 026 33375.90 329.34 2338.91 28.80 2011-01-26 09:41:33.000 026 33375.83 329.31 2338.89 28.80 2011-01-26 09:41:34.000 026 33375.88 329.33 2338.82 28.80 2011-01-26 09:41:35.000 026 33375.83 329.34 2338.89 28.80 2011-01-26 09:41:36.000 026 33375.71 329.30 2338.80 28.80 2011-01-26 09:41:37.000 026 33375.96 329.31 2338.89 28.80 2011-01-26 09:41:38.000 026 33375.82 329.35 2338.86 28.80 2011-01-26 09:41:39.000 026 33375.83 329.37 2338.84 28.80 2011-01-26 09:41:40.000 026 33375.80 329.37 2338.85 28.80 2011-01-26 09:41:41.000 026 33375.75 329.39 2338.89 28.80 2011-01-26 09:41:42.000 026 33375.85 329.36 2338.88 28.80 2011-01-26 09:41:43.000 026 33375.82 329.39 2338.81 28.80 2011-01-26 09:41:44.000 026 33375.71 329.38 2338.89 28.80 2011-01-26 09:41:45.000 026 33375.73 329.38 2338.85 28.80 2011-01-26 09:41:46.000 026 33375.76 329.39 2338.89 28.80 2011-01-26 09:41:47.000 026 33375.73 329.46 2338.84 28.80 2011-01-26 09:41:48.000 026 33375.74 329.41 2338.85 28.80 2011-01-26 09:41:49.000 026 33375.78 329.43 2338.89 28.80 2011-01-26 09:41:50.000 026 33375.68 329.42 2338.87 28.80 2011-01-26 09:41:51.000 026 33375.73 329.45 2338.86 28.80 2011-01-26 09:41:52.000 026 33375.74 329.48 2338.84 28.80 2011-01-26 09:41:53.000 026 33375.73 329.48 2338.89 28.80 2011-01-26 09:41:54.000 026 33375.70 329.49 2338.86 28.80 2011-01-26 09:41:55.000 026 33375.73 329.51 2338.82 28.80 2011-01-26 09:41:56.000 026 33375.76 329.51 2338.86 28.80 2011-01-26 09:41:57.000 026 33375.75 329.48 2338.88 28.80 2011-01-26 09:41:58.000 026 33375.73 329.48 2338.89 28.80 2011-01-26 09:41:59.000 026 33375.67 329.50 2338.92 28.80 2011-01-26 09:42:00.000 026 33375.74 329.48 2338.96 28.80 2011-01-26 09:42:01.000 026 33375.67 329.50 2338.88 28.80 2011-01-26 09:42:02.000 026 33375.74 329.50 2339.04 28.80 2011-01-26 09:42:03.000 026 33375.73 329.47 2339.01 28.80 2011-01-26 09:42:04.000 026 33375.77 329.53 2338.88 28.80 2011-01-26 09:42:05.000 026 33375.76 329.46 2338.89 28.80 2011-01-26 09:42:06.000 026 33375.80 329.42 2339.01 28.80 2011-01-26 09:42:07.000 026 33375.79 329.46 2338.90 28.80 2011-01-26 09:42:08.000 026 33375.80 329.46 2338.91 28.80 2011-01-26 09:42:09.000 026 33375.89 329.43 2338.98 28.80 2011-01-26 09:42:10.000 026 33375.89 329.40 2338.84 28.80 2011-01-26 09:42:11.000 026 33375.85 329.41 2339.00 28.80 2011-01-26 09:42:12.000 026 33375.80 329.36 2338.89 28.80 2011-01-26 09:42:13.000 026 33375.92 329.40 2338.91 28.80 2011-01-26 09:42:14.000 026 33375.98 329.38 2338.91 28.80 2011-01-26 09:42:15.000 026 33376.02 329.38 2338.88 28.80 2011-01-26 09:42:16.000 026 33376.05 329.36 2338.84 28.80 2011-01-26 09:42:17.000 026 33376.07 329.37 2338.84 28.80 2011-01-26 09:42:18.000 026 33376.04 329.35 2338.84 28.80 2011-01-26 09:42:19.000 026 33376.08 329.33 2338.82 28.80 2011-01-26 09:42:20.000 026 33376.17 329.30 2338.82 28.80 2011-01-26 09:42:21.000 026 33376.10 329.25 2338.80 28.80 2011-01-26 09:42:22.000 026 33376.16 329.33 2338.85 28.80 2011-01-26 09:42:23.000 026 33376.18 329.33 2338.76 28.80 2011-01-26 09:42:24.000 026 33376.18 329.31 2338.72 28.80 2011-01-26 09:42:25.000 026 33376.29 329.32 2338.80 28.80 2011-01-26 09:42:26.000 026 33376.25 329.28 2338.79 28.80 2011-01-26 09:42:27.000 026 33376.30 329.27 2338.80 28.80 2011-01-26 09:42:28.000 026 33376.34 329.31 2338.72 28.80 2011-01-26 09:42:29.000 026 33376.35 329.29 2338.73 28.80 2011-01-26 09:42:30.000 026 33376.27 329.26 2338.79 28.80 2011-01-26 09:42:31.000 026 33376.38 329.29 2338.70 28.80 2011-01-26 09:42:32.000 026 33376.31 329.27 2338.59 28.80 2011-01-26 09:42:33.000 026 33376.38 329.28 2338.60 28.80 2011-01-26 09:42:34.000 026 33376.43 329.25 2338.66 28.80 2011-01-26 09:42:35.000 026 33376.51 329.28 2338.66 28.80 2011-01-26 09:42:36.000 026 33376.38 329.27 2338.70 28.80 2011-01-26 09:42:37.000 026 33376.48 329.27 2338.61 28.80 2011-01-26 09:42:38.000 026 33376.50 329.26 2338.57 28.80 2011-01-26 09:42:39.000 026 33376.53 329.25 2338.61 28.80 2011-01-26 09:42:40.000 026 33376.55 329.28 2338.55 28.80 2011-01-26 09:42:41.000 026 33376.51 329.29 2338.58 28.80 2011-01-26 09:42:42.000 026 33376.57 329.27 2338.56 28.80 2011-01-26 09:42:43.000 026 33376.58 329.27 2338.53 28.80 2011-01-26 09:42:44.000 026 33376.68 329.25 2338.59 28.80 2011-01-26 09:42:45.000 026 33376.63 329.25 2338.54 28.80 2011-01-26 09:42:46.000 026 33376.65 329.26 2338.48 28.80 2011-01-26 09:42:47.000 026 33376.72 329.21 2338.42 28.80 2011-01-26 09:42:48.000 026 33376.65 329.27 2338.44 28.80 2011-01-26 09:42:49.000 026 33376.66 329.17 2338.45 28.80 2011-01-26 09:42:50.000 026 33376.73 329.26 2338.49 28.80 2011-01-26 09:42:51.000 026 33376.64 329.18 2338.48 28.80 2011-01-26 09:42:52.000 026 33376.64 329.20 2338.48 28.80 2011-01-26 09:42:53.000 026 33376.64 329.20 2338.41 28.80 2011-01-26 09:42:54.000 026 33376.77 329.20 2338.42 28.80 2011-01-26 09:42:55.000 026 33376.71 329.18 2338.47 28.80 2011-01-26 09:42:56.000 026 33376.87 329.19 2338.44 28.80 2011-01-26 09:42:57.000 026 33376.78 329.17 2338.49 28.80 2011-01-26 09:42:58.000 026 33376.82 329.20 2338.36 28.80 2011-01-26 09:42:59.000 026 33376.75 329.19 2338.40 28.80 2011-01-26 09:43:00.000 026 33376.73 329.14 2338.44 28.80 2011-01-26 09:43:01.000 026 33376.80 329.17 2338.42 28.80 2011-01-26 09:43:02.000 026 33376.82 329.15 2338.35 28.80 2011-01-26 09:43:03.000 026 33376.83 329.12 2338.31 28.80 2011-01-26 09:43:04.000 026 33376.88 329.14 2338.42 28.80 2011-01-26 09:43:05.000 026 33376.89 329.14 2338.36 28.80 2011-01-26 09:43:06.000 026 33376.83 329.13 2338.29 28.80 2011-01-26 09:43:07.000 026 33376.83 329.15 2338.38 28.80 2011-01-26 09:43:08.000 026 33376.71 329.15 2338.33 28.80 2011-01-26 09:43:09.000 026 33376.77 329.14 2338.28 28.80 2011-01-26 09:43:10.000 026 33376.81 329.16 2338.39 28.80 2011-01-26 09:43:11.000 026 33376.78 329.15 2338.32 28.80 2011-01-26 09:43:12.000 026 33376.80 329.17 2338.33 28.80 2011-01-26 09:43:13.000 026 33376.72 329.11 2338.40 28.80 2011-01-26 09:43:14.000 026 33376.86 329.13 2338.18 28.80 2011-01-26 09:43:15.000 026 33376.71 329.13 2338.33 28.80 2011-01-26 09:43:16.000 026 33376.72 329.21 2338.38 28.80 2011-01-26 09:43:17.000 026 33376.68 329.19 2338.28 28.80 2011-01-26 09:43:18.000 026 33376.71 329.21 2338.30 28.80 2011-01-26 09:43:19.000 026 33376.67 329.19 2338.33 28.80 2011-01-26 09:43:20.000 026 33376.64 329.21 2338.35 28.80 2011-01-26 09:43:21.000 026 33376.64 329.19 2338.30 28.80 2011-01-26 09:43:22.000 026 33376.64 329.18 2338.30 28.80 2011-01-26 09:43:23.000 026 33376.66 329.23 2338.30 28.80 2011-01-26 09:43:24.000 026 33376.67 329.21 2338.35 28.80 2011-01-26 09:43:25.000 026 33376.55 329.21 2338.38 28.80 2011-01-26 09:43:26.000 026 33376.66 329.21 2338.33 28.80 2011-01-26 09:43:27.000 026 33376.66 329.19 2338.26 28.80 2011-01-26 09:43:28.000 026 33376.60 329.24 2338.32 28.80 2011-01-26 09:43:29.000 026 33376.68 329.19 2338.36 28.80 2011-01-26 09:43:30.000 026 33376.62 329.24 2338.33 28.80 2011-01-26 09:43:31.000 026 33376.60 329.20 2338.36 28.80 2011-01-26 09:43:32.000 026 33376.67 329.25 2338.32 28.80 2011-01-26 09:43:33.000 026 33376.57 329.24 2338.33 28.80 2011-01-26 09:43:34.000 026 33376.59 329.22 2338.23 28.80 2011-01-26 09:43:35.000 026 33376.55 329.17 2338.26 28.80 2011-01-26 09:43:36.000 026 33376.49 329.22 2338.32 28.80 2011-01-26 09:43:37.000 026 33376.45 329.21 2338.35 28.80 2011-01-26 09:43:38.000 026 33376.54 329.24 2338.35 28.80 2011-01-26 09:43:39.000 026 33376.51 329.21 2338.33 28.80 2011-01-26 09:43:40.000 026 33376.48 329.27 2338.32 28.80 2011-01-26 09:43:41.000 026 33376.46 329.24 2338.26 28.80 2011-01-26 09:43:42.000 026 33376.46 329.28 2338.35 28.80 2011-01-26 09:43:43.000 026 33376.45 329.27 2338.30 28.80 2011-01-26 09:43:44.000 026 33376.45 329.33 2338.42 28.80 2011-01-26 09:43:45.000 026 33376.46 329.33 2338.42 28.80 2011-01-26 09:43:46.000 026 33376.38 329.32 2338.39 28.80 2011-01-26 09:43:47.000 026 33376.30 329.34 2338.36 28.80 2011-01-26 09:43:48.000 026 33376.45 329.34 2338.33 28.80 2011-01-26 09:43:49.000 026 33376.30 329.36 2338.35 28.80 2011-01-26 09:43:50.000 026 33376.40 329.38 2338.32 28.80 2011-01-26 09:43:51.000 026 33376.29 329.35 2338.37 28.80 2011-01-26 09:43:52.000 026 33376.35 329.36 2338.37 28.80 2011-01-26 09:43:53.000 026 33376.31 329.36 2338.34 28.80 2011-01-26 09:43:54.000 026 33376.27 329.40 2338.43 28.80 2011-01-26 09:43:55.000 026 33376.33 329.46 2338.40 28.80 2011-01-26 09:43:56.000 026 33376.22 329.43 2338.41 28.80 2011-01-26 09:43:57.000 026 33376.23 329.45 2338.42 28.80 2011-01-26 09:43:58.000 026 33376.23 329.45 2338.44 28.80 2011-01-26 09:43:59.000 026 33376.16 329.50 2338.44 28.80 2011-01-26 09:44:00.000 026 33376.10 329.44 2338.39 28.80 2011-01-26 09:44:01.000 026 33376.24 329.42 2338.48 28.80 2011-01-26 09:44:02.000 026 33376.20 329.47 2338.44 28.80 2011-01-26 09:44:03.000 026 33376.16 329.48 2338.47 28.80 2011-01-26 09:44:04.000 026 33376.15 329.42 2338.42 28.80 2011-01-26 09:44:05.000 026 33376.10 329.50 2338.37 28.80 2011-01-26 09:44:06.000 026 33376.08 329.49 2338.57 28.80 2011-01-26 09:44:07.000 026 33376.05 329.52 2338.49 28.80 2011-01-26 09:44:08.000 026 33375.98 329.53 2338.52 28.80 2011-01-26 09:44:09.000 026 33375.99 329.53 2338.53 28.80 2011-01-26 09:44:10.000 026 33375.97 329.53 2338.59 28.80 2011-01-26 09:44:11.000 026 33375.99 329.55 2338.63 28.80 2011-01-26 09:44:12.000 026 33376.04 329.58 2338.49 28.80 2011-01-26 09:44:13.000 026 33375.96 329.56 2338.60 28.80 2011-01-26 09:44:14.000 026 33375.99 329.58 2338.60 28.80 2011-01-26 09:44:15.000 026 33375.89 329.63 2338.59 28.80 2011-01-26 09:44:16.000 026 33375.90 329.60 2338.67 28.80 2011-01-26 09:44:17.000 026 33375.95 329.65 2338.61 28.80 2011-01-26 09:44:18.000 026 33375.90 329.66 2338.57 28.80 2011-01-26 09:44:19.000 026 33375.88 329.64 2338.60 28.80 2011-01-26 09:44:20.000 026 33375.78 329.66 2338.59 28.80 2011-01-26 09:44:21.000 026 33375.80 329.65 2338.60 28.80 2011-01-26 09:44:22.000 026 33375.89 329.63 2338.72 28.80 2011-01-26 09:44:23.000 026 33375.83 329.68 2338.64 28.80 2011-01-26 09:44:24.000 026 33375.87 329.69 2338.67 28.80 2011-01-26 09:44:25.000 026 33375.93 329.65 2338.66 28.80 2011-01-26 09:44:26.000 026 33375.91 329.70 2338.69 28.80 2011-01-26 09:44:27.000 026 33375.85 329.69 2338.65 28.80 2011-01-26 09:44:28.000 026 33375.85 329.69 2338.67 28.80 2011-01-26 09:44:29.000 026 33375.86 329.67 2338.65 28.80 2011-01-26 09:44:30.000 026 33375.81 329.65 2338.58 28.80 2011-01-26 09:44:31.000 026 33375.95 329.67 2338.75 28.80 2011-01-26 09:44:32.000 026 33375.77 329.67 2338.74 28.80 2011-01-26 09:44:33.000 026 33375.82 329.67 2338.73 28.80 2011-01-26 09:44:34.000 026 33375.79 329.60 2338.67 28.80 2011-01-26 09:44:35.000 026 33375.80 329.67 2338.78 28.80 2011-01-26 09:44:36.000 026 33375.94 329.65 2338.56 28.80 2011-01-26 09:44:37.000 026 33375.76 329.72 2338.72 28.80 2011-01-26 09:44:38.000 026 33375.99 329.69 2338.77 28.80 2011-01-26 09:44:39.000 026 33375.89 329.67 2338.73 28.80 2011-01-26 09:44:40.000 026 33375.98 329.64 2338.72 28.80 2011-01-26 09:44:41.000 026 33375.89 329.70 2338.66 28.80 2011-01-26 09:44:42.000 026 33375.91 329.70 2338.70 28.80 2011-01-26 09:44:43.000 026 33375.95 329.69 2338.73 28.80 2011-01-26 09:44:44.000 026 33376.00 329.69 2338.69 28.80 2011-01-26 09:44:45.000 026 33375.90 329.69 2338.65 28.80 2011-01-26 09:44:46.000 026 33375.96 329.67 2338.66 28.80 2011-01-26 09:44:47.000 026 33376.01 329.64 2338.63 28.80 2011-01-26 09:44:48.000 026 33376.07 329.64 2338.71 28.80 2011-01-26 09:44:49.000 026 33375.98 329.65 2338.64 28.80 2011-01-26 09:44:50.000 026 33376.05 329.66 2338.70 28.80 2011-01-26 09:44:51.000 026 33375.98 329.66 2338.69 28.80 2011-01-26 09:44:52.000 026 33376.09 329.71 2338.64 28.80 2011-01-26 09:44:53.000 026 33376.02 329.68 2338.69 28.80 2011-01-26 09:44:54.000 026 33375.97 329.68 2338.67 28.80 2011-01-26 09:44:55.000 026 33376.08 329.68 2338.63 28.80 2011-01-26 09:44:56.000 026 33376.07 329.68 2338.59 28.80 2011-01-26 09:44:57.000 026 33376.03 329.66 2338.56 28.80 2011-01-26 09:44:58.000 026 33376.07 329.62 2338.65 28.80 2011-01-26 09:44:59.000 026 33376.14 329.66 2338.63 28.80 2011-01-26 09:45:00.000 026 33376.17 329.63 2338.66 28.80 2011-01-26 09:45:01.000 026 33376.07 329.64 2338.63 28.80 2011-01-26 09:45:02.000 026 33376.27 329.61 2338.63 28.80 2011-01-26 09:45:03.000 026 33376.18 329.60 2338.52 28.80 2011-01-26 09:45:04.000 026 33376.15 329.63 2338.55 28.80 2011-01-26 09:45:05.000 026 33376.17 329.57 2338.60 28.80 2011-01-26 09:45:06.000 026 33376.23 329.63 2338.54 28.80 2011-01-26 09:45:07.000 026 33376.32 329.64 2338.55 28.80 2011-01-26 09:45:08.000 026 33376.26 329.56 2338.56 28.80 2011-01-26 09:45:09.000 026 33376.25 329.58 2338.49 28.80 2011-01-26 09:45:10.000 026 33376.35 329.59 2338.48 28.80 2011-01-26 09:45:11.000 026 33376.31 329.62 2338.51 28.80 2011-01-26 09:45:12.000 026 33376.27 329.58 2338.51 28.80 2011-01-26 09:45:13.000 026 33376.36 329.58 2338.57 28.80 2011-01-26 09:45:14.000 026 33376.32 329.60 2338.47 28.80 2011-01-26 09:45:15.000 026 33376.29 329.57 2338.46 28.80 2011-01-26 09:45:16.000 026 33376.39 329.59 2338.41 28.80 2011-01-26 09:45:17.000 026 33376.38 329.61 2338.51 28.80 2011-01-26 09:45:18.000 026 33376.34 329.56 2338.53 28.80 2011-01-26 09:45:19.000 026 33376.42 329.57 2338.41 28.80 2011-01-26 09:45:20.000 026 33376.43 329.58 2338.50 28.80 2011-01-26 09:45:21.000 026 33376.44 329.57 2338.47 28.80 2011-01-26 09:45:22.000 026 33376.48 329.55 2338.41 28.80 2011-01-26 09:45:23.000 026 33376.40 329.58 2338.42 28.80 2011-01-26 09:45:24.000 026 33376.43 329.54 2338.44 28.80 2011-01-26 09:45:25.000 026 33376.42 329.56 2338.49 28.80 2011-01-26 09:45:26.000 026 33376.43 329.58 2338.33 28.80 2011-01-26 09:45:27.000 026 33376.51 329.57 2338.40 28.80 2011-01-26 09:45:28.000 026 33376.42 329.56 2338.38 28.80 2011-01-26 09:45:29.000 026 33376.42 329.59 2338.45 28.80 2011-01-26 09:45:30.000 026 33376.45 329.61 2338.32 28.80 2011-01-26 09:45:31.000 026 33376.45 329.62 2338.35 28.80 2011-01-26 09:45:32.000 026 33376.36 329.66 2338.42 28.80 2011-01-26 09:45:33.000 026 33376.43 329.65 2338.33 28.80 2011-01-26 09:45:34.000 026 33376.44 329.66 2338.32 28.80 2011-01-26 09:45:35.000 026 33376.36 329.69 2338.29 28.80 2011-01-26 09:45:36.000 026 33376.23 329.66 2338.30 28.80 2011-01-26 09:45:37.000 026 33376.42 329.71 2338.31 28.80 2011-01-26 09:45:38.000 026 33376.38 329.73 2338.39 28.80 2011-01-26 09:45:39.000 026 33376.46 329.68 2338.36 28.80 2011-01-26 09:45:40.000 026 33376.43 329.76 2338.32 28.80 2011-01-26 09:45:41.000 026 33376.39 329.78 2338.34 28.80 2011-01-26 09:45:42.000 026 33376.45 329.78 2338.33 28.80 2011-01-26 09:45:43.000 026 33376.41 329.79 2338.30 28.80 2011-01-26 09:45:44.000 026 33376.49 329.78 2338.33 28.80 2011-01-26 09:45:45.000 026 33376.33 329.81 2338.35 28.80 2011-01-26 09:45:46.000 026 33376.45 329.77 2338.39 28.80 2011-01-26 09:45:47.000 026 33376.35 329.80 2338.35 28.80 2011-01-26 09:45:48.000 026 33376.39 329.81 2338.29 28.80 2011-01-26 09:45:49.000 026 33376.42 329.81 2338.30 28.80 2011-01-26 09:45:50.000 026 33376.32 329.81 2338.37 28.80 2011-01-26 09:45:51.000 026 33376.37 329.81 2338.29 28.80 2011-01-26 09:45:52.000 026 33376.33 329.79 2338.29 28.80 2011-01-26 09:45:53.000 026 33376.33 329.75 2338.35 28.80 2011-01-26 09:45:54.000 026 33376.40 329.79 2338.35 28.80 2011-01-26 09:45:55.000 026 33376.28 329.80 2338.38 28.80 2011-01-26 09:45:56.000 026 33376.30 329.75 2338.32 28.80 2011-01-26 09:45:57.000 026 33376.30 329.76 2338.34 28.80 2011-01-26 09:45:58.000 026 33376.33 329.83 2338.39 28.80 2011-01-26 09:45:59.000 026 33376.34 329.76 2338.26 28.80 2011-01-26 09:46:00.000 026 33376.37 329.78 2338.33 28.80 2011-01-26 09:46:01.000 026 33376.22 329.75 2338.32 28.80 2011-01-26 09:46:02.000 026 33376.35 329.78 2338.37 28.80 2011-01-26 09:46:03.000 026 33376.29 329.80 2338.38 28.80 2011-01-26 09:46:04.000 026 33376.38 329.79 2338.29 28.80 2011-01-26 09:46:05.000 026 33376.23 329.77 2338.24 28.80 2011-01-26 09:46:06.000 026 33376.27 329.81 2338.35 28.80 2011-01-26 09:46:07.000 026 33376.29 329.76 2338.31 28.80 2011-01-26 09:46:08.000 026 33376.26 329.76 2338.40 28.80 2011-01-26 09:46:09.000 026 33376.29 329.78 2338.29 28.80 2011-01-26 09:46:10.000 026 33376.31 329.76 2338.35 28.80 2011-01-26 09:46:11.000 026 33376.28 329.76 2338.31 28.80 2011-01-26 09:46:12.000 026 33376.27 329.75 2338.26 28.80 2011-01-26 09:46:13.000 026 33376.26 329.76 2338.28 28.80 2011-01-26 09:46:14.000 026 33376.31 329.80 2338.28 28.80 2011-01-26 09:46:15.000 026 33376.33 329.76 2338.22 28.80 2011-01-26 09:46:16.000 026 33376.30 329.72 2338.32 28.80 2011-01-26 09:46:17.000 026 33376.31 329.72 2338.38 28.80 2011-01-26 09:46:18.000 026 33376.36 329.69 2338.26 28.80 2011-01-26 09:46:19.000 026 33376.30 329.74 2338.32 28.80 2011-01-26 09:46:20.000 026 33376.23 329.72 2338.36 28.80 2011-01-26 09:46:21.000 026 33376.23 329.69 2338.32 28.80 2011-01-26 09:46:22.000 026 33376.31 329.69 2338.35 28.80 2011-01-26 09:46:23.000 026 33376.28 329.73 2338.30 28.80 2011-01-26 09:46:24.000 026 33376.35 329.70 2338.33 28.80 2011-01-26 09:46:25.000 026 33376.35 329.73 2338.34 28.80 2011-01-26 09:46:26.000 026 33376.39 329.67 2338.31 28.80 2011-01-26 09:46:27.000 026 33376.35 329.69 2338.30 28.80 2011-01-26 09:46:28.000 026 33376.38 329.67 2338.35 28.80 2011-01-26 09:46:29.000 026 33376.36 329.69 2338.30 28.80 2011-01-26 09:46:30.000 026 33376.45 329.67 2338.26 28.80 2011-01-26 09:46:31.000 026 33376.37 329.67 2338.33 28.80 2011-01-26 09:46:32.000 026 33376.44 329.68 2338.33 28.80 2011-01-26 09:46:33.000 026 33376.42 329.65 2338.31 28.80 2011-01-26 09:46:34.000 026 33376.43 329.66 2338.28 28.80 2011-01-26 09:46:35.000 026 33376.55 329.68 2338.26 28.80 2011-01-26 09:46:36.000 026 33376.55 329.67 2338.35 28.80 2011-01-26 09:46:37.000 026 33376.46 329.65 2338.28 28.80 2011-01-26 09:46:38.000 026 33376.33 329.65 2338.28 28.80 2011-01-26 09:46:39.000 026 33376.46 329.64 2338.25 28.80 2011-01-26 09:46:40.000 026 33376.39 329.70 2338.30 28.80 2011-01-26 09:46:41.000 026 33376.45 329.65 2338.30 28.80 2011-01-26 09:46:42.000 026 33376.55 329.66 2338.39 28.80 2011-01-26 09:46:43.000 026 33376.45 329.68 2338.30 28.80 2011-01-26 09:46:44.000 026 33376.58 329.65 2338.29 28.80 2011-01-26 09:46:45.000 026 33376.49 329.63 2338.35 28.80 2011-01-26 09:46:46.000 026 33376.56 329.65 2338.30 28.79 2011-01-26 09:46:47.000 026 33376.55 329.64 2338.30 28.80 2011-01-26 09:46:48.000 026 33376.59 329.60 2338.23 28.80 2011-01-26 09:46:49.000 026 33376.45 329.60 2338.22 28.80 2011-01-26 09:46:50.000 026 33376.58 329.64 2338.24 28.79 2011-01-26 09:46:51.000 026 33376.60 329.62 2338.25 28.80 2011-01-26 09:46:52.000 026 33376.62 329.61 2338.18 28.80 2011-01-26 09:46:53.000 026 33376.56 329.62 2338.21 28.80 2011-01-26 09:46:54.000 026 33376.57 329.62 2338.22 28.80 2011-01-26 09:46:55.000 026 33376.52 329.58 2338.11 28.80 2011-01-26 09:46:56.000 026 33376.58 329.61 2338.13 28.80 2011-01-26 09:46:57.000 026 33376.65 329.58 2338.16 28.80 2011-01-26 09:46:58.000 026 33376.65 329.60 2338.08 28.80 2011-01-26 09:46:59.000 026 33376.70 329.58 2338.08 28.80 2011-01-26 09:47:00.000 026 33376.65 329.56 2338.16 28.80 2011-01-26 09:47:01.000 026 33376.70 329.52 2338.21 28.80 2011-01-26 09:47:02.000 026 33376.73 329.62 2338.21 28.80 2011-01-26 09:47:03.000 026 33376.78 329.60 2338.10 28.80 2011-01-26 09:47:04.000 026 33376.79 329.59 2338.11 28.80 2011-01-26 09:47:05.000 026 33376.77 329.52 2338.07 28.80 2011-01-26 09:47:06.000 026 33376.82 329.54 2338.08 28.80 2011-01-26 09:47:07.000 026 33376.91 329.55 2338.10 28.80 2011-01-26 09:47:08.000 026 33376.83 329.51 2338.10 28.80 2011-01-26 09:47:09.000 026 33376.88 329.52 2338.06 28.79 2011-01-26 09:47:10.000 026 33376.97 329.54 2338.12 28.80 2011-01-26 09:47:11.000 026 33376.95 329.52 2337.95 28.80 2011-01-26 09:47:12.000 026 33376.98 329.49 2338.11 28.80 2011-01-26 09:47:13.000 026 33376.98 329.53 2338.07 28.79 2011-01-26 09:47:14.000 026 33377.01 329.52 2338.03 28.79 2011-01-26 09:47:15.000 026 33377.00 329.50 2338.04 28.79 2011-01-26 09:47:16.000 026 33376.88 329.50 2337.97 28.79 2011-01-26 09:47:17.000 026 33377.04 329.43 2337.97 28.79 2011-01-26 09:47:18.000 026 33377.08 329.50 2337.99 28.79 2011-01-26 09:47:19.000 026 33376.98 329.44 2337.94 28.79 2011-01-26 09:47:20.000 026 33377.17 329.45 2337.91 28.80 2011-01-26 09:47:21.000 026 33377.11 329.46 2337.88 28.80 2011-01-26 09:47:22.000 026 33377.13 329.45 2337.91 28.80 2011-01-26 09:47:23.000 026 33377.11 329.47 2337.89 28.80 2011-01-26 09:47:24.000 026 33377.19 329.41 2337.95 28.79 2011-01-26 09:47:25.000 026 33377.12 329.44 2337.90 28.80 2011-01-26 09:47:26.000 026 33377.18 329.43 2337.91 28.80 2011-01-26 09:47:27.000 026 33377.15 329.40 2337.89 28.80 2011-01-26 09:47:28.000 026 33377.27 329.37 2337.91 28.80 2011-01-26 09:47:29.000 026 33377.26 329.41 2337.79 28.80 2011-01-26 09:47:30.000 026 33377.16 329.39 2337.79 28.80 2011-01-26 09:47:31.000 026 33377.44 329.37 2337.83 28.79 2011-01-26 09:47:32.000 026 33377.39 329.42 2337.79 28.79 2011-01-26 09:47:33.000 026 33377.35 329.40 2337.79 28.79 2011-01-26 09:47:34.000 026 33377.41 329.36 2337.85 28.79 2011-01-26 09:47:35.000 026 33377.50 329.38 2337.84 28.79 2011-01-26 09:47:36.000 026 33377.38 329.37 2337.78 28.79 2011-01-26 09:47:37.000 026 33377.47 329.41 2337.71 28.79 2011-01-26 09:47:38.000 026 33377.47 329.37 2337.76 28.79 2011-01-26 09:47:39.000 026 33377.45 329.35 2337.75 28.79 2011-01-26 09:47:40.000 026 33377.44 329.39 2337.75 28.79 2011-01-26 09:47:41.000 026 33377.54 329.35 2337.66 28.79 2011-01-26 09:47:42.000 026 33377.58 329.36 2337.69 28.79 2011-01-26 09:47:43.000 026 33377.49 329.37 2337.68 28.79 2011-01-26 09:47:44.000 026 33377.45 329.39 2337.72 28.79 2011-01-26 09:47:45.000 026 33377.46 329.36 2337.74 28.79 2011-01-26 09:47:46.000 026 33377.57 329.34 2337.72 28.80 2011-01-26 09:47:47.000 026 33377.61 329.38 2337.72 28.79 2011-01-26 09:47:48.000 026 33377.71 329.35 2337.62 28.79 2011-01-26 09:47:49.000 026 33377.60 329.37 2337.67 28.80 2011-01-26 09:47:50.000 026 33377.78 329.35 2337.57 28.80 2011-01-26 09:47:51.000 026 33377.70 329.30 2337.62 28.79 2011-01-26 09:47:52.000 026 33377.69 329.33 2337.66 28.79 2011-01-26 09:47:53.000 026 33377.76 329.39 2337.67 28.80 2011-01-26 09:47:54.000 026 33377.74 329.32 2337.59 28.79 2011-01-26 09:47:55.000 026 33377.78 329.36 2337.59 28.80 2011-01-26 09:47:56.000 026 33377.75 329.32 2337.59 28.80 2011-01-26 09:47:57.000 026 33377.79 329.31 2337.52 28.79 2011-01-26 09:47:58.000 026 33377.82 329.31 2337.55 28.80 2011-01-26 09:47:59.000 026 33377.80 329.37 2337.54 28.79 2011-01-26 09:48:00.000 026 33377.85 329.32 2337.51 28.79 2011-01-26 09:48:01.000 026 33377.84 329.32 2337.48 28.80 2011-01-26 09:48:02.000 026 33377.73 329.35 2337.47 28.79 2011-01-26 09:48:03.000 026 33377.82 329.31 2337.48 28.79 2011-01-26 09:48:04.000 026 33377.86 329.33 2337.44 28.79 2011-01-26 09:48:05.000 026 33377.84 329.30 2337.46 28.80 2011-01-26 09:48:06.000 026 33377.89 329.31 2337.49 28.80 2011-01-26 09:48:07.000 026 33377.90 329.30 2337.40 28.79 2011-01-26 09:48:08.000 026 33377.94 329.29 2337.45 28.79 2011-01-26 09:48:09.000 026 33377.91 329.30 2337.46 28.79 2011-01-26 09:48:10.000 026 33377.87 329.29 2337.37 28.79 2011-01-26 09:48:11.000 026 33377.89 329.35 2337.41 28.79 2011-01-26 09:48:12.000 026 33377.91 329.33 2337.39 28.79 2011-01-26 09:48:13.000 026 33377.85 329.38 2337.29 28.79 2011-01-26 09:48:14.000 026 33377.88 329.33 2337.42 28.79 2011-01-26 09:48:15.000 026 33377.82 329.35 2337.41 28.79 2011-01-26 09:48:16.000 026 33377.84 329.31 2337.35 28.79 2011-01-26 09:48:17.000 026 33377.84 329.35 2337.39 28.79 2011-01-26 09:48:18.000 026 33377.85 329.31 2337.39 28.79 2011-01-26 09:48:19.000 026 33377.87 329.34 2337.38 28.79 2011-01-26 09:48:20.000 026 33377.84 329.36 2337.33 28.79 2011-01-26 09:48:21.000 026 33377.90 329.34 2337.38 28.79 2011-01-26 09:48:22.000 026 33377.81 329.33 2337.33 28.79 2011-01-26 09:48:23.000 026 33377.93 329.33 2337.36 28.79 2011-01-26 09:48:24.000 026 33377.91 329.31 2337.40 28.79 2011-01-26 09:48:25.000 026 33378.00 329.32 2337.47 28.79 2011-01-26 09:48:26.000 026 33377.84 329.32 2337.29 28.79 2011-01-26 09:48:27.000 026 33377.84 329.33 2337.38 28.79 2011-01-26 09:48:28.000 026 33377.94 329.38 2337.32 28.79 2011-01-26 09:48:29.000 026 33377.96 329.32 2337.30 28.79 2011-01-26 09:48:30.000 026 33377.86 329.33 2337.32 28.79 2011-01-26 09:48:31.000 026 33377.93 329.36 2337.35 28.79 2011-01-26 09:48:32.000 026 33377.90 329.30 2337.40 28.79 2011-01-26 09:48:33.000 026 33377.89 329.28 2337.29 28.79 2011-01-26 09:48:34.000 026 33377.99 329.36 2337.38 28.79 2011-01-26 09:48:35.000 026 33377.99 329.38 2337.32 28.79 2011-01-26 09:48:36.000 026 33377.95 329.40 2337.35 28.79 2011-01-26 09:48:37.000 026 33377.88 329.41 2337.29 28.79 2011-01-26 09:48:38.000 026 33377.90 329.43 2337.32 28.79 2011-01-26 09:48:39.000 026 33377.91 329.41 2337.30 28.79 2011-01-26 09:48:40.000 026 33377.96 329.38 2337.37 28.79 2011-01-26 09:48:41.000 026 33377.91 329.39 2337.35 28.79 2011-01-26 09:48:42.000 026 33377.94 329.43 2337.40 28.79 2011-01-26 09:48:43.000 026 33377.99 329.43 2337.33 28.79 2011-01-26 09:48:44.000 026 33377.91 329.48 2337.40 28.79 2011-01-26 09:48:45.000 026 33377.93 329.50 2337.36 28.79 2011-01-26 09:48:46.000 026 33377.94 329.48 2337.39 28.79 2011-01-26 09:48:47.000 026 33378.03 329.44 2337.33 28.79 2011-01-26 09:48:48.000 026 33377.86 329.43 2337.32 28.79 2011-01-26 09:48:49.000 026 33378.08 329.46 2337.40 28.79 2011-01-26 09:48:50.000 026 33377.97 329.46 2337.34 28.79 2011-01-26 09:48:51.000 026 33378.00 329.45 2337.33 28.79 2011-01-26 09:48:52.000 026 33377.94 329.44 2337.41 28.79 2011-01-26 09:48:53.000 026 33378.00 329.44 2337.32 28.79 2011-01-26 09:48:54.000 026 33377.96 329.47 2337.34 28.79 2011-01-26 09:48:55.000 026 33377.96 329.46 2337.27 28.79 2011-01-26 09:48:56.000 026 33378.02 329.43 2337.32 28.79 2011-01-26 09:48:57.000 026 33378.03 329.46 2337.29 28.79 2011-01-26 09:48:58.000 026 33378.07 329.44 2337.22 28.79 2011-01-26 09:48:59.000 026 33377.99 329.44 2337.36 28.79 2011-01-26 09:49:00.000 026 33377.97 329.46 2337.30 28.79 2011-01-26 09:49:01.000 026 33377.90 329.47 2337.33 28.79 2011-01-26 09:49:02.000 026 33377.97 329.48 2337.21 28.79 2011-01-26 09:49:03.000 026 33377.85 329.43 2337.29 28.79 2011-01-26 09:49:04.000 026 33378.03 329.43 2337.29 28.79 2011-01-26 09:49:05.000 026 33377.97 329.44 2337.34 28.79 2011-01-26 09:49:06.000 026 33377.87 329.42 2337.29 28.79 2011-01-26 09:49:07.000 026 33377.91 329.43 2337.30 28.79 2011-01-26 09:49:08.000 026 33377.94 329.43 2337.39 28.79 2011-01-26 09:49:09.000 026 33377.81 329.44 2337.38 28.79 2011-01-26 09:49:10.000 026 33377.95 329.45 2337.32 28.79 2011-01-26 09:49:11.000 026 33377.91 329.49 2337.34 28.79 2011-01-26 09:49:12.000 026 33377.96 329.50 2337.33 28.79 2011-01-26 09:49:13.000 026 33377.87 329.47 2337.32 28.79 2011-01-26 09:49:14.000 026 33377.93 329.47 2337.38 28.79 2011-01-26 09:49:15.000 026 33377.89 329.47 2337.38 28.79 2011-01-26 09:49:16.000 026 33377.87 329.56 2337.35 28.79 2011-01-26 09:49:17.000 026 33377.81 329.48 2337.38 28.79 2011-01-26 09:49:18.000 026 33377.78 329.55 2337.31 28.79 2011-01-26 09:49:19.000 026 33377.85 329.52 2337.37 28.79 2011-01-26 09:49:20.000 026 33377.82 329.55 2337.35 28.79 2011-01-26 09:49:21.000 026 33377.82 329.56 2337.27 28.79 2011-01-26 09:49:22.000 026 33377.86 329.57 2337.45 28.79 2011-01-26 09:49:23.000 026 33377.86 329.59 2337.42 28.79 2011-01-26 09:49:24.000 026 33377.76 329.58 2337.45 28.79 2011-01-26 09:49:25.000 026 33377.84 329.61 2337.42 28.79 2011-01-26 09:49:26.000 026 33377.78 329.60 2337.43 28.79 2011-01-26 09:49:27.000 026 33377.83 329.61 2337.36 28.79 2011-01-26 09:49:28.000 026 33377.86 329.59 2337.41 28.79 2011-01-26 09:49:29.000 026 33378.02 329.63 2337.51 28.79 2011-01-26 09:49:30.000 026 33377.91 329.60 2337.49 28.79 2011-01-26 09:49:31.000 026 33377.88 329.62 2337.45 28.79 2011-01-26 09:49:32.000 026 33377.99 329.62 2337.51 28.79 2011-01-26 09:49:33.000 026 33377.96 329.60 2337.43 28.79 2011-01-26 09:49:34.000 026 33378.04 329.57 2337.44 28.79 2011-01-26 09:49:35.000 026 33377.96 329.63 2337.51 28.79 2011-01-26 09:49:36.000 026 33377.95 329.61 2337.45 28.79 2011-01-26 09:49:37.000 026 33378.03 329.62 2337.50 28.79 2011-01-26 09:49:38.000 026 33377.96 329.58 2337.37 28.79 2011-01-26 09:49:39.000 026 33378.02 329.58 2337.43 28.79 2011-01-26 09:49:40.000 026 33378.05 329.58 2337.41 28.79 2011-01-26 09:49:41.000 026 33378.03 329.58 2337.43 28.79 2011-01-26 09:49:42.000 026 33377.97 329.58 2337.39 28.79 2011-01-26 09:49:43.000 026 33378.00 329.54 2337.45 28.79 2011-01-26 09:49:44.000 026 33378.14 329.56 2337.41 28.79 2011-01-26 09:49:45.000 026 33378.04 329.56 2337.43 28.79 2011-01-26 09:49:46.000 026 33378.06 329.57 2337.39 28.79 2011-01-26 09:49:47.000 026 33378.15 329.55 2337.46 28.79 2011-01-26 09:49:48.000 026 33378.10 329.54 2337.39 28.79 2011-01-26 09:49:49.000 026 33378.24 329.50 2337.36 28.79 2011-01-26 09:49:50.000 026 33378.03 329.50 2337.38 28.79 2011-01-26 09:49:51.000 026 33378.11 329.49 2337.29 28.79 2011-01-26 09:49:52.000 026 33378.11 329.51 2337.42 28.79 2011-01-26 09:49:53.000 026 33378.11 329.49 2337.43 28.79 2011-01-26 09:49:54.000 026 33378.10 329.50 2337.34 28.79 2011-01-26 09:49:55.000 026 33378.13 329.52 2337.34 28.79 2011-01-26 09:49:56.000 026 33378.18 329.49 2337.34 28.79 2011-01-26 09:49:57.000 026 33378.10 329.49 2337.33 28.79 2011-01-26 09:49:58.000 026 33378.18 329.52 2337.32 28.79 2011-01-26 09:49:59.000 026 33378.02 329.49 2337.32 28.79 2011-01-26 09:50:00.000 026 33377.94 329.49 2337.28 28.79 2011-01-26 09:50:01.000 026 33378.19 329.50 2337.36 28.79 2011-01-26 09:50:02.000 026 33378.03 329.51 2337.27 28.79 2011-01-26 09:50:03.000 026 33378.09 329.51 2337.26 28.79 2011-01-26 09:50:04.000 026 33378.05 329.52 2337.24 28.79 2011-01-26 09:50:05.000 026 33378.09 329.49 2337.27 28.79 2011-01-26 09:50:06.000 026 33378.13 329.52 2337.32 28.79 2011-01-26 09:50:07.000 026 33378.13 329.51 2337.25 28.79 2011-01-26 09:50:08.000 026 33378.04 329.49 2337.34 28.79 2011-01-26 09:50:09.000 026 33378.07 329.51 2337.23 28.79 2011-01-26 09:50:10.000 026 33378.12 329.55 2337.28 28.79 2011-01-26 09:50:11.000 026 33378.11 329.52 2337.24 28.79 2011-01-26 09:50:12.000 026 33378.14 329.52 2337.28 28.79 2011-01-26 09:50:13.000 026 33378.05 329.58 2337.35 28.79 2011-01-26 09:50:14.000 026 33378.10 329.56 2337.33 28.79 2011-01-26 09:50:15.000 026 33378.04 329.52 2337.29 28.79 2011-01-26 09:50:16.000 026 33378.09 329.58 2337.33 28.79 2011-01-26 09:50:17.000 026 33378.00 329.56 2337.34 28.79 2011-01-26 09:50:18.000 026 33378.05 329.57 2337.31 28.79 2011-01-26 09:50:19.000 026 33378.04 329.62 2337.28 28.79 2011-01-26 09:50:20.000 026 33378.06 329.59 2337.33 28.79 2011-01-26 09:50:21.000 026 33378.03 329.57 2337.32 28.79 2011-01-26 09:50:22.000 026 33378.10 329.59 2337.32 28.79 2011-01-26 09:50:23.000 026 33378.12 329.62 2337.29 28.79 2011-01-26 09:50:24.000 026 33378.06 329.56 2337.34 28.79 2011-01-26 09:50:25.000 026 33378.05 329.60 2337.30 28.79 2011-01-26 09:50:26.000 026 33378.09 329.60 2337.33 28.79 2011-01-26 09:50:27.000 026 33378.06 329.60 2337.29 28.79 2011-01-26 09:50:28.000 026 33378.12 329.64 2337.27 28.79 2011-01-26 09:50:29.000 026 33378.14 329.62 2337.30 28.79 2011-01-26 09:50:30.000 026 33378.19 329.57 2337.37 28.79 2011-01-26 09:50:31.000 026 33378.10 329.64 2337.41 28.79 2011-01-26 09:50:32.000 026 33378.15 329.61 2337.36 28.79 2011-01-26 09:50:33.000 026 33378.14 329.56 2337.31 28.79 2011-01-26 09:50:34.000 026 33378.20 329.62 2337.25 28.79 2011-01-26 09:50:35.000 026 33378.17 329.62 2337.32 28.79 2011-01-26 09:50:36.000 026 33378.08 329.56 2337.26 28.79 2011-01-26 09:50:37.000 026 33378.26 329.63 2337.26 28.79 2011-01-26 09:50:38.000 026 33378.23 329.60 2337.34 28.79 2011-01-26 09:50:39.000 026 33378.13 329.58 2337.36 28.79 2011-01-26 09:50:40.000 026 33378.22 329.57 2337.27 28.79 2011-01-26 09:50:41.000 026 33378.18 329.58 2337.30 28.79 2011-01-26 09:50:42.000 026 33378.30 329.60 2337.36 28.79 2011-01-26 09:50:43.000 026 33378.21 329.61 2337.27 28.79 2011-01-26 09:50:44.000 026 33378.31 329.58 2337.31 28.79 2011-01-26 09:50:45.000 026 33378.24 329.55 2337.29 28.79 2011-01-26 09:50:46.000 026 33378.29 329.60 2337.28 28.79 2011-01-26 09:50:47.000 026 33378.36 329.62 2337.26 28.79 2011-01-26 09:50:48.000 026 33378.27 329.62 2337.23 28.79 2011-01-26 09:50:49.000 026 33378.21 329.65 2337.31 28.79 2011-01-26 09:50:50.000 026 33378.31 329.61 2337.33 28.79 2011-01-26 09:50:51.000 026 33378.31 329.56 2337.22 28.79 2011-01-26 09:50:52.000 026 33378.25 329.63 2337.16 28.79 2011-01-26 09:50:53.000 026 33378.24 329.61 2337.28 28.79 2011-01-26 09:50:54.000 026 33378.27 329.61 2337.27 28.79 2011-01-26 09:50:55.000 026 33378.24 329.59 2337.21 28.79 2011-01-26 09:50:56.000 026 33378.32 329.60 2337.19 28.79 2011-01-26 09:50:57.000 026 33378.23 329.59 2337.26 28.79 2011-01-26 09:50:58.000 026 33378.35 329.58 2337.29 28.79 2011-01-26 09:50:59.000 026 33378.29 329.56 2337.19 28.79 2011-01-26 09:51:00.000 026 33378.27 329.57 2337.23 28.79 2011-01-26 09:51:01.000 026 33378.30 329.58 2337.27 28.79 2011-01-26 09:51:02.000 026 33378.25 329.58 2337.26 28.79 2011-01-26 09:51:03.000 026 33378.34 329.60 2337.27 28.79 2011-01-26 09:51:04.000 026 33378.31 329.57 2337.21 28.79 2011-01-26 09:51:05.000 026 33378.31 329.56 2337.18 28.79 2011-01-26 09:51:06.000 026 33378.32 329.53 2337.17 28.79 2011-01-26 09:51:07.000 026 33378.23 329.53 2337.22 28.79 2011-01-26 09:51:08.000 026 33378.29 329.56 2337.21 28.79 2011-01-26 09:51:09.000 026 33378.27 329.57 2337.18 28.79 2011-01-26 09:51:10.000 026 33378.25 329.55 2337.21 28.79 2011-01-26 09:51:11.000 026 33378.35 329.58 2337.15 28.79 2011-01-26 09:51:12.000 026 33378.35 329.50 2337.21 28.79 2011-01-26 09:51:13.000 026 33378.40 329.55 2337.18 28.79 2011-01-26 09:51:14.000 026 33378.34 329.56 2337.19 28.79 2011-01-26 09:51:15.000 026 33378.30 329.53 2337.24 28.79 2011-01-26 09:51:16.000 026 33378.34 329.54 2337.19 28.79 2011-01-26 09:51:17.000 026 33378.28 329.58 2337.10 28.79 2011-01-26 09:51:18.000 026 33378.36 329.58 2337.09 28.79 2011-01-26 09:51:19.000 026 33378.36 329.53 2337.17 28.79 2011-01-26 09:51:20.000 026 33378.27 329.56 2337.08 28.79 2011-01-26 09:51:21.000 026 33378.37 329.54 2337.05 28.79 2011-01-26 09:51:22.000 026 33378.47 329.56 2337.16 28.79 2011-01-26 09:51:23.000 026 33378.46 329.52 2337.12 28.79 2011-01-26 09:51:24.000 026 33378.44 329.52 2337.18 28.79 2011-01-26 09:51:25.000 026 33378.46 329.55 2337.15 28.79 2011-01-26 09:51:26.000 026 33378.50 329.57 2337.17 28.79 2011-01-26 09:51:27.000 026 33378.46 329.53 2337.18 28.79 2011-01-26 09:51:28.000 026 33378.47 329.52 2337.20 28.79 2011-01-26 09:51:29.000 026 33378.56 329.53 2337.27 28.79 2011-01-26 09:51:30.000 026 33378.51 329.53 2337.14 28.79 2011-01-26 09:51:31.000 026 33378.57 329.53 2337.11 28.79 2011-01-26 09:51:32.000 026 33378.65 329.54 2337.03 28.79 2011-01-26 09:51:33.000 026 33378.64 329.49 2337.05 28.79 2011-01-26 09:51:34.000 026 33378.64 329.52 2337.13 28.79 2011-01-26 09:51:35.000 026 33378.62 329.53 2337.11 28.79 2011-01-26 09:51:36.000 026 33378.60 329.49 2337.08 28.79 2011-01-26 09:51:37.000 026 33378.67 329.48 2337.02 28.79 2011-01-26 09:51:38.000 026 33378.72 329.50 2337.07 28.79 2011-01-26 09:51:39.000 026 33378.72 329.48 2337.12 28.79 2011-01-26 09:51:40.000 026 33378.78 329.51 2337.05 28.79 2011-01-26 09:51:41.000 026 33378.72 329.47 2337.05 28.79 2011-01-26 09:51:42.000 026 33378.72 329.47 2337.04 28.79 2011-01-26 09:51:43.000 026 33378.78 329.45 2337.07 28.79 2011-01-26 09:51:44.000 026 33378.77 329.43 2337.13 28.79 2011-01-26 09:51:45.000 026 33378.70 329.44 2337.08 28.79 2011-01-26 09:51:46.000 026 33378.87 329.49 2337.03 28.79 2011-01-26 09:51:47.000 026 33378.82 329.46 2336.94 28.79 2011-01-26 09:51:48.000 026 33378.76 329.46 2337.05 28.79 2011-01-26 09:51:49.000 026 33378.81 329.47 2337.07 28.79 2011-01-26 09:51:50.000 026 33378.86 329.43 2336.90 28.79 2011-01-26 09:51:51.000 026 33378.76 329.40 2336.95 28.79 2011-01-26 09:51:52.000 026 33378.86 329.43 2336.97 28.79 2011-01-26 09:51:53.000 026 33378.84 329.41 2336.98 28.79 2011-01-26 09:51:54.000 026 33378.83 329.42 2337.01 28.79 2011-01-26 09:51:55.000 026 33378.96 329.44 2336.91 28.79 2011-01-26 09:51:56.000 026 33378.94 329.40 2336.93 28.79 2011-01-26 09:51:57.000 026 33378.86 329.39 2336.90 28.79 2011-01-26 09:51:58.000 026 33378.88 329.40 2336.90 28.79 2011-01-26 09:51:59.000 026 33378.91 329.42 2336.95 28.79 2011-01-26 09:52:00.000 026 33378.99 329.41 2336.86 28.79 2011-01-26 09:52:01.000 026 33379.02 329.46 2336.86 28.79 2011-01-26 09:52:02.000 026 33378.92 329.40 2336.91 28.79 2011-01-26 09:52:03.000 026 33378.94 329.38 2336.87 28.79 2011-01-26 09:52:04.000 026 33379.07 329.40 2336.93 28.79 2011-01-26 09:52:05.000 026 33379.06 329.41 2336.93 28.79 2011-01-26 09:52:06.000 026 33379.04 329.37 2336.90 28.79 2011-01-26 09:52:07.000 026 33378.94 329.38 2336.86 28.79 2011-01-26 09:52:08.000 026 33378.96 329.40 2336.83 28.79 2011-01-26 09:52:09.000 026 33378.90 329.39 2336.84 28.79 2011-01-26 09:52:10.000 026 33379.02 329.36 2336.81 28.79 2011-01-26 09:52:11.000 026 33378.98 329.35 2336.82 28.79 2011-01-26 09:52:12.000 026 33378.96 329.33 2336.80 28.79 2011-01-26 09:52:13.000 026 33379.16 329.33 2336.84 28.79 2011-01-26 09:52:14.000 026 33379.04 329.35 2336.82 28.79 2011-01-26 09:52:15.000 026 33379.00 329.36 2336.81 28.79 2011-01-26 09:52:16.000 026 33379.12 329.37 2336.86 28.79 2011-01-26 09:52:17.000 026 33379.11 329.35 2336.88 28.79 2011-01-26 09:52:18.000 026 33379.18 329.39 2336.87 28.79 2011-01-26 09:52:19.000 026 33379.02 329.33 2336.86 28.79 2011-01-26 09:52:20.000 026 33379.21 329.38 2336.76 28.79 2011-01-26 09:52:21.000 026 33379.11 329.36 2336.74 28.79 2011-01-26 09:52:22.000 026 33379.15 329.36 2336.83 28.79 2011-01-26 09:52:23.000 026 33379.17 329.38 2336.84 28.79 2011-01-26 09:52:24.000 026 33379.12 329.38 2336.81 28.79 2011-01-26 09:52:25.000 026 33379.17 329.38 2336.71 28.79 2011-01-26 09:52:26.000 026 33379.18 329.41 2336.71 28.79 2011-01-26 09:52:27.000 026 33379.15 329.41 2336.73 28.79 2011-01-26 09:52:28.000 026 33379.23 329.38 2336.77 28.79 2011-01-26 09:52:29.000 026 33379.32 329.40 2336.80 28.79 2011-01-26 09:52:30.000 026 33379.30 329.36 2336.73 28.79 2011-01-26 09:52:31.000 026 33379.21 329.41 2336.80 28.79 2011-01-26 09:52:32.000 026 33379.28 329.39 2336.80 28.79 2011-01-26 09:52:33.000 026 33379.33 329.40 2336.78 28.79 2011-01-26 09:52:34.000 026 33379.35 329.41 2336.84 28.79 2011-01-26 09:52:35.000 026 33379.32 329.41 2336.71 28.79 2011-01-26 09:52:36.000 026 33379.36 329.36 2336.75 28.79 2011-01-26 09:52:37.000 026 33379.42 329.43 2336.76 28.79 2011-01-26 09:52:38.000 026 33379.31 329.40 2336.76 28.79 2011-01-26 09:52:39.000 026 33379.36 329.41 2336.70 28.79 2011-01-26 09:52:40.000 026 33379.33 329.38 2336.71 28.79 2011-01-26 09:52:41.000 026 33379.34 329.41 2336.72 28.79 2011-01-26 09:52:42.000 026 33379.32 329.37 2336.73 28.79 2011-01-26 09:52:43.000 026 33379.39 329.39 2336.63 28.79 2011-01-26 09:52:44.000 026 33379.33 329.42 2336.64 28.79 2011-01-26 09:52:45.000 026 33379.35 329.38 2336.62 28.79 2011-01-26 09:52:46.000 026 33379.44 329.41 2336.67 28.79 2011-01-26 09:52:47.000 026 33379.45 329.41 2336.74 28.79 2011-01-26 09:52:48.000 026 33379.37 329.40 2336.61 28.79 2011-01-26 09:52:49.000 026 33379.50 329.43 2336.65 28.79 2011-01-26 09:52:50.000 026 33379.52 329.43 2336.66 28.79 2011-01-26 09:52:51.000 026 33379.46 329.40 2336.61 28.79 2011-01-26 09:52:52.000 026 33379.45 329.40 2336.67 28.79 2011-01-26 09:52:53.000 026 33379.46 329.40 2336.61 28.78 2011-01-26 09:52:54.000 026 33379.52 329.35 2336.56 28.78 2011-01-26 09:52:55.000 026 33379.42 329.38 2336.68 28.78 2011-01-26 09:52:56.000 026 33379.46 329.38 2336.56 28.78 2011-01-26 09:52:57.000 026 33379.48 329.36 2336.53 28.78 2011-01-26 09:52:58.000 026 33379.50 329.41 2336.67 28.78 2011-01-26 09:52:59.000 026 33379.45 329.36 2336.56 28.78 2011-01-26 09:53:00.000 026 33379.42 329.41 2336.63 28.78 2011-01-26 09:53:01.000 026 33379.42 329.38 2336.55 28.78 2011-01-26 09:53:02.000 026 33379.59 329.39 2336.63 28.78 2011-01-26 09:53:03.000 026 33379.50 329.38 2336.60 28.78 2011-01-26 09:53:04.000 026 33379.47 329.38 2336.57 28.78 2011-01-26 09:53:05.000 026 33379.52 329.40 2336.51 28.78 2011-01-26 09:53:06.000 026 33379.43 329.41 2336.56 28.78 2011-01-26 09:53:07.000 026 33379.44 329.38 2336.58 28.78 2011-01-26 09:53:08.000 026 33379.47 329.44 2336.55 28.78 2011-01-26 09:53:09.000 026 33379.43 329.42 2336.52 28.78 2011-01-26 09:53:10.000 026 33379.46 329.42 2336.55 28.78 2011-01-26 09:53:11.000 026 33379.50 329.41 2336.55 28.78 2011-01-26 09:53:12.000 026 33379.43 329.47 2336.49 28.78 2011-01-26 09:53:13.000 026 33379.48 329.42 2336.59 28.78 2011-01-26 09:53:14.000 026 33379.48 329.47 2336.55 28.78 2011-01-26 09:53:15.000 026 33379.47 329.47 2336.55 28.78 2011-01-26 09:53:16.000 026 33379.43 329.47 2336.61 28.78 2011-01-26 09:53:17.000 026 33379.49 329.42 2336.55 28.78 2011-01-26 09:53:18.000 026 33379.50 329.45 2336.58 28.78 2011-01-26 09:53:19.000 026 33379.53 329.49 2336.61 28.78 2011-01-26 09:53:20.000 026 33379.50 329.49 2336.55 28.78 2011-01-26 09:53:21.000 026 33379.37 329.48 2336.68 28.78 2011-01-26 09:53:22.000 026 33379.50 329.48 2336.58 28.78 2011-01-26 09:53:23.000 026 33379.57 329.45 2336.58 28.78 2011-01-26 09:53:24.000 026 33379.49 329.47 2336.56 28.78 2011-01-26 09:53:25.000 026 33379.50 329.49 2336.53 28.78 2011-01-26 09:53:26.000 026 33379.71 329.46 2336.59 28.78 2011-01-26 09:53:27.000 026 33379.58 329.45 2336.52 28.78 2011-01-26 09:53:28.000 026 33379.59 329.42 2336.54 28.78 2011-01-26 09:53:29.000 026 33379.61 329.45 2336.56 28.78 2011-01-26 09:53:30.000 026 33379.56 329.46 2336.59 28.78 2011-01-26 09:53:31.000 026 33379.62 329.49 2336.56 28.78 2011-01-26 09:53:32.000 026 33379.55 329.43 2336.61 28.78 2011-01-26 09:53:33.000 026 33379.59 329.42 2336.54 28.78 2011-01-26 09:53:34.000 026 33379.65 329.42 2336.56 28.78 2011-01-26 09:53:35.000 026 33379.65 329.40 2336.59 28.78 2011-01-26 09:53:36.000 026 33379.61 329.43 2336.56 28.78 2011-01-26 09:53:37.000 026 33379.69 329.38 2336.56 28.78 2011-01-26 09:53:38.000 026 33379.68 329.42 2336.52 28.78 2011-01-26 09:53:39.000 026 33379.62 329.40 2336.58 28.78 2011-01-26 09:53:40.000 026 33379.64 329.41 2336.53 28.78 2011-01-26 09:53:41.000 026 33379.71 329.40 2336.53 28.78 2011-01-26 09:53:42.000 026 33379.72 329.36 2336.50 28.78 2011-01-26 09:53:43.000 026 33379.80 329.37 2336.55 28.78 2011-01-26 09:53:44.000 026 33379.74 329.42 2336.55 28.78 2011-01-26 09:53:45.000 026 33379.87 329.38 2336.53 28.78 2011-01-26 09:53:46.000 026 33379.73 329.37 2336.55 28.78 2011-01-26 09:53:47.000 026 33379.81 329.33 2336.48 28.78 2011-01-26 09:53:48.000 026 33379.84 329.38 2336.45 28.78 2011-01-26 09:53:49.000 026 33379.85 329.35 2336.43 28.78 2011-01-26 09:53:50.000 026 33379.83 329.29 2336.38 28.78 2011-01-26 09:53:51.000 026 33379.91 329.36 2336.53 28.78 2011-01-26 09:53:52.000 026 33379.88 329.36 2336.52 28.78 2011-01-26 09:53:53.000 026 33379.96 329.36 2336.46 28.78 2011-01-26 09:53:54.000 026 33379.93 329.38 2336.49 28.78 2011-01-26 09:53:55.000 026 33379.97 329.35 2336.46 28.78 2011-01-26 09:53:56.000 026 33380.00 329.31 2336.41 28.78 2011-01-26 09:53:57.000 026 33380.02 329.29 2336.47 28.78 2011-01-26 09:53:58.000 026 33379.96 329.31 2336.43 28.78 2011-01-26 09:53:59.000 026 33380.04 329.31 2336.44 28.78 2011-01-26 09:54:00.000 026 33380.06 329.34 2336.36 28.78 2011-01-26 09:54:01.000 026 33380.04 329.31 2336.35 28.78 2011-01-26 09:54:02.000 026 33380.10 329.31 2336.43 28.78 2011-01-26 09:54:03.000 026 33380.07 329.31 2336.39 28.78 2011-01-26 09:54:04.000 026 33380.08 329.32 2336.36 28.78 2011-01-26 09:54:05.000 026 33380.09 329.33 2336.48 28.78 2011-01-26 09:54:06.000 026 33380.17 329.34 2336.33 28.78 2011-01-26 09:54:07.000 026 33380.28 329.28 2336.39 28.78 2011-01-26 09:54:08.000 026 33380.08 329.32 2336.37 28.78 2011-01-26 09:54:09.000 026 33380.29 329.28 2336.38 28.78 2011-01-26 09:54:10.000 026 33380.21 329.28 2336.39 28.78 2011-01-26 09:54:11.000 026 33380.24 329.32 2336.36 28.78 2011-01-26 09:54:12.000 026 33380.25 329.33 2336.15 28.78 2011-01-26 09:54:13.000 026 33380.23 329.31 2336.35 28.78 2011-01-26 09:54:14.000 026 33380.34 329.29 2336.34 28.78 2011-01-26 09:54:15.000 026 33380.37 329.26 2336.26 28.78 2011-01-26 09:54:16.000 026 33380.27 329.27 2336.24 28.78 2011-01-26 09:54:17.000 026 33380.33 329.28 2336.21 28.78 2011-01-26 09:54:18.000 026 33380.46 329.26 2336.23 28.78 2011-01-26 09:54:19.000 026 33380.36 329.31 2336.20 28.78 2011-01-26 09:54:20.000 026 33380.48 329.26 2336.16 28.78 2011-01-26 09:54:21.000 026 33380.42 329.27 2336.15 28.78 2011-01-26 09:54:22.000 026 33380.42 329.24 2336.06 28.78 2011-01-26 09:54:23.000 026 33380.43 329.24 2336.10 28.78 2011-01-26 09:54:24.000 026 33380.46 329.25 2336.16 28.78 2011-01-26 09:54:25.000 026 33380.38 329.25 2336.10 28.78 2011-01-26 09:54:26.000 026 33380.49 329.23 2336.18 28.78 2011-01-26 09:54:27.000 026 33380.43 329.31 2336.10 28.78 2011-01-26 09:54:28.000 026 33380.45 329.25 2336.09 28.78 2011-01-26 09:54:29.000 026 33380.49 329.26 2336.10 28.78 2011-01-26 09:54:30.000 026 33380.52 329.29 2336.18 28.78 2011-01-26 09:54:31.000 026 33380.58 329.25 2336.11 28.78 2011-01-26 09:54:32.000 026 33380.49 329.27 2336.14 28.78 2011-01-26 09:54:33.000 026 33380.57 329.20 2336.01 28.78 2011-01-26 09:54:34.000 026 33380.50 329.21 2336.02 28.78 2011-01-26 09:54:35.000 026 33380.57 329.22 2336.11 28.78 2011-01-26 09:54:36.000 026 33380.54 329.20 2336.06 28.78 2011-01-26 09:54:37.000 026 33380.54 329.21 2335.99 28.78 2011-01-26 09:54:38.000 026 33380.57 329.17 2336.06 28.78 2011-01-26 09:54:39.000 026 33380.60 329.20 2335.99 28.78 2011-01-26 09:54:40.000 026 33380.65 329.19 2336.01 28.78 2011-01-26 09:54:41.000 026 33380.65 329.16 2336.05 28.78 2011-01-26 09:54:42.000 026 33380.58 329.15 2336.03 28.78 2011-01-26 09:54:43.000 026 33380.48 329.13 2335.98 28.78 2011-01-26 09:54:44.000 026 33380.61 329.19 2336.04 28.78 2011-01-26 09:54:45.000 026 33380.59 329.12 2336.03 28.78 2011-01-26 09:54:46.000 026 33380.58 329.14 2335.95 28.78 2011-01-26 09:54:47.000 026 33380.63 329.13 2335.96 28.78 2011-01-26 09:54:48.000 026 33380.59 329.13 2335.96 28.78 2011-01-26 09:54:49.000 026 33380.62 329.14 2335.91 28.78 2011-01-26 09:54:50.000 026 33380.65 329.16 2335.95 28.78 2011-01-26 09:54:51.000 026 33380.64 329.16 2336.03 28.78 2011-01-26 09:54:52.000 026 33380.64 329.12 2336.00 28.78 2011-01-26 09:54:53.000 026 33380.67 329.13 2335.92 28.78 2011-01-26 09:54:54.000 026 33380.66 329.14 2335.96 28.78 2011-01-26 09:54:55.000 026 33380.66 329.16 2335.86 28.78 2011-01-26 09:54:56.000 026 33380.62 329.12 2335.95 28.78 2011-01-26 09:54:57.000 026 33380.55 329.15 2335.90 28.78 2011-01-26 09:54:58.000 026 33380.60 329.15 2335.89 28.78 2011-01-26 09:54:59.000 026 33380.68 329.13 2335.93 28.78 2011-01-26 09:55:00.000 026 33380.69 329.15 2335.94 28.78 2011-01-26 09:55:01.000 026 33380.64 329.17 2335.95 28.78 2011-01-26 09:55:02.000 026 33380.72 329.19 2335.97 28.78 2011-01-26 09:55:03.000 026 33380.64 329.15 2336.03 28.78 2011-01-26 09:55:04.000 026 33380.67 329.11 2336.01 28.78 2011-01-26 09:55:05.000 026 33380.69 329.11 2335.91 28.78 2011-01-26 09:55:06.000 026 33380.67 329.18 2335.96 28.78 2011-01-26 09:55:07.000 026 33380.55 329.20 2335.96 28.78 2011-01-26 09:55:08.000 026 33380.69 329.22 2336.05 28.78 2011-01-26 09:55:09.000 026 33380.71 329.21 2335.86 28.78 2011-01-26 09:55:10.000 026 33380.70 329.21 2335.86 28.78 2011-01-26 09:55:11.000 026 33380.71 329.19 2335.87 28.78 2011-01-26 09:55:12.000 026 33380.74 329.17 2335.90 28.78 2011-01-26 09:55:13.000 026 33380.77 329.17 2335.97 28.78 2011-01-26 09:55:14.000 026 33380.78 329.22 2335.92 28.78 2011-01-26 09:55:15.000 026 33380.64 329.21 2335.87 28.78 2011-01-26 09:55:16.000 026 33380.71 329.20 2335.91 28.78 2011-01-26 09:55:17.000 026 33380.70 329.20 2335.88 28.78 2011-01-26 09:55:18.000 026 33380.74 329.20 2335.89 28.78 2011-01-26 09:55:19.000 026 33380.74 329.20 2335.86 28.78 2011-01-26 09:55:20.000 026 33380.80 329.20 2335.93 28.78 2011-01-26 09:55:21.000 026 33380.75 329.20 2335.88 28.78 2011-01-26 09:55:22.000 026 33380.73 329.21 2335.89 28.78 2011-01-26 09:55:23.000 026 33380.74 329.22 2335.90 28.78 2011-01-26 09:55:24.000 026 33380.80 329.22 2335.87 28.78 2011-01-26 09:55:25.000 026 33380.86 329.22 2335.85 28.78 2011-01-26 09:55:26.000 026 33380.71 329.27 2335.91 28.78 2011-01-26 09:55:27.000 026 33380.84 329.22 2335.94 28.78 2011-01-26 09:55:28.000 026 33380.78 329.21 2335.96 28.78 2011-01-26 09:55:29.000 026 33380.83 329.22 2335.96 28.78 2011-01-26 09:55:30.000 026 33380.83 329.22 2335.89 28.78 2011-01-26 09:55:31.000 026 33380.80 329.21 2335.87 28.78 2011-01-26 09:55:32.000 026 33380.73 329.21 2335.82 28.78 2011-01-26 09:55:33.000 026 33380.77 329.18 2335.81 28.78 2011-01-26 09:55:34.000 026 33380.79 329.19 2335.86 28.78 2011-01-26 09:55:35.000 026 33380.88 329.17 2335.79 28.78 2011-01-26 09:55:36.000 026 33380.83 329.22 2335.84 28.78 2011-01-26 09:55:37.000 026 33380.75 329.17 2335.86 28.78 2011-01-26 09:55:38.000 026 33380.82 329.19 2335.89 28.78 2011-01-26 09:55:39.000 026 33380.89 329.22 2335.87 28.78 2011-01-26 09:55:40.000 026 33380.81 329.20 2335.80 28.78 2011-01-26 09:55:41.000 026 33380.83 329.22 2335.83 28.78 2011-01-26 09:55:42.000 026 33380.81 329.22 2335.82 28.78 2011-01-26 09:55:43.000 026 33380.81 329.20 2335.78 28.78 2011-01-26 09:55:44.000 026 33380.88 329.19 2335.90 28.78 2011-01-26 09:55:45.000 026 33380.79 329.19 2335.79 28.78 2011-01-26 09:55:46.000 026 33380.79 329.19 2335.80 28.78 2011-01-26 09:55:47.000 026 33380.82 329.19 2335.82 28.78 2011-01-26 09:55:48.000 026 33380.88 329.19 2335.89 28.78 2011-01-26 09:55:49.000 026 33380.90 329.20 2335.86 28.78 2011-01-26 09:55:50.000 026 33380.78 329.16 2335.86 28.78 2011-01-26 09:55:51.000 026 33380.95 329.22 2335.92 28.78 2011-01-26 09:55:52.000 026 33380.75 329.18 2335.84 28.78 2011-01-26 09:55:53.000 026 33380.84 329.19 2335.87 28.78 2011-01-26 09:55:54.000 026 33380.86 329.19 2335.95 28.78 2011-01-26 09:55:55.000 026 33380.86 329.17 2335.80 28.78 2011-01-26 09:55:56.000 026 33380.82 329.17 2335.82 28.78 2011-01-26 09:55:57.000 026 33380.90 329.14 2335.90 28.78 2011-01-26 09:55:58.000 026 33380.90 329.13 2335.83 28.78 2011-01-26 09:55:59.000 026 33380.88 329.21 2335.81 28.78 2011-01-26 09:56:00.000 026 33380.81 329.22 2335.87 28.78 2011-01-26 09:56:01.000 026 33380.91 329.19 2335.77 28.78 2011-01-26 09:56:02.000 026 33380.89 329.18 2335.80 28.78 2011-01-26 09:56:03.000 026 33381.02 329.24 2335.94 28.78 2011-01-26 09:56:04.000 026 33380.95 329.19 2335.85 28.78 2011-01-26 09:56:05.000 026 33380.97 329.17 2335.80 28.78 2011-01-26 09:56:06.000 026 33380.98 329.16 2335.89 28.78 2011-01-26 09:56:07.000 026 33380.95 329.16 2335.84 28.78 2011-01-26 09:56:08.000 026 33380.96 329.17 2335.82 28.78 2011-01-26 09:56:09.000 026 33381.07 329.14 2335.84 28.78 2011-01-26 09:56:10.000 026 33380.96 329.14 2335.80 28.78 2011-01-26 09:56:11.000 026 33380.99 329.16 2335.81 28.78 2011-01-26 09:56:12.000 026 33381.06 329.16 2335.90 28.78 2011-01-26 09:56:13.000 026 33380.97 329.17 2335.72 28.78 2011-01-26 09:56:14.000 026 33381.07 329.18 2335.75 28.78 2011-01-26 09:56:15.000 026 33380.99 329.16 2335.80 28.78 2011-01-26 09:56:16.000 026 33381.08 329.16 2335.75 28.78 2011-01-26 09:56:17.000 026 33380.95 329.17 2335.77 28.78 2011-01-26 09:56:18.000 026 33381.07 329.19 2335.80 28.78 2011-01-26 09:56:19.000 026 33380.92 329.13 2335.80 28.78 2011-01-26 09:56:20.000 026 33381.02 329.13 2335.81 28.78 2011-01-26 09:56:21.000 026 33381.07 329.13 2335.80 28.78 2011-01-26 09:56:22.000 026 33381.02 329.13 2335.72 28.78 2011-01-26 09:56:23.000 026 33381.08 329.17 2335.72 28.78 2011-01-26 09:56:24.000 026 33381.08 329.14 2335.79 28.78 2011-01-26 09:56:25.000 026 33381.06 329.13 2335.72 28.78 2011-01-26 09:56:26.000 026 33381.07 329.16 2335.78 28.78 2011-01-26 09:56:27.000 026 33381.04 329.12 2335.78 28.78 2011-01-26 09:56:28.000 026 33381.06 329.13 2335.77 28.78 2011-01-26 09:56:29.000 026 33381.07 329.14 2335.71 28.78 2011-01-26 09:56:30.000 026 33381.04 329.15 2335.75 28.78 2011-01-26 09:56:31.000 026 33380.99 329.14 2335.74 28.78 2011-01-26 09:56:32.000 026 33381.26 329.14 2335.71 28.78 2011-01-26 09:56:33.000 026 33381.11 329.17 2335.69 28.78 2011-01-26 09:56:34.000 026 33381.15 329.13 2335.72 28.78 2011-01-26 09:56:35.000 026 33381.13 329.15 2335.78 28.78 2011-01-26 09:56:36.000 026 33381.11 329.12 2335.74 28.78 2011-01-26 09:56:37.000 026 33381.05 329.11 2335.76 28.78 2011-01-26 09:56:38.000 026 33381.14 329.12 2335.75 28.78 2011-01-26 09:56:39.000 026 33381.13 329.11 2335.69 28.78 2011-01-26 09:56:40.000 026 33381.26 329.11 2335.65 28.78 2011-01-26 09:56:41.000 026 33381.27 329.12 2335.62 28.78 2011-01-26 09:56:42.000 026 33381.28 329.10 2335.74 28.78 2011-01-26 09:56:43.000 026 33381.20 329.11 2335.65 28.78 2011-01-26 09:56:44.000 026 33381.17 329.11 2335.65 28.78 2011-01-26 09:56:45.000 026 33381.33 329.12 2335.61 28.78 2011-01-26 09:56:46.000 026 33381.25 329.13 2335.65 28.78 2011-01-26 09:56:47.000 026 33381.29 329.11 2335.73 28.78 2011-01-26 09:56:48.000 026 33381.36 329.11 2335.60 28.78 2011-01-26 09:56:49.000 026 33381.26 329.14 2335.60 28.78 2011-01-26 09:56:50.000 026 33381.41 329.12 2335.57 28.78 2011-01-26 09:56:51.000 026 33381.35 329.13 2335.60 28.78 2011-01-26 09:56:52.000 026 33381.32 329.11 2335.66 28.78 2011-01-26 09:56:53.000 026 33381.39 329.11 2335.68 28.78 2011-01-26 09:56:54.000 026 33381.42 329.11 2335.63 28.78 2011-01-26 09:56:55.000 026 33381.33 329.11 2335.65 28.78 2011-01-26 09:56:56.000 026 33381.38 329.10 2335.65 28.78 2011-01-26 09:56:57.000 026 33381.42 329.12 2335.55 28.78 2011-01-26 09:56:58.000 026 33381.40 329.12 2335.51 28.78 2011-01-26 09:56:59.000 026 33381.41 329.17 2335.57 28.78 2011-01-26 09:57:00.000 026 33381.38 329.14 2335.53 28.78 2011-01-26 09:57:01.000 026 33381.43 329.14 2335.51 28.78 2011-01-26 09:57:02.000 026 33381.37 329.14 2335.53 28.78 2011-01-26 09:57:03.000 026 33381.41 329.15 2335.55 28.78 2011-01-26 09:57:04.000 026 33381.38 329.16 2335.55 28.78 2011-01-26 09:57:05.000 026 33381.39 329.11 2335.62 28.78 2011-01-26 09:57:06.000 026 33381.41 329.12 2335.56 28.78 2011-01-26 09:57:07.000 026 33381.47 329.14 2335.64 28.78 2011-01-26 09:57:08.000 026 33381.45 329.11 2335.52 28.78 2011-01-26 09:57:09.000 026 33381.46 329.13 2335.57 28.78 2011-01-26 09:57:10.000 026 33381.46 329.14 2335.55 28.78 2011-01-26 09:57:11.000 026 33381.36 329.17 2335.50 28.78 2011-01-26 09:57:12.000 026 33381.39 329.16 2335.53 28.78 2011-01-26 09:57:13.000 026 33381.41 329.19 2335.46 28.78 2011-01-26 09:57:14.000 026 33381.41 329.15 2335.55 28.78 2011-01-26 09:57:15.000 026 33381.43 329.13 2335.55 28.78 2011-01-26 09:57:16.000 026 33381.46 329.14 2335.54 28.78 2011-01-26 09:57:17.000 026 33381.46 329.14 2335.51 28.78 2011-01-26 09:57:18.000 026 33381.39 329.10 2335.50 28.78 2011-01-26 09:57:19.000 026 33381.42 329.09 2335.56 28.78 2011-01-26 09:57:20.000 026 33381.42 329.11 2335.45 28.78 2011-01-26 09:57:21.000 026 33381.39 329.11 2335.50 28.78 2011-01-26 09:57:22.000 026 33381.45 329.11 2335.57 28.78 2011-01-26 09:57:23.000 026 33381.47 329.09 2335.53 28.78 2011-01-26 09:57:24.000 026 33381.48 329.10 2335.55 28.78 2011-01-26 09:57:25.000 026 33381.48 329.11 2335.51 28.78 2011-01-26 09:57:26.000 026 33381.50 329.07 2335.41 28.78 2011-01-26 09:57:27.000 026 33381.56 329.09 2335.49 28.78 2011-01-26 09:57:28.000 026 33381.42 329.09 2335.50 28.78 2011-01-26 09:57:29.000 026 33381.58 329.07 2335.47 28.78 2011-01-26 09:57:30.000 026 33381.44 329.07 2335.51 28.78 2011-01-26 09:57:31.000 026 33381.43 329.05 2335.47 28.78 2011-01-26 09:57:32.000 026 33381.57 329.09 2335.52 28.78 2011-01-26 09:57:33.000 026 33381.54 329.02 2335.47 28.78 2011-01-26 09:57:34.000 026 33381.61 329.05 2335.48 28.78 2011-01-26 09:57:35.000 026 33381.51 329.06 2335.40 28.78 2011-01-26 09:57:36.000 026 33381.54 329.06 2335.42 28.78 2011-01-26 09:57:37.000 026 33381.58 329.07 2335.43 28.78 2011-01-26 09:57:38.000 026 33381.56 329.06 2335.56 28.78 2011-01-26 09:57:39.000 026 33381.57 329.06 2335.38 28.78 2011-01-26 09:57:40.000 026 33381.54 329.07 2335.42 28.78 2011-01-26 09:57:41.000 026 33381.67 329.06 2335.57 28.78 2011-01-26 09:57:42.000 026 33381.66 329.07 2335.49 28.78 2011-01-26 09:57:43.000 026 33381.55 329.09 2335.39 28.78 2011-01-26 09:57:44.000 026 33381.66 329.05 2335.43 28.78 2011-01-26 09:57:45.000 026 33381.69 329.08 2335.50 28.78 2011-01-26 09:57:46.000 026 33381.70 329.04 2335.50 28.78 2011-01-26 09:57:47.000 026 33381.69 329.04 2335.52 28.78 2011-01-26 09:57:48.000 026 33381.72 329.02 2335.45 28.78 2011-01-26 09:57:49.000 026 33381.79 329.05 2335.43 28.78 2011-01-26 09:57:50.000 026 33381.78 328.97 2335.40 28.78 2011-01-26 09:57:51.000 026 33381.73 329.00 2335.34 28.78 2011-01-26 09:57:52.000 026 33381.74 329.02 2335.36 28.78 2011-01-26 09:57:53.000 026 33381.79 329.06 2335.41 28.78 2011-01-26 09:57:54.000 026 33381.79 329.07 2335.36 28.78 2011-01-26 09:57:55.000 026 33381.82 329.03 2335.44 28.78 2011-01-26 09:57:56.000 026 33381.82 329.03 2335.37 28.78 2011-01-26 09:57:57.000 026 33381.95 329.02 2335.31 28.78 2011-01-26 09:57:58.000 026 33381.83 329.01 2335.36 28.78 2011-01-26 09:57:59.000 026 33381.97 329.00 2335.35 28.78 2011-01-26 09:58:00.000 026 33381.83 328.98 2335.32 28.78 2011-01-26 09:58:01.000 026 33381.90 328.96 2335.37 28.78 2011-01-26 09:58:02.000 026 33381.89 328.98 2335.44 28.78 2011-01-26 09:58:03.000 026 33381.94 328.97 2335.26 28.78 2011-01-26 09:58:04.000 026 33381.94 328.96 2335.24 28.78 2011-01-26 09:58:05.000 026 33382.00 329.00 2335.35 28.78 2011-01-26 09:58:06.000 026 33382.07 328.97 2335.25 28.78 2011-01-26 09:58:07.000 026 33382.08 328.96 2335.32 28.78 2011-01-26 09:58:08.000 026 33381.96 329.00 2335.32 28.78 2011-01-26 09:58:09.000 026 33381.98 329.00 2335.22 28.78 2011-01-26 09:58:10.000 026 33381.97 328.97 2335.28 28.78 2011-01-26 09:58:11.000 026 33381.94 329.02 2335.32 28.78 2011-01-26 09:58:12.000 026 33381.95 328.97 2335.26 28.78 2011-01-26 09:58:13.000 026 33382.11 329.01 2335.17 28.78 2011-01-26 09:58:14.000 026 33381.98 329.02 2335.25 28.78 2011-01-26 09:58:15.000 026 33382.04 328.97 2335.24 28.78 2011-01-26 09:58:16.000 026 33382.03 328.99 2335.18 28.78 2011-01-26 09:58:17.000 026 33382.08 329.02 2335.16 28.78 2011-01-26 09:58:18.000 026 33382.06 329.02 2335.13 28.78 2011-01-26 09:58:19.000 026 33382.14 329.06 2335.21 28.78 2011-01-26 09:58:20.000 026 33382.06 329.05 2335.22 28.78 2011-01-26 09:58:21.000 026 33381.97 329.04 2335.18 28.78 2011-01-26 09:58:22.000 026 33382.00 329.03 2335.13 28.78 2011-01-26 09:58:23.000 026 33382.01 329.06 2335.17 28.78 2011-01-26 09:58:24.000 026 33382.03 329.06 2335.25 28.78 2011-01-26 09:58:25.000 026 33382.03 329.05 2335.16 28.78 2011-01-26 09:58:26.000 026 33382.13 329.06 2335.21 28.78 2011-01-26 09:58:27.000 026 33382.02 329.07 2335.13 28.78 2011-01-26 09:58:28.000 026 33382.11 329.04 2335.20 28.78 2011-01-26 09:58:29.000 026 33382.04 329.09 2335.19 28.78 2011-01-26 09:58:30.000 026 33382.06 329.07 2335.22 28.78 2011-01-26 09:58:31.000 026 33382.01 329.06 2335.06 28.78 2011-01-26 09:58:32.000 026 33381.99 329.04 2335.20 28.78 2011-01-26 09:58:33.000 026 33382.07 329.07 2335.15 28.78 2011-01-26 09:58:34.000 026 33382.07 329.03 2335.09 28.78 2011-01-26 09:58:35.000 026 33382.06 329.08 2335.21 28.78 2011-01-26 09:58:36.000 026 33382.14 329.04 2335.19 28.78 2011-01-26 09:58:37.000 026 33382.12 329.06 2335.14 28.78 2011-01-26 09:58:38.000 026 33382.03 329.03 2335.11 28.78 2011-01-26 09:58:39.000 026 33382.25 329.10 2335.14 28.78 2011-01-26 09:58:40.000 026 33382.08 329.05 2335.15 28.78 2011-01-26 09:58:41.000 026 33382.13 329.02 2335.23 28.78 2011-01-26 09:58:42.000 026 33382.08 329.08 2335.09 28.78 2011-01-26 09:58:43.000 026 33382.11 329.06 2335.07 28.78 2011-01-26 09:58:44.000 026 33382.14 329.04 2335.06 28.78 2011-01-26 09:58:45.000 026 33382.12 329.09 2335.21 28.78 2011-01-26 09:58:46.000 026 33382.14 329.04 2335.12 28.78 2011-01-26 09:58:47.000 026 33382.14 329.03 2335.15 28.78 2011-01-26 09:58:48.000 026 33382.13 329.04 2335.12 28.78 2011-01-26 09:58:49.000 026 33382.16 329.02 2335.10 28.78 2011-01-26 09:58:50.000 026 33382.09 329.05 2335.16 28.78 2011-01-26 09:58:51.000 026 33382.18 329.06 2335.07 28.78 2011-01-26 09:58:52.000 026 33382.17 329.06 2335.03 28.78 2011-01-26 09:58:53.000 026 33382.23 329.04 2335.10 28.78 2011-01-26 09:58:54.000 026 33382.16 329.03 2335.07 28.78 2011-01-26 09:58:55.000 026 33382.16 329.03 2335.12 28.78 2011-01-26 09:58:56.000 026 33382.25 329.02 2335.06 28.78 2011-01-26 09:58:57.000 026 33382.14 329.06 2335.06 28.78 2011-01-26 09:58:58.000 026 33382.12 329.07 2334.99 28.78 2011-01-26 09:58:59.000 026 33382.26 329.07 2335.10 28.78 2011-01-26 09:59:00.000 026 33382.29 328.99 2335.10 28.78 2011-01-26 09:59:01.000 026 33382.39 329.06 2335.09 28.78 2011-01-26 09:59:02.000 026 33382.26 329.02 2335.04 28.78 2011-01-26 09:59:03.000 026 33382.25 329.02 2335.09 28.78 2011-01-26 09:59:04.000 026 33382.29 329.01 2335.00 28.78 2011-01-26 09:59:05.000 026 33382.34 329.02 2335.07 28.78 2011-01-26 09:59:06.000 026 33382.27 329.05 2335.13 28.78 2011-01-26 09:59:07.000 026 33382.24 329.07 2335.04 28.78 2011-01-26 09:59:08.000 026 33382.37 329.02 2335.01 28.78 2011-01-26 09:59:09.000 026 33382.36 329.03 2335.05 28.78 2011-01-26 09:59:10.000 026 33382.36 329.03 2335.00 28.78 2011-01-26 09:59:11.000 026 33382.38 329.02 2335.11 28.78 2011-01-26 09:59:12.000 026 33382.36 329.05 2335.09 28.78 2011-01-26 09:59:13.000 026 33382.44 329.07 2334.99 28.78 2011-01-26 09:59:14.000 026 33382.38 329.04 2335.06 28.78 2011-01-26 09:59:15.000 026 33382.33 329.00 2335.00 28.78 2011-01-26 09:59:16.000 026 33382.35 329.04 2334.97 28.78 2011-01-26 09:59:17.000 026 33382.43 329.04 2335.01 28.78 2011-01-26 09:59:18.000 026 33382.53 329.05 2335.03 28.78 2011-01-26 09:59:19.000 026 33382.55 329.06 2335.00 28.78 2011-01-26 09:59:20.000 026 33382.46 329.07 2334.93 28.78 2011-01-26 09:59:21.000 026 33382.46 329.04 2334.96 28.78 2011-01-26 09:59:22.000 026 33382.52 329.06 2334.93 28.78 2011-01-26 09:59:23.000 026 33382.51 329.07 2335.05 28.78 2011-01-26 09:59:24.000 026 33382.48 329.03 2334.91 28.78 2011-01-26 09:59:25.000 026 33382.46 329.07 2334.91 28.78 2011-01-26 09:59:26.000 026 33382.56 329.08 2334.90 28.78 2011-01-26 09:59:27.000 026 33382.49 329.08 2334.94 28.78 2011-01-26 09:59:28.000 026 33382.52 329.09 2334.93 28.78 2011-01-26 09:59:29.000 026 33382.56 329.07 2334.90 28.78 2011-01-26 09:59:30.000 026 33382.58 329.06 2334.95 28.78 2011-01-26 09:59:31.000 026 33382.66 329.07 2334.96 28.78 2011-01-26 09:59:32.000 026 33382.57 329.08 2334.97 28.78 2011-01-26 09:59:33.000 026 33382.60 329.03 2334.90 28.78 2011-01-26 09:59:34.000 026 33382.61 329.04 2334.95 28.78 2011-01-26 09:59:35.000 026 33382.57 329.07 2334.95 28.78 2011-01-26 09:59:36.000 026 33382.54 329.07 2334.94 28.78 2011-01-26 09:59:37.000 026 33382.54 329.07 2334.95 28.78 2011-01-26 09:59:38.000 026 33382.59 329.07 2334.97 28.78 2011-01-26 09:59:39.000 026 33382.64 329.06 2334.94 28.78 2011-01-26 09:59:40.000 026 33382.56 329.04 2334.96 28.78 2011-01-26 09:59:41.000 026 33382.67 329.05 2334.93 28.78 2011-01-26 09:59:42.000 026 33382.63 329.08 2334.93 28.78 2011-01-26 09:59:43.000 026 33382.68 329.07 2334.88 28.78 2011-01-26 09:59:44.000 026 33382.60 329.06 2334.97 28.78 2011-01-26 09:59:45.000 026 33382.74 329.07 2334.82 28.78 2011-01-26 09:59:46.000 026 33382.69 329.09 2334.85 28.78 2011-01-26 09:59:47.000 026 33382.71 329.08 2334.91 28.78 2011-01-26 09:59:48.000 026 33382.74 329.07 2334.81 28.78 2011-01-26 09:59:49.000 026 33382.66 329.08 2334.92 28.78 2011-01-26 09:59:50.000 026 33382.71 329.12 2334.81 28.78 2011-01-26 09:59:51.000 026 33382.84 329.12 2334.84 28.78 2011-01-26 09:59:52.000 026 33382.77 329.08 2334.83 28.78 2011-01-26 09:59:53.000 026 33382.76 329.09 2334.88 28.78 2011-01-26 09:59:54.000 026 33382.78 329.08 2334.81 28.78 2011-01-26 09:59:55.000 026 33382.71 329.09 2334.82 28.78 2011-01-26 09:59:56.000 026 33382.87 329.12 2334.82 28.78 2011-01-26 09:59:57.000 026 33382.76 329.10 2334.72 28.78 2011-01-26 09:59:58.000 026 33382.81 329.08 2334.72 28.78 2011-01-26 09:59:59.000 026 33382.71 329.12 2334.78 28.78 2011-01-26 10:00:00.000 026 33382.76 329.15 2334.81 28.78 2011-01-26 10:00:01.000 026 33382.76 329.13 2334.72 28.78 2011-01-26 10:00:02.000 026 33382.81 329.10 2334.72 28.78 2011-01-26 10:00:03.000 026 33382.81 329.15 2334.81 28.78 2011-01-26 10:00:04.000 026 33382.89 329.15 2334.75 28.78 2011-01-26 10:00:05.000 026 33382.79 329.13 2334.87 28.78 2011-01-26 10:00:06.000 026 33382.76 329.14 2334.79 28.78 2011-01-26 10:00:07.000 026 33382.76 329.12 2334.76 28.78 2011-01-26 10:00:08.000 026 33382.90 329.18 2334.73 28.78 2011-01-26 10:00:09.000 026 33382.79 329.16 2334.72 28.78 2011-01-26 10:00:10.000 026 33382.75 329.14 2334.84 28.78 2011-01-26 10:00:11.000 026 33382.77 329.12 2334.79 28.78 2011-01-26 10:00:12.000 026 33382.79 329.14 2334.80 28.78 2011-01-26 10:00:13.000 026 33382.83 329.14 2334.74 28.77 2011-01-26 10:00:14.000 026 33382.79 329.19 2334.74 28.78 2011-01-26 10:00:15.000 026 33382.81 329.15 2334.76 28.78 2011-01-26 10:00:16.000 026 33382.81 329.14 2334.75 28.77 2011-01-26 10:00:17.000 026 33382.79 329.17 2334.76 28.78 2011-01-26 10:00:18.000 026 33382.78 329.17 2334.75 28.77 2011-01-26 10:00:19.000 026 33382.82 329.16 2334.73 28.77 2011-01-26 10:00:20.000 026 33382.81 329.13 2334.70 28.77 2011-01-26 10:00:21.000 026 33382.79 329.09 2334.72 28.77 2011-01-26 10:00:22.000 026 33382.82 329.12 2334.70 28.77 2011-01-26 10:00:23.000 026 33382.80 329.16 2334.62 28.77 2011-01-26 10:00:24.000 026 33382.85 329.17 2334.70 28.77 2011-01-26 10:00:25.000 026 33382.82 329.17 2334.70 28.77 2011-01-26 10:00:26.000 026 33382.85 329.15 2334.76 28.77 2011-01-26 10:00:27.000 026 33382.91 329.15 2334.77 28.77 2011-01-26 10:00:28.000 026 33382.79 329.13 2334.74 28.77 2011-01-26 10:00:29.000 026 33382.87 329.11 2334.74 28.77 2011-01-26 10:00:30.000 026 33382.86 329.15 2334.71 28.77 2011-01-26 10:00:31.000 026 33382.84 329.13 2334.76 28.77 2011-01-26 10:00:32.000 026 33382.79 329.12 2334.72 28.77 2011-01-26 10:00:33.000 026 33382.77 329.11 2334.69 28.77 2011-01-26 10:00:34.000 026 33382.77 329.10 2334.68 28.77 2011-01-26 10:00:35.000 026 33382.84 329.10 2334.75 28.77 2011-01-26 10:00:36.000 026 33382.89 329.10 2334.75 28.77 2011-01-26 10:00:37.000 026 33382.86 329.12 2334.69 28.77 2011-01-26 10:00:38.000 026 33382.81 329.12 2334.75 28.77 2011-01-26 10:00:39.000 026 33382.82 329.10 2334.69 28.77 2011-01-26 10:00:40.000 026 33382.76 329.14 2334.72 28.77 2011-01-26 10:00:41.000 026 33382.82 329.09 2334.78 28.77 2011-01-26 10:00:42.000 026 33382.84 329.16 2334.69 28.77 2011-01-26 10:00:43.000 026 33382.86 329.10 2334.68 28.77 2011-01-26 10:00:44.000 026 33382.88 329.09 2334.72 28.77 2011-01-26 10:00:45.000 026 33382.88 329.10 2334.81 28.77 2011-01-26 10:00:46.000 026 33382.85 329.11 2334.75 28.77 2011-01-26 10:00:47.000 026 33382.87 329.08 2334.64 28.77 2011-01-26 10:00:48.000 026 33382.86 329.13 2334.68 28.77 2011-01-26 10:00:49.000 026 33382.87 329.12 2334.71 28.77 2011-01-26 10:00:50.000 026 33382.92 329.19 2334.70 28.77 2011-01-26 10:00:51.000 026 33382.82 329.13 2334.69 28.77 2011-01-26 10:00:52.000 026 33382.89 329.12 2334.68 28.77 2011-01-26 10:00:53.000 026 33382.91 329.10 2334.69 28.77 2011-01-26 10:00:54.000 026 33383.02 329.12 2334.65 28.77 2011-01-26 10:00:55.000 026 33382.99 329.15 2334.69 28.77 2011-01-26 10:00:56.000 026 33382.91 329.15 2334.62 28.77 2011-01-26 10:00:57.000 026 33383.03 329.15 2334.54 28.77 2011-01-26 10:00:58.000 026 33383.00 329.13 2334.62 28.77 2011-01-26 10:00:59.000 026 33383.00 329.13 2334.69 28.77 2011-01-26 10:01:00.000 026 33383.06 329.09 2334.71 28.77 2011-01-26 10:01:01.000 026 33383.06 329.15 2334.66 28.77 2011-01-26 10:01:02.000 026 33383.07 329.12 2334.72 28.77 2011-01-26 10:01:03.000 026 33382.99 329.13 2334.63 28.77 2011-01-26 10:01:04.000 026 33383.03 329.11 2334.58 28.77 2011-01-26 10:01:05.000 026 33383.04 329.14 2334.63 28.77 2011-01-26 10:01:06.000 026 33383.04 329.14 2334.68 28.77 2011-01-26 10:01:07.000 026 33383.10 329.10 2334.71 28.77 2011-01-26 10:01:08.000 026 33383.03 329.08 2334.63 28.77 2011-01-26 10:01:09.000 026 33383.09 329.11 2334.63 28.77 2011-01-26 10:01:10.000 026 33383.03 329.09 2334.63 28.77 2011-01-26 10:01:11.000 026 33383.10 329.11 2334.64 28.77 2011-01-26 10:01:12.000 026 33383.02 329.14 2334.62 28.77 2011-01-26 10:01:13.000 026 33383.06 329.11 2334.62 28.77 2011-01-26 10:01:14.000 026 33383.09 329.12 2334.56 28.77 2011-01-26 10:01:15.000 026 33383.18 329.12 2334.60 28.77 2011-01-26 10:01:16.000 026 33383.09 329.14 2334.60 28.77 2011-01-26 10:01:17.000 026 33383.09 329.11 2334.55 28.77 2011-01-26 10:01:18.000 026 33383.03 329.14 2334.63 28.77 2011-01-26 10:01:19.000 026 33383.09 329.13 2334.56 28.77 2011-01-26 10:01:20.000 026 33383.07 329.15 2334.63 28.77 2011-01-26 10:01:21.000 026 33383.16 329.09 2334.62 28.77 2011-01-26 10:01:22.000 026 33383.14 329.11 2334.60 28.77 2011-01-26 10:01:23.000 026 33383.14 329.11 2334.45 28.77 2011-01-26 10:01:24.000 026 33383.15 329.12 2334.54 28.77 2011-01-26 10:01:25.000 026 33383.15 329.19 2334.54 28.77 2011-01-26 10:01:26.000 026 33383.18 329.11 2334.58 28.77 2011-01-26 10:01:27.000 026 33383.15 329.09 2334.59 28.77 2011-01-26 10:01:28.000 026 33383.18 329.10 2334.60 28.77 2011-01-26 10:01:29.000 026 33383.13 329.10 2334.57 28.77 2011-01-26 10:01:30.000 026 33383.10 329.11 2334.64 28.77 2011-01-26 10:01:31.000 026 33383.02 329.12 2334.57 28.77 2011-01-26 10:01:32.000 026 33383.15 329.08 2334.53 28.77 2011-01-26 10:01:33.000 026 33383.12 329.10 2334.53 28.77 2011-01-26 10:01:34.000 026 33383.07 329.10 2334.57 28.77 2011-01-26 10:01:35.000 026 33383.07 329.08 2334.59 28.77 2011-01-26 10:01:36.000 026 33383.18 329.15 2334.54 28.77 2011-01-26 10:01:37.000 026 33383.09 329.07 2334.53 28.77 2011-01-26 10:01:38.000 026 33383.13 329.12 2334.55 28.77 2011-01-26 10:01:39.000 026 33383.15 329.11 2334.60 28.77 2011-01-26 10:01:40.000 026 33383.17 329.10 2334.56 28.77 2011-01-26 10:01:41.000 026 33383.16 329.06 2334.57 28.77 2011-01-26 10:01:42.000 026 33383.16 329.05 2334.56 28.77 2011-01-26 10:01:43.000 026 33383.20 329.09 2334.50 28.77 2011-01-26 10:01:44.000 026 33383.11 329.08 2334.48 28.77 2011-01-26 10:01:45.000 026 33383.13 329.12 2334.56 28.77 2011-01-26 10:01:46.000 026 33383.12 329.10 2334.56 28.77 2011-01-26 10:01:47.000 026 33383.10 329.11 2334.48 28.77 2011-01-26 10:01:48.000 026 33383.19 329.16 2334.56 28.77 2011-01-26 10:01:49.000 026 33383.14 329.10 2334.50 28.77 2011-01-26 10:01:50.000 026 33383.21 329.09 2334.53 28.77 2011-01-26 10:01:51.000 026 33383.18 329.07 2334.58 28.77 2011-01-26 10:01:52.000 026 33383.10 329.02 2334.53 28.77 2011-01-26 10:01:53.000 026 33383.28 329.07 2334.54 28.77 2011-01-26 10:01:54.000 026 33383.24 329.09 2334.47 28.77 2011-01-26 10:01:55.000 026 33383.16 329.09 2334.44 28.77 2011-01-26 10:01:56.000 026 33383.18 329.04 2334.51 28.77 2011-01-26 10:01:57.000 026 33383.28 329.05 2334.49 28.77 2011-01-26 10:01:58.000 026 33383.14 329.06 2334.47 28.77 2011-01-26 10:01:59.000 026 33383.26 329.04 2334.50 28.77 2011-01-26 10:02:00.000 026 33383.19 329.08 2334.44 28.77 2011-01-26 10:02:01.000 026 33383.22 329.06 2334.51 28.77 2011-01-26 10:02:02.000 026 33383.29 329.08 2334.56 28.77 2011-01-26 10:02:03.000 026 33383.27 329.04 2334.51 28.77 2011-01-26 10:02:04.000 026 33383.22 329.04 2334.50 28.77 2011-01-26 10:02:05.000 026 33383.24 329.04 2334.46 28.77 2011-01-26 10:02:06.000 026 33383.26 329.06 2334.42 28.77 2011-01-26 10:02:07.000 026 33383.24 329.09 2334.51 28.77 2011-01-26 10:02:08.000 026 33383.26 329.06 2334.48 28.77 2011-01-26 10:02:09.000 026 33383.37 329.04 2334.39 28.77 2011-01-26 10:02:10.000 026 33383.22 329.02 2334.46 28.77 2011-01-26 10:02:11.000 026 33383.27 329.07 2334.53 28.77 2011-01-26 10:02:12.000 026 33383.30 329.05 2334.48 28.77 2011-01-26 10:02:13.000 026 33383.37 329.07 2334.34 28.77 2011-01-26 10:02:14.000 026 33383.22 329.04 2334.44 28.77 2011-01-26 10:02:15.000 026 33383.24 329.07 2334.48 28.77 2011-01-26 10:02:16.000 026 33383.26 329.04 2334.46 28.77 2011-01-26 10:02:17.000 026 33383.33 329.02 2334.51 28.77 2011-01-26 10:02:18.000 026 33383.28 329.04 2334.43 28.77 2011-01-26 10:02:19.000 026 33383.32 329.04 2334.46 28.77 2011-01-26 10:02:20.000 026 33383.27 329.07 2334.42 28.77 2011-01-26 10:02:21.000 026 33383.35 329.05 2334.41 28.77 2011-01-26 10:02:22.000 026 33383.24 329.04 2334.44 28.77 2011-01-26 10:02:23.000 026 33383.34 329.02 2334.47 28.77 2011-01-26 10:02:24.000 026 33383.37 329.02 2334.50 28.77 2011-01-26 10:02:25.000 026 33383.25 329.05 2334.45 28.77 2011-01-26 10:02:26.000 026 33383.37 329.00 2334.39 28.77 2011-01-26 10:02:27.000 026 33383.34 329.04 2334.45 28.77 2011-01-26 10:02:28.000 026 33383.34 328.99 2334.45 28.77 2011-01-26 10:02:29.000 026 33383.29 329.04 2334.44 28.77 2011-01-26 10:02:30.000 026 33383.36 329.01 2334.47 28.77 2011-01-26 10:02:31.000 026 33383.32 329.01 2334.45 28.77 2011-01-26 10:02:32.000 026 33383.33 329.04 2334.40 28.77 2011-01-26 10:02:33.000 026 33383.34 329.05 2334.41 28.77 2011-01-26 10:02:34.000 026 33383.34 329.06 2334.43 28.77 2011-01-26 10:02:35.000 026 33383.37 329.04 2334.41 28.77 2011-01-26 10:02:36.000 026 33383.38 329.06 2334.48 28.77 2011-01-26 10:02:37.000 026 33383.34 329.04 2334.46 28.77 2011-01-26 10:02:38.000 026 33383.36 329.02 2334.48 28.77 2011-01-26 10:02:39.000 026 33383.34 329.10 2334.37 28.77 2011-01-26 10:02:40.000 026 33383.31 329.06 2334.45 28.77 2011-01-26 10:02:41.000 026 33383.40 329.08 2334.43 28.77 2011-01-26 10:02:42.000 026 33383.36 329.07 2334.46 28.77 2011-01-26 10:02:43.000 026 33383.38 329.05 2334.42 28.77 2011-01-26 10:02:44.000 026 33383.36 329.08 2334.41 28.77 2011-01-26 10:02:45.000 026 33383.43 329.06 2334.47 28.77 2011-01-26 10:02:46.000 026 33383.40 329.05 2334.42 28.77 2011-01-26 10:02:47.000 026 33383.40 329.10 2334.45 28.77 2011-01-26 10:02:48.000 026 33383.44 329.07 2334.44 28.77 2011-01-26 10:02:49.000 026 33383.49 329.06 2334.42 28.77 2011-01-26 10:02:50.000 026 33383.44 329.07 2334.41 28.77 2011-01-26 10:02:51.000 026 33383.43 329.07 2334.37 28.77 2011-01-26 10:02:52.000 026 33383.42 329.03 2334.42 28.77 2011-01-26 10:02:53.000 026 33383.44 329.05 2334.46 28.77 2011-01-26 10:02:54.000 026 33383.53 329.07 2334.38 28.77 2011-01-26 10:02:55.000 026 33383.38 329.10 2334.44 28.77 2011-01-26 10:02:56.000 026 33383.54 329.07 2334.44 28.77 2011-01-26 10:02:57.000 026 33383.42 329.06 2334.44 28.77 2011-01-26 10:02:58.000 026 33383.51 329.06 2334.39 28.77 2011-01-26 10:02:59.000 026 33383.61 329.06 2334.34 28.77 2011-01-26 10:03:00.000 026 33383.57 329.05 2334.41 28.77 2011-01-26 10:03:01.000 026 33383.57 329.04 2334.45 28.77 2011-01-26 10:03:02.000 026 33383.65 329.03 2334.47 28.77 2011-01-26 10:03:03.000 026 33383.61 328.99 2334.34 28.77 2011-01-26 10:03:04.000 026 33383.60 328.97 2334.36 28.77 2011-01-26 10:03:05.000 026 33383.66 328.97 2334.37 28.77 2011-01-26 10:03:06.000 026 33383.59 328.98 2334.37 28.77 2011-01-26 10:03:07.000 026 33383.62 328.96 2334.35 28.77 2011-01-26 10:03:08.000 026 33383.71 328.99 2334.33 28.77 2011-01-26 10:03:09.000 026 33383.77 328.94 2334.29 28.77 2011-01-26 10:03:10.000 026 33383.72 328.96 2334.28 28.77 2011-01-26 10:03:11.000 026 33383.81 328.93 2334.33 28.77 2011-01-26 10:03:12.000 026 33383.80 328.98 2334.33 28.77 2011-01-26 10:03:13.000 026 33383.54 328.94 2334.32 28.77 2011-01-26 10:03:14.000 026 33383.75 328.91 2334.29 28.77 2011-01-26 10:03:15.000 026 33383.78 328.93 2334.22 28.77 2011-01-26 10:03:16.000 026 33383.72 328.93 2334.22 28.77 2011-01-26 10:03:17.000 026 33383.76 328.95 2334.23 28.77 2011-01-26 10:03:18.000 026 33383.78 328.89 2334.25 28.77 2011-01-26 10:03:19.000 026 33383.77 328.96 2334.24 28.77 2011-01-26 10:03:20.000 026 33383.78 328.92 2334.25 28.77 2011-01-26 10:03:21.000 026 33383.74 328.91 2334.23 28.77 2011-01-26 10:03:22.000 026 33383.79 328.92 2334.26 28.77 2011-01-26 10:03:23.000 026 33383.86 328.91 2334.17 28.77 2011-01-26 10:03:24.000 026 33383.87 328.93 2334.23 28.77 2011-01-26 10:03:25.000 026 33383.77 328.92 2334.27 28.77 2011-01-26 10:03:26.000 026 33383.84 328.89 2334.23 28.77 2011-01-26 10:03:27.000 026 33383.93 328.91 2334.22 28.77 2011-01-26 10:03:28.000 026 33383.87 328.92 2334.20 28.77 2011-01-26 10:03:29.000 026 33383.98 328.92 2334.17 28.77 2011-01-26 10:03:30.000 026 33383.93 328.88 2334.11 28.77 2011-01-26 10:03:31.000 026 33383.95 328.85 2334.18 28.77 2011-01-26 10:03:32.000 026 33383.92 328.90 2334.14 28.77 2011-01-26 10:03:33.000 026 33383.99 328.87 2334.07 28.77 2011-01-26 10:03:34.000 026 33383.97 328.92 2334.05 28.77 2011-01-26 10:03:35.000 026 33383.89 328.84 2334.14 28.77 2011-01-26 10:03:36.000 026 33383.95 328.87 2334.19 28.77 2011-01-26 10:03:37.000 026 33383.90 328.86 2334.14 28.77 2011-01-26 10:03:38.000 026 33383.95 328.90 2334.03 28.77 2011-01-26 10:03:39.000 026 33383.94 328.88 2334.17 28.77 2011-01-26 10:03:40.000 026 33383.97 328.87 2334.11 28.77 2011-01-26 10:03:41.000 026 33384.00 328.86 2334.11 28.77 2011-01-26 10:03:42.000 026 33383.99 328.87 2334.13 28.77 2011-01-26 10:03:43.000 026 33384.05 328.86 2334.09 28.77 2011-01-26 10:03:44.000 026 33383.93 328.87 2334.12 28.77 2011-01-26 10:03:45.000 026 33384.01 328.88 2334.17 28.77 2011-01-26 10:03:46.000 026 33383.97 328.90 2334.12 28.77 2011-01-26 10:03:47.000 026 33384.02 328.91 2334.17 28.77 2011-01-26 10:03:48.000 026 33383.93 328.89 2334.09 28.77 2011-01-26 10:03:49.000 026 33383.96 328.91 2334.06 28.77 2011-01-26 10:03:50.000 026 33384.00 328.92 2334.07 28.77 2011-01-26 10:03:51.000 026 33384.00 328.93 2334.07 28.77 2011-01-26 10:03:52.000 026 33384.03 328.94 2334.12 28.77 2011-01-26 10:03:53.000 026 33383.94 328.96 2334.09 28.77 2011-01-26 10:03:54.000 026 33383.95 329.02 2334.07 28.77 2011-01-26 10:03:55.000 026 33383.99 328.96 2334.07 28.77 2011-01-26 10:03:56.000 026 33383.99 329.00 2334.03 28.77 2011-01-26 10:03:57.000 026 33383.97 329.00 2334.11 28.77 2011-01-26 10:03:58.000 026 33383.96 328.99 2334.09 28.77 2011-01-26 10:03:59.000 026 33383.97 329.03 2334.11 28.77 2011-01-26 10:04:00.000 026 33384.03 329.09 2334.14 28.77 2011-01-26 10:04:01.000 026 33384.03 329.04 2334.08 28.77 2011-01-26 10:04:02.000 026 33383.95 329.06 2334.13 28.77 2011-01-26 10:04:03.000 026 33384.06 329.06 2334.14 28.77 2011-01-26 10:04:04.000 026 33384.01 329.05 2334.08 28.77 2011-01-26 10:04:05.000 026 33384.03 329.10 2334.07 28.77 2011-01-26 10:04:06.000 026 33384.10 329.08 2334.17 28.77 2011-01-26 10:04:07.000 026 33383.99 329.07 2334.07 28.77 2011-01-26 10:04:08.000 026 33384.05 329.07 2334.13 28.77 2011-01-26 10:04:09.000 026 33384.15 329.06 2334.15 28.77 2011-01-26 10:04:10.000 026 33384.09 329.10 2334.11 28.77 2011-01-26 10:04:11.000 026 33384.04 329.06 2334.07 28.77 2011-01-26 10:04:12.000 026 33384.02 329.10 2334.06 28.77 2011-01-26 10:04:13.000 026 33384.09 329.09 2334.16 28.77 2011-01-26 10:04:14.000 026 33384.09 329.05 2334.09 28.77 2011-01-26 10:04:15.000 026 33384.04 329.09 2334.07 28.77 2011-01-26 10:04:16.000 026 33384.06 329.05 2334.13 28.77 2011-01-26 10:04:17.000 026 33384.15 329.06 2334.20 28.77 2011-01-26 10:04:18.000 026 33384.06 329.08 2334.09 28.77 2011-01-26 10:04:19.000 026 33384.15 329.02 2334.08 28.77 2011-01-26 10:04:20.000 026 33384.12 329.06 2334.16 28.77 2011-01-26 10:04:21.000 026 33384.12 329.10 2334.13 28.77 2011-01-26 10:04:22.000 026 33384.12 329.06 2334.04 28.77 2011-01-26 10:04:23.000 026 33384.18 329.10 2334.18 28.77 2011-01-26 10:04:24.000 026 33384.05 329.03 2334.08 28.77 2011-01-26 10:04:25.000 026 33383.96 329.08 2334.05 28.77 2011-01-26 10:04:26.000 026 33384.06 329.06 2334.01 28.77 2011-01-26 10:04:27.000 026 33384.11 329.08 2334.08 28.77 2011-01-26 10:04:28.000 026 33384.08 329.11 2334.01 28.77 2011-01-26 10:04:29.000 026 33384.11 329.05 2334.05 28.77 2011-01-26 10:04:30.000 026 33384.05 329.04 2334.05 28.77 2011-01-26 10:04:31.000 026 33384.04 329.06 2334.01 28.77 2011-01-26 10:04:32.000 026 33384.06 329.03 2334.07 28.77 2011-01-26 10:04:33.000 026 33383.99 329.03 2333.94 28.77 2011-01-26 10:04:34.000 026 33383.97 329.05 2333.99 28.77 2011-01-26 10:04:35.000 026 33383.95 329.04 2334.04 28.77 2011-01-26 10:04:36.000 026 33383.96 329.05 2333.98 28.77 2011-01-26 10:04:37.000 026 33384.08 329.05 2334.01 28.77 2011-01-26 10:04:38.000 026 33384.03 329.02 2334.00 28.77 2011-01-26 10:04:39.000 026 33384.11 329.01 2334.01 28.77 2011-01-26 10:04:40.000 026 33383.98 329.06 2334.01 28.77 2011-01-26 10:04:41.000 026 33384.07 329.00 2333.96 28.77 2011-01-26 10:04:42.000 026 33383.94 329.05 2334.00 28.77 2011-01-26 10:04:43.000 026 33384.03 328.99 2334.00 28.77 2011-01-26 10:04:44.000 026 33383.90 328.99 2334.06 28.77 2011-01-26 10:04:45.000 026 33384.12 329.00 2334.04 28.77 2011-01-26 10:04:46.000 026 33383.96 328.99 2334.01 28.77 2011-01-26 10:04:47.000 026 33384.01 329.05 2333.99 28.77 2011-01-26 10:04:48.000 026 33383.99 329.05 2334.03 28.77 2011-01-26 10:04:49.000 026 33384.11 329.02 2333.99 28.77 2011-01-26 10:04:50.000 026 33383.85 329.09 2334.01 28.77 2011-01-26 10:04:51.000 026 33384.06 329.08 2334.05 28.77 2011-01-26 10:04:52.000 026 33383.96 329.06 2334.05 28.77 2011-01-26 10:04:53.000 026 33384.00 329.07 2334.11 28.77 2011-01-26 10:04:54.000 026 33383.90 329.10 2334.11 28.77 2011-01-26 10:04:55.000 026 33383.99 329.04 2333.97 28.77 2011-01-26 10:04:56.000 026 33383.97 329.07 2334.09 28.77 2011-01-26 10:04:57.000 026 33383.98 329.10 2334.07 28.77 2011-01-26 10:04:58.000 026 33383.87 329.12 2334.14 28.77 2011-01-26 10:04:59.000 026 33383.94 329.11 2333.99 28.77 2011-01-26 10:05:00.000 026 33383.99 329.11 2334.05 28.77 2011-01-26 10:05:01.000 026 33384.02 329.12 2333.97 28.77 2011-01-26 10:05:02.000 026 33383.96 329.13 2334.04 28.77 2011-01-26 10:05:03.000 026 33383.96 329.13 2334.06 28.77 2011-01-26 10:05:04.000 026 33383.86 329.15 2334.06 28.77 2011-01-26 10:05:05.000 026 33383.92 329.10 2334.08 28.77 2011-01-26 10:05:06.000 026 33383.96 329.13 2334.11 28.77 2011-01-26 10:05:07.000 026 33383.99 329.14 2334.09 28.77 2011-01-26 10:05:08.000 026 33383.97 329.09 2334.15 28.77 2011-01-26 10:05:09.000 026 33383.97 329.10 2334.16 28.77 2011-01-26 10:05:10.000 026 33383.93 329.10 2334.14 28.77 2011-01-26 10:05:11.000 026 33383.96 329.13 2334.15 28.77 2011-01-26 10:05:12.000 026 33383.99 329.13 2334.16 28.77 2011-01-26 10:05:13.000 026 33383.88 329.14 2334.11 28.77 2011-01-26 10:05:14.000 026 33383.99 329.12 2334.16 28.77 2011-01-26 10:05:15.000 026 33384.03 329.16 2334.13 28.77 2011-01-26 10:05:16.000 026 33383.99 329.17 2334.07 28.77 2011-01-26 10:05:17.000 026 33384.02 329.19 2334.14 28.77 2011-01-26 10:05:18.000 026 33384.07 329.13 2334.09 28.77 2011-01-26 10:05:19.000 026 33384.14 329.14 2334.14 28.77 2011-01-26 10:05:20.000 026 33384.05 329.12 2334.14 28.77 2011-01-26 10:05:21.000 026 33384.16 329.13 2334.13 28.77 2011-01-26 10:05:22.000 026 33384.04 329.15 2334.11 28.77 2011-01-26 10:05:23.000 026 33384.11 329.15 2334.07 28.77 2011-01-26 10:05:24.000 026 33384.17 329.11 2334.07 28.77 2011-01-26 10:05:25.000 026 33384.21 329.12 2334.05 28.77 2011-01-26 10:05:26.000 026 33384.05 329.10 2334.16 28.77 2011-01-26 10:05:27.000 026 33384.25 329.10 2334.13 28.77 2011-01-26 10:05:28.000 026 33384.18 329.11 2334.07 28.77 2011-01-26 10:05:29.000 026 33384.26 329.07 2334.07 28.77 2011-01-26 10:05:30.000 026 33384.29 329.07 2334.14 28.77 2011-01-26 10:05:31.000 026 33384.18 329.07 2334.03 28.77 2011-01-26 10:05:32.000 026 33384.34 329.03 2334.01 28.77 2011-01-26 10:05:33.000 026 33384.28 329.06 2334.03 28.77 2011-01-26 10:05:34.000 026 33384.36 329.05 2334.02 28.77 2011-01-26 10:05:35.000 026 33384.37 329.05 2333.99 28.77 2011-01-26 10:05:36.000 026 33384.37 329.04 2334.02 28.77 2011-01-26 10:05:37.000 026 33384.40 329.01 2333.95 28.77 2011-01-26 10:05:38.000 026 33384.49 329.03 2333.99 28.77 2011-01-26 10:05:39.000 026 33384.32 329.05 2333.99 28.77 2011-01-26 10:05:40.000 026 33384.34 329.05 2333.94 28.77 2011-01-26 10:05:41.000 026 33384.52 329.05 2333.92 28.77 2011-01-26 10:05:42.000 026 33384.48 329.02 2333.91 28.77 2011-01-26 10:05:43.000 026 33384.39 329.07 2333.94 28.77 2011-01-26 10:05:44.000 026 33384.44 329.03 2333.97 28.77 2011-01-26 10:05:45.000 026 33384.45 329.05 2333.89 28.77 2011-01-26 10:05:46.000 026 33384.47 329.04 2333.91 28.77 2011-01-26 10:05:47.000 026 33384.37 329.04 2333.92 28.77 2011-01-26 10:05:48.000 026 33384.47 329.03 2333.92 28.77 2011-01-26 10:05:49.000 026 33384.46 329.00 2333.80 28.77 2011-01-26 10:05:50.000 026 33384.48 329.02 2333.87 28.77 2011-01-26 10:05:51.000 026 33384.47 329.00 2333.85 28.77 2011-01-26 10:05:52.000 026 33384.37 328.96 2333.84 28.77 2011-01-26 10:05:53.000 026 33384.48 329.05 2333.82 28.77 2011-01-26 10:05:54.000 026 33384.46 328.98 2333.85 28.77 2011-01-26 10:05:55.000 026 33384.47 329.02 2333.83 28.77 2011-01-26 10:05:56.000 026 33384.50 329.06 2333.85 28.77 2011-01-26 10:05:57.000 026 33384.59 329.01 2333.79 28.77 2011-01-26 10:05:58.000 026 33384.49 328.99 2333.84 28.77 2011-01-26 10:05:59.000 026 33384.52 329.00 2333.78 28.77 2011-01-26 10:06:00.000 026 33384.50 329.00 2333.83 28.77 2011-01-26 10:06:01.000 026 33384.52 328.96 2333.79 28.77 2011-01-26 10:06:02.000 026 33384.61 328.99 2333.79 28.77 2011-01-26 10:06:03.000 026 33384.54 328.98 2333.80 28.77 2011-01-26 10:06:04.000 026 33384.56 328.98 2333.78 28.77 2011-01-26 10:06:05.000 026 33384.61 329.01 2333.84 28.77 2011-01-26 10:06:06.000 026 33384.67 328.94 2333.74 28.77 2011-01-26 10:06:07.000 026 33384.70 328.92 2333.83 28.77 2011-01-26 10:06:08.000 026 33384.63 328.94 2333.73 28.77 2011-01-26 10:06:09.000 026 33384.50 328.90 2333.80 28.77 2011-01-26 10:06:10.000 026 33384.55 328.94 2333.74 28.77 2011-01-26 10:06:11.000 026 33384.68 328.94 2333.80 28.77 2011-01-26 10:06:12.000 026 33384.72 328.89 2333.80 28.77 2011-01-26 10:06:13.000 026 33384.61 328.90 2333.80 28.77 2011-01-26 10:06:14.000 026 33384.64 328.92 2333.67 28.77 2011-01-26 10:06:15.000 026 33384.71 328.94 2333.78 28.77 2011-01-26 10:06:16.000 026 33384.71 328.89 2333.76 28.77 2011-01-26 10:06:17.000 026 33384.68 328.95 2333.76 28.77 2011-01-26 10:06:18.000 026 33384.72 328.92 2333.72 28.77 2011-01-26 10:06:19.000 026 33384.69 328.96 2333.63 28.77 2011-01-26 10:06:20.000 026 33384.82 328.98 2333.78 28.77 2011-01-26 10:06:21.000 026 33384.86 328.94 2333.79 28.77 2011-01-26 10:06:22.000 026 33384.77 328.94 2333.77 28.77 2011-01-26 10:06:23.000 026 33384.79 328.97 2333.77 28.77 2011-01-26 10:06:24.000 026 33384.79 328.93 2333.76 28.77 2011-01-26 10:06:25.000 026 33384.90 328.98 2333.69 28.77 2011-01-26 10:06:26.000 026 33384.79 328.94 2333.72 28.77 2011-01-26 10:06:27.000 026 33384.86 329.02 2333.72 28.77 2011-01-26 10:06:28.000 026 33384.85 329.01 2333.68 28.77 2011-01-26 10:06:29.000 026 33384.92 328.97 2333.78 28.77 2011-01-26 10:06:30.000 026 33384.87 328.98 2333.63 28.77 2011-01-26 10:06:31.000 026 33384.89 328.95 2333.72 28.77 2011-01-26 10:06:32.000 026 33384.87 329.01 2333.69 28.77 2011-01-26 10:06:33.000 026 33384.92 328.97 2333.66 28.77 2011-01-26 10:06:34.000 026 33384.95 329.01 2333.61 28.77 2011-01-26 10:06:35.000 026 33384.92 328.96 2333.64 28.77 2011-01-26 10:06:36.000 026 33384.96 328.95 2333.69 28.77 2011-01-26 10:06:37.000 026 33384.93 329.02 2333.64 28.77 2011-01-26 10:06:38.000 026 33385.11 328.91 2333.58 28.77 2011-01-26 10:06:39.000 026 33385.04 328.96 2333.60 28.77 2011-01-26 10:06:40.000 026 33385.08 328.99 2333.60 28.77 2011-01-26 10:06:41.000 026 33385.00 328.96 2333.61 28.77 2011-01-26 10:06:42.000 026 33385.07 328.95 2333.68 28.77 2011-01-26 10:06:43.000 026 33385.02 328.94 2333.61 28.77 2011-01-26 10:06:44.000 026 33385.12 328.95 2333.55 28.77 2011-01-26 10:06:45.000 026 33385.22 328.92 2333.58 28.77 2011-01-26 10:06:46.000 026 33385.12 328.93 2333.62 28.77 2011-01-26 10:06:47.000 026 33385.17 328.91 2333.58 28.77 2011-01-26 10:06:48.000 026 33385.15 328.90 2333.60 28.77 2011-01-26 10:06:49.000 026 33385.16 328.84 2333.44 28.77 2011-01-26 10:06:50.000 026 33385.22 328.95 2333.53 28.77 2011-01-26 10:06:51.000 026 33385.21 328.94 2333.53 28.77 2011-01-26 10:06:52.000 026 33385.23 328.92 2333.53 28.77 2011-01-26 10:06:53.000 026 33385.21 328.91 2333.61 28.77 2011-01-26 10:06:54.000 026 33385.29 328.89 2333.58 28.77 2011-01-26 10:06:55.000 026 33385.27 328.90 2333.51 28.77 2011-01-26 10:06:56.000 026 33385.29 328.91 2333.42 28.77 2011-01-26 10:06:57.000 026 33385.44 328.90 2333.42 28.77 2011-01-26 10:06:58.000 026 33385.30 328.92 2333.47 28.77 2011-01-26 10:06:59.000 026 33385.27 328.90 2333.45 28.77 2011-01-26 10:07:00.000 026 33385.29 328.92 2333.46 28.77 2011-01-26 10:07:01.000 026 33385.27 328.87 2333.47 28.77 2011-01-26 10:07:02.000 026 33385.43 328.89 2333.42 28.77 2011-01-26 10:07:03.000 026 33385.31 328.86 2333.43 28.77 2011-01-26 10:07:04.000 026 33385.28 328.88 2333.41 28.77 2011-01-26 10:07:05.000 026 33385.38 328.91 2333.42 28.77 2011-01-26 10:07:06.000 026 33385.34 328.86 2333.39 28.77 2011-01-26 10:07:07.000 026 33385.38 328.83 2333.39 28.77 2011-01-26 10:07:08.000 026 33385.40 328.86 2333.42 28.77 2011-01-26 10:07:09.000 026 33385.35 328.87 2333.38 28.77 2011-01-26 10:07:10.000 026 33385.35 328.82 2333.35 28.77 2011-01-26 10:07:11.000 026 33385.39 328.86 2333.38 28.77 2011-01-26 10:07:12.000 026 33385.36 328.86 2333.32 28.77 2011-01-26 10:07:13.000 026 33385.42 328.84 2333.34 28.77 2011-01-26 10:07:14.000 026 33385.33 328.82 2333.37 28.77 2011-01-26 10:07:15.000 026 33385.44 328.83 2333.39 28.77 2011-01-26 10:07:16.000 026 33385.41 328.82 2333.39 28.77 2011-01-26 10:07:17.000 026 33385.42 328.83 2333.41 28.77 2011-01-26 10:07:18.000 026 33385.41 328.85 2333.28 28.77 2011-01-26 10:07:19.000 026 33385.32 328.81 2333.30 28.77 2011-01-26 10:07:20.000 026 33385.33 328.83 2333.24 28.77 2011-01-26 10:07:21.000 026 33385.49 328.80 2333.33 28.77 2011-01-26 10:07:22.000 026 33385.38 328.83 2333.29 28.77 2011-01-26 10:07:23.000 026 33385.40 328.85 2333.24 28.77 2011-01-26 10:07:24.000 026 33385.42 328.91 2333.30 28.77 2011-01-26 10:07:25.000 026 33385.49 328.87 2333.27 28.77 2011-01-26 10:07:26.000 026 33385.38 328.88 2333.30 28.77 2011-01-26 10:07:27.000 026 33385.40 328.88 2333.28 28.77 2011-01-26 10:07:28.000 026 33385.48 328.89 2333.34 28.77 2011-01-26 10:07:29.000 026 33385.34 328.91 2333.34 28.77 2011-01-26 10:07:30.000 026 33385.47 328.88 2333.34 28.77 2011-01-26 10:07:31.000 026 33385.46 328.92 2333.22 28.77 2011-01-26 10:07:32.000 026 33385.37 328.89 2333.26 28.77 2011-01-26 10:07:33.000 026 33385.45 328.90 2333.26 28.77 2011-01-26 10:07:34.000 026 33385.40 328.93 2333.30 28.77 2011-01-26 10:07:35.000 026 33385.40 328.90 2333.30 28.77 2011-01-26 10:07:36.000 026 33385.42 328.92 2333.30 28.77 2011-01-26 10:07:37.000 026 33385.42 328.95 2333.24 28.77 2011-01-26 10:07:38.000 026 33385.43 328.95 2333.36 28.77 2011-01-26 10:07:39.000 026 33385.43 328.95 2333.23 28.77 2011-01-26 10:07:40.000 026 33385.42 328.99 2333.36 28.77 2011-01-26 10:07:41.000 026 33385.45 328.97 2333.27 28.77 2011-01-26 10:07:42.000 026 33385.48 328.94 2333.35 28.77 2011-01-26 10:07:43.000 026 33385.40 328.97 2333.30 28.77 2011-01-26 10:07:44.000 026 33385.39 328.96 2333.30 28.77 2011-01-26 10:07:45.000 026 33385.52 328.97 2333.29 28.77 2011-01-26 10:07:46.000 026 33385.48 328.95 2333.29 28.77 2011-01-26 10:07:47.000 026 33385.51 328.95 2333.29 28.77 2011-01-26 10:07:48.000 026 33385.50 328.99 2333.35 28.77 2011-01-26 10:07:49.000 026 33385.50 328.98 2333.36 28.77 2011-01-26 10:07:50.000 026 33385.45 328.99 2333.33 28.77 2011-01-26 10:07:51.000 026 33385.62 328.95 2333.36 28.77 2011-01-26 10:07:52.000 026 33385.52 328.94 2333.35 28.77 2011-01-26 10:07:53.000 026 33385.51 328.94 2333.34 28.77 2011-01-26 10:07:54.000 026 33385.62 328.93 2333.34 28.77 2011-01-26 10:07:55.000 026 33385.54 328.91 2333.35 28.77 2011-01-26 10:07:56.000 026 33385.62 328.94 2333.27 28.77 2011-01-26 10:07:57.000 026 33385.66 328.91 2333.29 28.77 2011-01-26 10:07:58.000 026 33385.64 328.91 2333.28 28.77 2011-01-26 10:07:59.000 026 33385.62 328.89 2333.31 28.77 2011-01-26 10:08:00.000 026 33385.64 328.91 2333.35 28.77 2011-01-26 10:08:01.000 026 33385.62 328.91 2333.20 28.77 2011-01-26 10:08:02.000 026 33385.61 328.93 2333.24 28.77 2011-01-26 10:08:03.000 026 33385.74 328.92 2333.26 28.77 2011-01-26 10:08:04.000 026 33385.79 328.90 2333.27 28.77 2011-01-26 10:08:05.000 026 33385.72 328.92 2333.24 28.77 2011-01-26 10:08:06.000 026 33385.67 328.89 2333.24 28.77 2011-01-26 10:08:07.000 026 33385.66 328.95 2333.27 28.77 2011-01-26 10:08:08.000 026 33385.65 328.92 2333.17 28.77 2011-01-26 10:08:09.000 026 33385.74 328.91 2333.23 28.77 2011-01-26 10:08:10.000 026 33385.55 328.93 2333.18 28.77 2011-01-26 10:08:11.000 026 33385.63 328.90 2333.16 28.77 2011-01-26 10:08:12.000 026 33385.77 328.92 2333.21 28.77 2011-01-26 10:08:13.000 026 33385.71 328.94 2333.15 28.77 2011-01-26 10:08:14.000 026 33385.65 328.91 2333.31 28.77 2011-01-26 10:08:15.000 026 33385.74 328.91 2333.22 28.77 2011-01-26 10:08:16.000 026 33385.64 328.98 2333.24 28.77 2011-01-26 10:08:17.000 026 33385.74 328.92 2333.12 28.76 2011-01-26 10:08:18.000 026 33385.59 328.94 2333.18 28.77 2011-01-26 10:08:19.000 026 33385.74 328.94 2333.20 28.77 2011-01-26 10:08:20.000 026 33385.70 328.96 2333.19 28.77 2011-01-26 10:08:21.000 026 33385.83 328.92 2333.18 28.77 2011-01-26 10:08:22.000 026 33385.78 328.93 2333.21 28.76 2011-01-26 10:08:23.000 026 33385.67 328.92 2333.13 28.76 2011-01-26 10:08:24.000 026 33385.70 328.93 2333.24 28.76 2011-01-26 10:08:25.000 026 33385.71 328.95 2333.19 28.76 2011-01-26 10:08:26.000 026 33385.76 328.91 2333.11 28.76 2011-01-26 10:08:27.000 026 33385.67 328.93 2333.16 28.76 2011-01-26 10:08:28.000 026 33385.74 328.92 2333.22 28.76 2011-01-26 10:08:29.000 026 33385.76 328.89 2333.18 28.76 2011-01-26 10:08:30.000 026 33385.80 328.88 2333.17 28.76 2011-01-26 10:08:31.000 026 33385.81 328.90 2333.16 28.76 2011-01-26 10:08:32.000 026 33385.73 328.88 2333.17 28.76 2011-01-26 10:08:33.000 026 33385.65 328.92 2333.21 28.76 2011-01-26 10:08:34.000 026 33385.81 328.89 2333.27 28.76 2011-01-26 10:08:35.000 026 33385.77 328.92 2333.19 28.76 2011-01-26 10:08:36.000 026 33385.73 328.91 2333.16 28.76 2011-01-26 10:08:37.000 026 33385.77 328.92 2333.28 28.76 2011-01-26 10:08:38.000 026 33385.77 328.91 2333.08 28.76 2011-01-26 10:08:39.000 026 33385.68 328.87 2333.19 28.76 2011-01-26 10:08:40.000 026 33385.77 328.90 2333.14 28.76 2011-01-26 10:08:41.000 026 33385.77 328.89 2333.16 28.76 2011-01-26 10:08:42.000 026 33385.77 328.88 2333.10 28.76 2011-01-26 10:08:43.000 026 33385.79 328.92 2333.20 28.76 2011-01-26 10:08:44.000 026 33385.73 328.92 2333.11 28.76 2011-01-26 10:08:45.000 026 33385.76 328.95 2333.16 28.76 2011-01-26 10:08:46.000 026 33385.91 328.93 2333.15 28.76 2011-01-26 10:08:47.000 026 33385.83 328.96 2333.13 28.76 2011-01-26 10:08:48.000 026 33385.79 328.93 2333.16 28.76 2011-01-26 10:08:49.000 026 33385.80 328.92 2333.22 28.76 2011-01-26 10:08:50.000 026 33385.77 328.91 2333.11 28.76 2011-01-26 10:08:51.000 026 33385.81 328.92 2333.17 28.76 2011-01-26 10:08:52.000 026 33385.88 328.94 2333.21 28.76 2011-01-26 10:08:53.000 026 33385.79 328.92 2333.15 28.76 2011-01-26 10:08:54.000 026 33385.86 328.92 2333.11 28.76 2011-01-26 10:08:55.000 026 33385.79 328.93 2333.14 28.76 2011-01-26 10:08:56.000 026 33385.90 328.92 2333.15 28.76 2011-01-26 10:08:57.000 026 33385.89 328.97 2333.20 28.76 2011-01-26 10:08:58.000 026 33385.86 328.91 2333.16 28.76 2011-01-26 10:08:59.000 026 33385.86 328.91 2333.10 28.76 2011-01-26 10:09:00.000 026 33385.92 328.95 2333.12 28.76 2011-01-26 10:09:01.000 026 33385.93 328.92 2333.09 28.76 2011-01-26 10:09:02.000 026 33385.96 328.92 2333.07 28.76 2011-01-26 10:09:03.000 026 33385.98 328.94 2333.13 28.76 2011-01-26 10:09:04.000 026 33385.96 328.89 2333.16 28.76 2011-01-26 10:09:05.000 026 33385.93 328.93 2333.10 28.76 2011-01-26 10:09:06.000 026 33386.00 328.91 2333.09 28.76 2011-01-26 10:09:07.000 026 33385.98 328.89 2333.23 28.76 2011-01-26 10:09:08.000 026 33385.93 328.93 2333.09 28.76 2011-01-26 10:09:09.000 026 33386.06 328.96 2333.11 28.76 2011-01-26 10:09:10.000 026 33385.93 328.91 2333.08 28.76 2011-01-26 10:09:11.000 026 33385.96 328.93 2333.12 28.76 2011-01-26 10:09:12.000 026 33386.13 328.94 2333.14 28.76 2011-01-26 10:09:13.000 026 33386.09 328.90 2333.10 28.76 2011-01-26 10:09:14.000 026 33385.95 328.84 2333.07 28.76 2011-01-26 10:09:15.000 026 33386.17 328.88 2333.08 28.76 2011-01-26 10:09:16.000 026 33386.01 328.91 2333.07 28.76 2011-01-26 10:09:17.000 026 33386.02 328.92 2333.12 28.76 2011-01-26 10:09:18.000 026 33386.07 328.93 2333.02 28.76 2011-01-26 10:09:19.000 026 33386.05 328.88 2333.09 28.76 2011-01-26 10:09:20.000 026 33386.08 328.88 2332.98 28.76 2011-01-26 10:09:21.000 026 33386.17 328.89 2333.06 28.76 2011-01-26 10:09:22.000 026 33386.13 328.86 2332.96 28.76 2011-01-26 10:09:23.000 026 33386.16 328.89 2332.93 28.76 2011-01-26 10:09:24.000 026 33386.21 328.87 2333.07 28.76 2011-01-26 10:09:25.000 026 33386.23 328.86 2333.02 28.76 2011-01-26 10:09:26.000 026 33386.05 328.87 2333.00 28.76 2011-01-26 10:09:27.000 026 33386.29 328.85 2332.99 28.76 2011-01-26 10:09:28.000 026 33386.38 328.87 2332.99 28.76 2011-01-26 10:09:29.000 026 33386.31 328.87 2333.02 28.76 2011-01-26 10:09:30.000 026 33386.32 328.85 2332.99 28.76 2011-01-26 10:09:31.000 026 33386.38 328.87 2332.95 28.76 2011-01-26 10:09:32.000 026 33386.43 328.82 2332.97 28.76 2011-01-26 10:09:33.000 026 33386.36 328.79 2332.97 28.76 2011-01-26 10:09:34.000 026 33386.38 328.79 2332.92 28.76 2011-01-26 10:09:35.000 026 33386.44 328.77 2332.91 28.76 2011-01-26 10:09:36.000 026 33386.39 328.78 2332.97 28.76 2011-01-26 10:09:37.000 026 33386.48 328.80 2332.97 28.76 2011-01-26 10:09:38.000 026 33386.51 328.75 2332.92 28.76 2011-01-26 10:09:39.000 026 33386.54 328.74 2332.92 28.76 2011-01-26 10:09:40.000 026 33386.51 328.70 2332.86 28.76 2011-01-26 10:09:41.000 026 33386.42 328.72 2332.86 28.76 2011-01-26 10:09:42.000 026 33386.51 328.75 2332.90 28.76 2011-01-26 10:09:43.000 026 33386.54 328.75 2332.89 28.76 2011-01-26 10:09:44.000 026 33386.50 328.78 2332.89 28.76 2011-01-26 10:09:45.000 026 33386.70 328.75 2332.82 28.76 2011-01-26 10:09:46.000 026 33386.50 328.73 2332.79 28.76 2011-01-26 10:09:47.000 026 33386.61 328.75 2332.74 28.76 2011-01-26 10:09:48.000 026 33386.67 328.77 2332.68 28.76 2011-01-26 10:09:49.000 026 33386.69 328.76 2332.77 28.76 2011-01-26 10:09:50.000 026 33386.67 328.76 2332.83 28.76 2011-01-26 10:09:51.000 026 33386.64 328.78 2332.84 28.76 2011-01-26 10:09:52.000 026 33386.72 328.75 2332.73 28.76 2011-01-26 10:09:53.000 026 33386.71 328.74 2332.76 28.76 2011-01-26 10:09:54.000 026 33386.79 328.74 2332.77 28.76 2011-01-26 10:09:55.000 026 33386.75 328.72 2332.77 28.76 2011-01-26 10:09:56.000 026 33386.68 328.72 2332.70 28.76 2011-01-26 10:09:57.000 026 33386.73 328.71 2332.80 28.76 2011-01-26 10:09:58.000 026 33386.76 328.70 2332.77 28.76 2011-01-26 10:09:59.000 026 33386.85 328.71 2332.83 28.76 2011-01-26 10:10:00.000 026 33386.88 328.72 2332.67 28.76 2011-01-26 10:10:01.000 026 33386.81 328.61 2332.74 28.76 2011-01-26 10:10:02.000 026 33386.79 328.72 2332.64 28.76 2011-01-26 10:10:03.000 026 33386.85 328.65 2332.71 28.76 2011-01-26 10:10:04.000 026 33386.96 328.59 2332.63 28.76 2011-01-26 10:10:05.000 026 33386.85 328.60 2332.61 28.76 2011-01-26 10:10:06.000 026 33386.97 328.63 2332.63 28.76 2011-01-26 10:10:07.000 026 33386.98 328.60 2332.50 28.76 2011-01-26 10:10:08.000 026 33387.01 328.59 2332.57 28.76 2011-01-26 10:10:09.000 026 33386.95 328.57 2332.57 28.76 2011-01-26 10:10:10.000 026 33386.94 328.59 2332.59 28.76 2011-01-26 10:10:11.000 026 33387.01 328.57 2332.64 28.76 2011-01-26 10:10:12.000 026 33387.04 328.56 2332.58 28.76 2011-01-26 10:10:13.000 026 33387.01 328.56 2332.57 28.76 2011-01-26 10:10:14.000 026 33387.03 328.56 2332.55 28.76 2011-01-26 10:10:15.000 026 33387.00 328.52 2332.52 28.76 2011-01-26 10:10:16.000 026 33387.01 328.59 2332.46 28.76 2011-01-26 10:10:17.000 026 33387.03 328.56 2332.47 28.76 2011-01-26 10:10:18.000 026 33386.95 328.60 2332.45 28.76 2011-01-26 10:10:19.000 026 33387.01 328.57 2332.52 28.76 2011-01-26 10:10:20.000 026 33387.04 328.60 2332.52 28.76 2011-01-26 10:10:21.000 026 33386.98 328.60 2332.55 28.76 2011-01-26 10:10:22.000 026 33387.10 328.62 2332.49 28.76 2011-01-26 10:10:23.000 026 33387.04 328.57 2332.49 28.76 2011-01-26 10:10:24.000 026 33387.05 328.62 2332.46 28.76 2011-01-26 10:10:25.000 026 33387.12 328.60 2332.37 28.76 2011-01-26 10:10:26.000 026 33387.08 328.63 2332.48 28.76 2011-01-26 10:10:27.000 026 33387.07 328.60 2332.42 28.76 2011-01-26 10:10:28.000 026 33387.08 328.61 2332.41 28.76 2011-01-26 10:10:29.000 026 33387.14 328.62 2332.42 28.76 2011-01-26 10:10:30.000 026 33387.22 328.61 2332.42 28.76 2011-01-26 10:10:31.000 026 33387.16 328.66 2332.42 28.76 2011-01-26 10:10:32.000 026 33387.18 328.65 2332.43 28.76 2011-01-26 10:10:33.000 026 33387.21 328.66 2332.42 28.76 2011-01-26 10:10:34.000 026 33387.13 328.66 2332.34 28.76 2011-01-26 10:10:35.000 026 33387.24 328.65 2332.34 28.76 2011-01-26 10:10:36.000 026 33387.15 328.67 2332.41 28.76 2011-01-26 10:10:37.000 026 33387.15 328.69 2332.41 28.76 2011-01-26 10:10:38.000 026 33387.19 328.72 2332.37 28.76 2011-01-26 10:10:39.000 026 33387.08 328.74 2332.44 28.76 2011-01-26 10:10:40.000 026 33387.14 328.69 2332.38 28.76 2011-01-26 10:10:41.000 026 33387.10 328.72 2332.40 28.76 2011-01-26 10:10:42.000 026 33387.11 328.75 2332.47 28.76 2011-01-26 10:10:43.000 026 33387.16 328.74 2332.43 28.76 2011-01-26 10:10:44.000 026 33387.11 328.75 2332.39 28.76 2011-01-26 10:10:45.000 026 33387.07 328.74 2332.43 28.76 2011-01-26 10:10:46.000 026 33387.20 328.75 2332.40 28.76 2011-01-26 10:10:47.000 026 33387.13 328.74 2332.41 28.76 2011-01-26 10:10:48.000 026 33387.14 328.77 2332.37 28.76 2011-01-26 10:10:49.000 026 33387.10 328.75 2332.39 28.76 2011-01-26 10:10:50.000 026 33387.21 328.77 2332.37 28.76 2011-01-26 10:10:51.000 026 33387.23 328.75 2332.42 28.76 2011-01-26 10:10:52.000 026 33387.18 328.74 2332.42 28.76 2011-01-26 10:10:53.000 026 33387.31 328.70 2332.35 28.76 2011-01-26 10:10:54.000 026 33387.34 328.71 2332.40 28.76 2011-01-26 10:10:55.000 026 33387.26 328.66 2332.37 28.76 2011-01-26 10:10:56.000 026 33387.28 328.69 2332.43 28.76 2011-01-26 10:10:57.000 026 33387.34 328.68 2332.44 28.76 2011-01-26 10:10:58.000 026 33387.38 328.64 2332.44 28.76 2011-01-26 10:10:59.000 026 33387.44 328.61 2332.36 28.76 2011-01-26 10:11:00.000 026 33387.38 328.60 2332.39 28.76 2011-01-26 10:11:01.000 026 33387.38 328.61 2332.36 28.76 2011-01-26 10:11:02.000 026 33387.46 328.56 2332.32 28.76 2011-01-26 10:11:03.000 026 33387.44 328.54 2332.40 28.76 2011-01-26 10:11:04.000 026 33387.51 328.53 2332.24 28.76 2011-01-26 10:11:05.000 026 33387.47 328.55 2332.32 28.76 2011-01-26 10:11:06.000 026 33387.46 328.53 2332.36 28.76 2011-01-26 10:11:07.000 026 33387.59 328.57 2332.33 28.76 2011-01-26 10:11:08.000 026 33387.62 328.51 2332.31 28.76 2011-01-26 10:11:09.000 026 33387.52 328.52 2332.36 28.76 2011-01-26 10:11:10.000 026 33387.58 328.55 2332.24 28.76 2011-01-26 10:11:11.000 026 33387.57 328.55 2332.30 28.76 2011-01-26 10:11:12.000 026 33387.60 328.56 2332.29 28.76 2011-01-26 10:11:13.000 026 33387.53 328.53 2332.22 28.76 2011-01-26 10:11:14.000 026 33387.58 328.50 2332.26 28.76 2011-01-26 10:11:15.000 026 33387.60 328.52 2332.30 28.76 2011-01-26 10:11:16.000 026 33387.68 328.51 2332.32 28.76 2011-01-26 10:11:17.000 026 33387.70 328.46 2332.29 28.76 2011-01-26 10:11:18.000 026 33387.66 328.51 2332.24 28.76 2011-01-26 10:11:19.000 026 33387.72 328.51 2332.27 28.76 2011-01-26 10:11:20.000 026 33387.79 328.47 2332.27 28.76 2011-01-26 10:11:21.000 026 33387.78 328.48 2332.24 28.76 2011-01-26 10:11:22.000 026 33387.85 328.45 2332.23 28.76 2011-01-26 10:11:23.000 026 33387.74 328.44 2332.17 28.76 2011-01-26 10:11:24.000 026 33387.84 328.48 2332.17 28.76 2011-01-26 10:11:25.000 026 33387.91 328.41 2332.17 28.76 2011-01-26 10:11:26.000 026 33387.79 328.45 2332.21 28.76 2011-01-26 10:11:27.000 026 33387.94 328.42 2332.15 28.76 2011-01-26 10:11:28.000 026 33387.98 328.40 2332.15 28.76 2011-01-26 10:11:29.000 026 33387.94 328.35 2332.09 28.76 2011-01-26 10:11:30.000 026 33388.06 328.35 2332.05 28.76 2011-01-26 10:11:31.000 026 33387.95 328.36 2332.08 28.76 2011-01-26 10:11:32.000 026 33387.88 328.36 2332.18 28.76 2011-01-26 10:11:33.000 026 33388.06 328.33 2332.15 28.76 2011-01-26 10:11:34.000 026 33388.15 328.36 2331.99 28.76 2011-01-26 10:11:35.000 026 33388.05 328.36 2332.02 28.76 2011-01-26 10:11:36.000 026 33388.03 328.35 2332.05 28.76 2011-01-26 10:11:37.000 026 33388.03 328.32 2331.98 28.76 2011-01-26 10:11:38.000 026 33388.15 328.36 2332.03 28.76 2011-01-26 10:11:39.000 026 33388.11 328.32 2331.96 28.76 2011-01-26 10:11:40.000 026 33388.22 328.34 2331.96 28.76 2011-01-26 10:11:41.000 026 33388.12 328.34 2331.99 28.76 2011-01-26 10:11:42.000 026 33388.08 328.32 2331.89 28.76 2011-01-26 10:11:43.000 026 33388.11 328.35 2331.93 28.76 2011-01-26 10:11:44.000 026 33388.09 328.32 2331.95 28.76 2011-01-26 10:11:45.000 026 33387.96 328.36 2331.94 28.76 2011-01-26 10:11:46.000 026 33388.12 328.35 2331.95 28.76 2011-01-26 10:11:47.000 026 33388.15 328.33 2332.01 28.76 2011-01-26 10:11:48.000 026 33388.09 328.34 2331.89 28.76 2011-01-26 10:11:49.000 026 33388.13 328.38 2331.93 28.76 2011-01-26 10:11:50.000 026 33388.21 328.38 2331.92 28.76 2011-01-26 10:11:51.000 026 33388.14 328.35 2331.88 28.76 2011-01-26 10:11:52.000 026 33388.10 328.40 2331.84 28.76 2011-01-26 10:11:53.000 026 33388.13 328.34 2331.77 28.76 2011-01-26 10:11:54.000 026 33388.19 328.40 2331.80 28.76 2011-01-26 10:11:55.000 026 33388.15 328.40 2331.95 28.76 2011-01-26 10:11:56.000 026 33388.06 328.38 2331.84 28.76 2011-01-26 10:11:57.000 026 33388.16 328.39 2331.83 28.76 2011-01-26 10:11:58.000 026 33388.24 328.42 2331.87 28.76 2011-01-26 10:11:59.000 026 33388.15 328.38 2331.80 28.76 2011-01-26 10:12:00.000 026 33388.09 328.43 2331.86 28.76 2011-01-26 10:12:01.000 026 33388.16 328.42 2331.92 28.76 2011-01-26 10:12:02.000 026 33388.08 328.37 2331.83 28.76 2011-01-26 10:12:03.000 026 33388.08 328.43 2331.84 28.76 2011-01-26 10:12:04.000 026 33388.16 328.40 2331.81 28.76 2011-01-26 10:12:05.000 026 33388.09 328.38 2331.75 28.76 2011-01-26 10:12:06.000 026 33388.07 328.40 2331.84 28.76 2011-01-26 10:12:07.000 026 33388.13 328.40 2331.80 28.76 2011-01-26 10:12:08.000 026 33388.04 328.41 2331.80 28.76 2011-01-26 10:12:09.000 026 33388.22 328.44 2331.77 28.76 2011-01-26 10:12:10.000 026 33388.14 328.44 2331.73 28.76 2011-01-26 10:12:11.000 026 33388.18 328.41 2331.70 28.76 2011-01-26 10:12:12.000 026 33388.11 328.42 2331.75 28.76 2011-01-26 10:12:13.000 026 33388.11 328.42 2331.78 28.76 2011-01-26 10:12:14.000 026 33388.15 328.44 2331.84 28.76 2011-01-26 10:12:15.000 026 33388.16 328.48 2331.80 28.76 2011-01-26 10:12:16.000 026 33388.15 328.42 2331.70 28.76 2011-01-26 10:12:17.000 026 33388.21 328.43 2331.76 28.76 2011-01-26 10:12:18.000 026 33388.25 328.47 2331.89 28.76 2011-01-26 10:12:19.000 026 33388.24 328.47 2331.83 28.76 2011-01-26 10:12:20.000 026 33388.15 328.49 2331.71 28.76 2011-01-26 10:12:21.000 026 33388.18 328.47 2331.74 28.76 2011-01-26 10:12:22.000 026 33388.17 328.44 2331.84 28.76 2011-01-26 10:12:23.000 026 33388.05 328.47 2331.78 28.76 2011-01-26 10:12:24.000 026 33388.17 328.46 2331.81 28.76 2011-01-26 10:12:25.000 026 33388.18 328.47 2331.83 28.76 2011-01-26 10:12:26.000 026 33388.17 328.43 2331.74 28.76 2011-01-26 10:12:27.000 026 33388.21 328.48 2331.78 28.76 2011-01-26 10:12:28.000 026 33388.04 328.44 2331.77 28.76 2011-01-26 10:12:29.000 026 33388.14 328.44 2331.75 28.76 2011-01-26 10:12:30.000 026 33388.18 328.44 2331.86 28.76 2011-01-26 10:12:31.000 026 33388.19 328.48 2331.78 28.76 2011-01-26 10:12:32.000 026 33388.21 328.42 2331.83 28.76 2011-01-26 10:12:33.000 026 33388.15 328.41 2331.79 28.76 2011-01-26 10:12:34.000 026 33388.32 328.42 2331.83 28.76 2011-01-26 10:12:35.000 026 33388.21 328.40 2331.83 28.76 2011-01-26 10:12:36.000 026 33388.25 328.49 2331.90 28.76 2011-01-26 10:12:37.000 026 33388.24 328.46 2331.84 28.76 2011-01-26 10:12:38.000 026 33388.23 328.43 2331.81 28.76 2011-01-26 10:12:39.000 026 33388.22 328.47 2331.85 28.76 2011-01-26 10:12:40.000 026 33388.21 328.42 2331.77 28.76 2011-01-26 10:12:41.000 026 33388.25 328.43 2331.77 28.76 2011-01-26 10:12:42.000 026 33388.36 328.38 2331.80 28.76 2011-01-26 10:12:43.000 026 33388.21 328.38 2331.72 28.76 2011-01-26 10:12:44.000 026 33388.27 328.40 2331.84 28.76 2011-01-26 10:12:45.000 026 33388.24 328.40 2331.87 28.76 2011-01-26 10:12:46.000 026 33388.36 328.39 2331.79 28.76 2011-01-26 10:12:47.000 026 33388.34 328.40 2331.74 28.76 2011-01-26 10:12:48.000 026 33388.43 328.37 2331.77 28.76 2011-01-26 10:12:49.000 026 33388.38 328.43 2331.76 28.76 2011-01-26 10:12:50.000 026 33388.36 328.39 2331.72 28.76 2011-01-26 10:12:51.000 026 33388.36 328.35 2331.71 28.76 2011-01-26 10:12:52.000 026 33388.42 328.35 2331.76 28.76 2011-01-26 10:12:53.000 026 33388.40 328.35 2331.81 28.76 2011-01-26 10:12:54.000 026 33388.46 328.33 2331.67 28.76 2011-01-26 10:12:55.000 026 33388.42 328.33 2331.80 28.76 2011-01-26 10:12:56.000 026 33388.42 328.33 2331.77 28.76 2011-01-26 10:12:57.000 026 33388.48 328.32 2331.70 28.76 2011-01-26 10:12:58.000 026 33388.54 328.31 2331.68 28.76 2011-01-26 10:12:59.000 026 33388.49 328.31 2331.65 28.76 2011-01-26 10:13:00.000 026 33388.49 328.32 2331.70 28.76 2011-01-26 10:13:01.000 026 33388.59 328.27 2331.70 28.76 2011-01-26 10:13:02.000 026 33388.51 328.31 2331.70 28.76 2011-01-26 10:13:03.000 026 33388.56 328.29 2331.68 28.76 2011-01-26 10:13:04.000 026 33388.65 328.30 2331.68 28.76 2011-01-26 10:13:05.000 026 33388.59 328.29 2331.70 28.76 2011-01-26 10:13:06.000 026 33388.54 328.25 2331.59 28.76 2011-01-26 10:13:07.000 026 33388.58 328.26 2331.57 28.76 2011-01-26 10:13:08.000 026 33388.62 328.24 2331.58 28.76 2011-01-26 10:13:09.000 026 33388.67 328.22 2331.58 28.76 2011-01-26 10:13:10.000 026 33388.74 328.26 2331.62 28.76 2011-01-26 10:13:11.000 026 33388.67 328.26 2331.61 28.76 2011-01-26 10:13:12.000 026 33388.72 328.28 2331.56 28.76 2011-01-26 10:13:13.000 026 33388.73 328.24 2331.59 28.76 2011-01-26 10:13:14.000 026 33388.75 328.24 2331.58 28.76 2011-01-26 10:13:15.000 026 33388.77 328.22 2331.59 28.76 2011-01-26 10:13:16.000 026 33388.74 328.23 2331.56 28.76 2011-01-26 10:13:17.000 026 33388.73 328.23 2331.49 28.76 2011-01-26 10:13:18.000 026 33388.83 328.22 2331.49 28.76 2011-01-26 10:13:19.000 026 33388.84 328.21 2331.50 28.76 2011-01-26 10:13:20.000 026 33388.83 328.22 2331.48 28.76 2011-01-26 10:13:21.000 026 33388.87 328.25 2331.53 28.76 2011-01-26 10:13:22.000 026 33388.84 328.18 2331.52 28.76 2011-01-26 10:13:23.000 026 33388.90 328.20 2331.55 28.76 2011-01-26 10:13:24.000 026 33388.93 328.16 2331.46 28.76 2011-01-26 10:13:25.000 026 33388.96 328.16 2331.45 28.76 2011-01-26 10:13:26.000 026 33388.99 328.15 2331.44 28.76 2011-01-26 10:13:27.000 026 33389.00 328.14 2331.49 28.76 2011-01-26 10:13:28.000 026 33389.00 328.17 2331.43 28.76 2011-01-26 10:13:29.000 026 33388.94 328.15 2331.41 28.76 2011-01-26 10:13:30.000 026 33388.99 328.15 2331.48 28.76 2011-01-26 10:13:31.000 026 33389.01 328.11 2331.49 28.76 2011-01-26 10:13:32.000 026 33389.04 328.12 2331.41 28.76 2011-01-26 10:13:33.000 026 33389.02 328.15 2331.41 28.76 2011-01-26 10:13:34.000 026 33389.00 328.11 2331.41 28.76 2011-01-26 10:13:35.000 026 33389.03 328.11 2331.40 28.76 2011-01-26 10:13:36.000 026 33389.13 328.07 2331.43 28.76 2011-01-26 10:13:37.000 026 33389.07 328.11 2331.40 28.76 2011-01-26 10:13:38.000 026 33389.00 328.08 2331.40 28.76 2011-01-26 10:13:39.000 026 33389.11 328.10 2331.40 28.76 2011-01-26 10:13:40.000 026 33389.09 328.06 2331.43 28.76 2011-01-26 10:13:41.000 026 33389.02 328.05 2331.40 28.76 2011-01-26 10:13:42.000 026 33389.12 328.10 2331.37 28.76 2011-01-26 10:13:43.000 026 33389.09 328.06 2331.33 28.76 2011-01-26 10:13:44.000 026 33389.14 328.08 2331.33 28.76 2011-01-26 10:13:45.000 026 33389.14 328.15 2331.28 28.76 2011-01-26 10:13:46.000 026 33389.12 328.03 2331.27 28.76 2011-01-26 10:13:47.000 026 33389.09 328.03 2331.29 28.76 2011-01-26 10:13:48.000 026 33389.18 328.06 2331.33 28.76 2011-01-26 10:13:49.000 026 33389.17 328.08 2331.33 28.76 2011-01-26 10:13:50.000 026 33389.16 328.08 2331.27 28.76 2011-01-26 10:13:51.000 026 33389.06 328.10 2331.27 28.76 2011-01-26 10:13:52.000 026 33389.13 328.07 2331.31 28.76 2011-01-26 10:13:53.000 026 33389.09 328.11 2331.29 28.76 2011-01-26 10:13:54.000 026 33389.14 328.12 2331.24 28.76 2011-01-26 10:13:55.000 026 33389.15 328.06 2331.31 28.76 2011-01-26 10:13:56.000 026 33389.08 328.12 2331.17 28.76 2011-01-26 10:13:57.000 026 33389.15 328.07 2331.15 28.76 2011-01-26 10:13:58.000 026 33389.17 328.10 2331.24 28.76 2011-01-26 10:13:59.000 026 33389.17 328.09 2331.21 28.76 2011-01-26 10:14:00.000 026 33389.15 328.08 2331.19 28.76 2011-01-26 10:14:01.000 026 33389.17 328.09 2331.25 28.76 2011-01-26 10:14:02.000 026 33389.08 328.09 2331.24 28.76 2011-01-26 10:14:03.000 026 33389.12 328.10 2331.24 28.76 2011-01-26 10:14:04.000 026 33389.14 328.10 2331.30 28.76 2011-01-26 10:14:05.000 026 33389.09 328.08 2331.25 28.76 2011-01-26 10:14:06.000 026 33389.09 328.11 2331.21 28.76 2011-01-26 10:14:07.000 026 33389.14 328.11 2331.21 28.76 2011-01-26 10:14:08.000 026 33389.32 328.08 2331.19 28.76 2011-01-26 10:14:09.000 026 33389.11 328.13 2331.19 28.76 2011-01-26 10:14:10.000 026 33389.06 328.09 2331.16 28.76 2011-01-26 10:14:11.000 026 33389.15 328.10 2331.15 28.76 2011-01-26 10:14:12.000 026 33389.19 328.06 2331.18 28.76 2011-01-26 10:14:13.000 026 33389.19 328.04 2331.08 28.76 2011-01-26 10:14:14.000 026 33389.24 328.09 2331.25 28.76 2011-01-26 10:14:15.000 026 33389.21 328.10 2331.14 28.76 2011-01-26 10:14:16.000 026 33389.27 328.08 2331.14 28.76 2011-01-26 10:14:17.000 026 33389.15 328.07 2331.15 28.76 2011-01-26 10:14:18.000 026 33389.24 328.07 2331.11 28.76 2011-01-26 10:14:19.000 026 33389.17 328.06 2331.12 28.76 2011-01-26 10:14:20.000 026 33389.21 328.09 2331.18 28.76 2011-01-26 10:14:21.000 026 33389.21 328.07 2331.15 28.76 2011-01-26 10:14:22.000 026 33389.18 328.12 2331.16 28.76 2011-01-26 10:14:23.000 026 33389.15 328.08 2331.22 28.76 2011-01-26 10:14:24.000 026 33389.17 328.12 2331.18 28.76 2011-01-26 10:14:25.000 026 33389.29 328.13 2331.23 28.76 2011-01-26 10:14:26.000 026 33389.20 328.07 2331.18 28.76 2011-01-26 10:14:27.000 026 33389.28 328.09 2331.14 28.76 2011-01-26 10:14:28.000 026 33389.30 328.09 2331.28 28.76 2011-01-26 10:14:29.000 026 33389.27 328.09 2331.19 28.76 2011-01-26 10:14:30.000 026 33389.33 328.09 2331.22 28.76 2011-01-26 10:14:31.000 026 33389.19 328.10 2331.18 28.76 2011-01-26 10:14:32.000 026 33389.27 328.08 2331.24 28.76 2011-01-26 10:14:33.000 026 33389.23 328.10 2331.17 28.76 2011-01-26 10:14:34.000 026 33389.33 328.09 2331.28 28.76 2011-01-26 10:14:35.000 026 33389.22 328.06 2331.21 28.76 2011-01-26 10:14:36.000 026 33389.27 328.06 2331.12 28.76 2011-01-26 10:14:37.000 026 33389.30 328.08 2331.16 28.76 2011-01-26 10:14:38.000 026 33389.32 328.05 2331.12 28.76 2011-01-26 10:14:39.000 026 33389.30 328.09 2331.16 28.76 2011-01-26 10:14:40.000 026 33389.38 328.11 2331.15 28.76 2011-01-26 10:14:41.000 026 33389.29 328.09 2331.18 28.76 2011-01-26 10:14:42.000 026 33389.37 328.08 2331.09 28.76 2011-01-26 10:14:43.000 026 33389.32 328.08 2331.18 28.76 2011-01-26 10:14:44.000 026 33389.29 328.06 2331.08 28.76 2011-01-26 10:14:45.000 026 33389.29 328.06 2331.23 28.76 2011-01-26 10:14:46.000 026 33389.33 328.08 2331.17 28.76 2011-01-26 10:14:47.000 026 33389.33 328.09 2331.09 28.76 2011-01-26 10:14:48.000 026 33389.29 328.06 2331.18 28.76 2011-01-26 10:14:49.000 026 33389.33 328.08 2331.14 28.76 2011-01-26 10:14:50.000 026 33389.32 328.05 2331.09 28.76 2011-01-26 10:14:51.000 026 33389.26 328.07 2331.12 28.76 2011-01-26 10:14:52.000 026 33389.32 328.05 2331.07 28.76 2011-01-26 10:14:53.000 026 33389.34 328.06 2331.06 28.76 2011-01-26 10:14:54.000 026 33389.33 328.07 2331.05 28.76 2011-01-26 10:14:55.000 026 33389.35 328.07 2331.11 28.76 2011-01-26 10:14:56.000 026 33389.29 328.06 2331.06 28.76 2011-01-26 10:14:57.000 026 33389.41 328.07 2331.18 28.76 2011-01-26 10:14:58.000 026 33389.43 328.02 2331.07 28.76 2011-01-26 10:14:59.000 026 33389.32 328.00 2331.06 28.76 2011-01-26 10:15:00.000 026 33389.40 328.04 2331.11 28.76 2011-01-26 10:15:01.000 026 33389.33 328.04 2331.11 28.76 2011-01-26 10:15:02.000 026 33389.32 328.09 2331.02 28.76 2011-01-26 10:15:03.000 026 33389.47 328.06 2330.99 28.76 2011-01-26 10:15:04.000 026 33389.34 328.03 2331.05 28.76 2011-01-26 10:15:05.000 026 33389.40 328.02 2331.06 28.76 2011-01-26 10:15:06.000 026 33389.32 328.03 2331.11 28.76 2011-01-26 10:15:07.000 026 33389.36 328.06 2331.14 28.76 2011-01-26 10:15:08.000 026 33389.42 328.04 2331.02 28.76 2011-01-26 10:15:09.000 026 33389.35 327.96 2331.07 28.76 2011-01-26 10:15:10.000 026 33389.47 328.04 2331.05 28.76 2011-01-26 10:15:11.000 026 33389.42 328.04 2331.05 28.76 2011-01-26 10:15:12.000 026 33389.40 328.06 2331.12 28.76 2011-01-26 10:15:13.000 026 33389.39 328.04 2331.07 28.76 2011-01-26 10:15:14.000 026 33389.37 328.04 2331.13 28.76 2011-01-26 10:15:15.000 026 33389.42 328.03 2331.16 28.76 2011-01-26 10:15:16.000 026 33389.40 328.05 2331.14 28.76 2011-01-26 10:15:17.000 026 33389.42 328.05 2331.11 28.76 2011-01-26 10:15:18.000 026 33389.44 328.05 2331.14 28.76 2011-01-26 10:15:19.000 026 33389.39 328.03 2331.11 28.76 2011-01-26 10:15:20.000 026 33389.37 328.01 2331.04 28.76 2011-01-26 10:15:21.000 026 33389.44 327.99 2331.05 28.76 2011-01-26 10:15:22.000 026 33389.39 328.01 2331.10 28.76 2011-01-26 10:15:23.000 026 33389.46 328.01 2331.05 28.76 2011-01-26 10:15:24.000 026 33389.49 328.03 2331.06 28.76 2011-01-26 10:15:25.000 026 33389.44 328.01 2331.03 28.76 2011-01-26 10:15:26.000 026 33389.52 328.01 2331.06 28.76 2011-01-26 10:15:27.000 026 33389.52 328.01 2331.05 28.76 2011-01-26 10:15:28.000 026 33389.51 328.03 2331.09 28.76 2011-01-26 10:15:29.000 026 33389.43 328.06 2331.01 28.76 2011-01-26 10:15:30.000 026 33389.50 328.04 2331.10 28.76 2011-01-26 10:15:31.000 026 33389.47 328.01 2331.09 28.76 2011-01-26 10:15:32.000 026 33389.45 328.02 2331.01 28.76 2011-01-26 10:15:33.000 026 33389.57 328.03 2331.03 28.76 2011-01-26 10:15:34.000 026 33389.51 328.00 2331.00 28.76 2011-01-26 10:15:35.000 026 33389.46 328.01 2331.01 28.76 2011-01-26 10:15:36.000 026 33389.46 328.01 2331.03 28.76 2011-01-26 10:15:37.000 026 33389.54 328.02 2330.93 28.76 2011-01-26 10:15:38.000 026 33389.49 328.00 2331.08 28.76 2011-01-26 10:15:39.000 026 33389.60 328.06 2331.11 28.76 2011-01-26 10:15:40.000 026 33389.55 328.01 2331.06 28.76 2011-01-26 10:15:41.000 026 33389.47 328.01 2331.07 28.76 2011-01-26 10:15:42.000 026 33389.51 328.03 2331.01 28.76 2011-01-26 10:15:43.000 026 33389.54 328.03 2331.00 28.76 2011-01-26 10:15:44.000 026 33389.61 327.99 2330.96 28.76 2011-01-26 10:15:45.000 026 33389.55 327.99 2331.03 28.76 2011-01-26 10:15:46.000 026 33389.52 328.01 2331.02 28.76 2011-01-26 10:15:47.000 026 33389.53 328.00 2331.00 28.76 2011-01-26 10:15:48.000 026 33389.64 328.01 2330.96 28.76 2011-01-26 10:15:49.000 026 33389.59 328.06 2331.11 28.76 2011-01-26 10:15:50.000 026 33389.62 328.01 2330.98 28.76 2011-01-26 10:15:51.000 026 33389.57 328.01 2331.01 28.76 2011-01-26 10:15:52.000 026 33389.57 328.01 2331.02 28.76 2011-01-26 10:15:53.000 026 33389.60 327.99 2330.93 28.76 2011-01-26 10:15:54.000 026 33389.53 328.04 2330.88 28.76 2011-01-26 10:15:55.000 026 33389.63 327.98 2331.03 28.76 2011-01-26 10:15:56.000 026 33389.58 327.96 2330.99 28.76 2011-01-26 10:15:57.000 026 33389.61 328.00 2331.00 28.76 2011-01-26 10:15:58.000 026 33389.55 328.02 2330.99 28.76 2011-01-26 10:15:59.000 026 33389.55 328.01 2330.97 28.76 2011-01-26 10:16:00.000 026 33389.60 328.04 2330.96 28.76 2011-01-26 10:16:01.000 026 33389.67 327.99 2331.00 28.76 2011-01-26 10:16:02.000 026 33389.61 328.04 2330.95 28.76 2011-01-26 10:16:03.000 026 33389.60 328.04 2331.00 28.76 2011-01-26 10:16:04.000 026 33389.62 328.08 2331.02 28.76 2011-01-26 10:16:05.000 026 33389.53 328.04 2331.04 28.76 2011-01-26 10:16:06.000 026 33389.59 328.06 2330.97 28.76 2011-01-26 10:16:07.000 026 33389.46 328.09 2330.99 28.76 2011-01-26 10:16:08.000 026 33389.48 328.08 2331.03 28.76 2011-01-26 10:16:09.000 026 33389.64 328.06 2331.03 28.76 2011-01-26 10:16:10.000 026 33389.60 328.06 2331.02 28.76 2011-01-26 10:16:11.000 026 33389.50 328.06 2331.05 28.76 2011-01-26 10:16:12.000 026 33389.53 328.10 2330.93 28.76 2011-01-26 10:16:13.000 026 33389.55 328.07 2330.97 28.76 2011-01-26 10:16:14.000 026 33389.57 328.06 2330.96 28.76 2011-01-26 10:16:15.000 026 33389.58 328.08 2331.00 28.76 2011-01-26 10:16:16.000 026 33389.52 328.07 2331.01 28.76 2011-01-26 10:16:17.000 026 33389.61 328.06 2331.00 28.76 2011-01-26 10:16:18.000 026 33389.59 328.14 2330.95 28.76 2011-01-26 10:16:19.000 026 33389.50 328.10 2331.02 28.76 2011-01-26 10:16:20.000 026 33389.55 328.06 2330.97 28.76 2011-01-26 10:16:21.000 026 33389.49 328.17 2330.96 28.76 2011-01-26 10:16:22.000 026 33389.58 328.13 2330.96 28.76 2011-01-26 10:16:23.000 026 33389.47 328.11 2330.94 28.76 2011-01-26 10:16:24.000 026 33389.52 328.15 2330.97 28.76 2011-01-26 10:16:25.000 026 33389.49 328.17 2330.96 28.76 2011-01-26 10:16:26.000 026 33389.50 328.17 2330.84 28.76 2011-01-26 10:16:27.000 026 33389.49 328.15 2331.00 28.76 2011-01-26 10:16:28.000 026 33389.57 328.13 2330.97 28.76 2011-01-26 10:16:29.000 026 33389.56 328.16 2331.03 28.76 2011-01-26 10:16:30.000 026 33389.54 328.14 2331.02 28.76 2011-01-26 10:16:31.000 026 33389.50 328.18 2331.01 28.76 2011-01-26 10:16:32.000 026 33389.43 328.13 2330.96 28.76 2011-01-26 10:16:33.000 026 33389.50 328.15 2331.04 28.75 2011-01-26 10:16:34.000 026 33389.47 328.18 2331.02 28.75 2011-01-26 10:16:35.000 026 33389.46 328.13 2331.01 28.75 2011-01-26 10:16:36.000 026 33389.46 328.23 2331.03 28.76 2011-01-26 10:16:37.000 026 33389.49 328.18 2331.00 28.76 2011-01-26 10:16:38.000 026 33389.40 328.13 2331.02 28.75 2011-01-26 10:16:39.000 026 33389.47 328.15 2331.04 28.76 2011-01-26 10:16:40.000 026 33389.59 328.13 2331.08 28.76 2011-01-26 10:16:41.000 026 33389.50 328.16 2331.07 28.76 2011-01-26 10:16:42.000 026 33389.51 328.15 2331.00 28.76 2011-01-26 10:16:43.000 026 33389.50 328.18 2331.07 28.76 2011-01-26 10:16:44.000 026 33389.55 328.14 2331.00 28.76 2011-01-26 10:16:45.000 026 33389.40 328.18 2331.06 28.75 2011-01-26 10:16:46.000 026 33389.52 328.17 2330.97 28.76 2011-01-26 10:16:47.000 026 33389.52 328.16 2331.00 28.76 2011-01-26 10:16:48.000 026 33389.47 328.18 2331.12 28.76 2011-01-26 10:16:49.000 026 33389.48 328.19 2331.04 28.75 2011-01-26 10:16:50.000 026 33389.50 328.14 2331.05 28.76 2011-01-26 10:16:51.000 026 33389.54 328.14 2331.02 28.76 2011-01-26 10:16:52.000 026 33389.50 328.17 2331.05 28.76 2011-01-26 10:16:53.000 026 33389.42 328.14 2331.00 28.76 2011-01-26 10:16:54.000 026 33389.53 328.15 2331.11 28.76 2011-01-26 10:16:55.000 026 33389.47 328.15 2331.13 28.76 2011-01-26 10:16:56.000 026 33389.44 328.14 2331.06 28.76 2011-01-26 10:16:57.000 026 33389.54 328.12 2330.95 28.76 2011-01-26 10:16:58.000 026 33389.43 328.13 2331.06 28.75 2011-01-26 10:16:59.000 026 33389.46 328.15 2331.06 28.76 2011-01-26 10:17:00.000 026 33389.50 328.15 2331.07 28.75 2011-01-26 10:17:01.000 026 33389.57 328.13 2331.09 28.76 2011-01-26 10:17:02.000 026 33389.49 328.13 2331.00 28.76 2011-01-26 10:17:03.000 026 33389.54 328.11 2331.01 28.76 2011-01-26 10:17:04.000 026 33389.50 328.12 2331.08 28.76 2011-01-26 10:17:05.000 026 33389.47 328.15 2331.05 28.75 2011-01-26 10:17:06.000 026 33389.48 328.08 2330.99 28.76 2011-01-26 10:17:07.000 026 33389.58 328.13 2331.05 28.75 2011-01-26 10:17:08.000 026 33389.46 328.11 2331.00 28.76 2011-01-26 10:17:09.000 026 33389.60 328.12 2331.04 28.75 2011-01-26 10:17:10.000 026 33389.60 328.11 2331.03 28.76 2011-01-26 10:17:11.000 026 33389.59 328.13 2331.03 28.76 2011-01-26 10:17:12.000 026 33389.59 328.10 2331.09 28.75 2011-01-26 10:17:13.000 026 33389.58 328.15 2330.97 28.76 2011-01-26 10:17:14.000 026 33389.49 328.14 2331.05 28.75 2011-01-26 10:17:15.000 026 33389.62 328.12 2331.11 28.76 2011-01-26 10:17:16.000 026 33389.62 328.11 2330.97 28.76 2011-01-26 10:17:17.000 026 33389.69 328.12 2330.97 28.76 2011-01-26 10:17:18.000 026 33389.61 328.14 2331.02 28.75 2011-01-26 10:17:19.000 026 33389.55 328.17 2330.94 28.75 2011-01-26 10:17:20.000 026 33389.54 328.11 2330.96 28.75 2011-01-26 10:17:21.000 026 33389.65 328.13 2331.00 28.75 2011-01-26 10:17:22.000 026 33389.58 328.12 2331.02 28.75 2011-01-26 10:17:23.000 026 33389.60 328.12 2330.96 28.75 2011-01-26 10:17:24.000 026 33389.66 328.10 2331.05 28.76 2011-01-26 10:17:25.000 026 33389.61 328.07 2331.03 28.76 2011-01-26 10:17:26.000 026 33389.65 328.13 2330.99 28.76 2011-01-26 10:17:27.000 026 33389.64 328.06 2331.04 28.75 2011-01-26 10:17:28.000 026 33389.70 328.09 2330.94 28.76 2011-01-26 10:17:29.000 026 33389.64 328.10 2330.93 28.76 2011-01-26 10:17:30.000 026 33389.67 328.08 2330.97 28.76 2011-01-26 10:17:31.000 026 33389.73 328.08 2330.94 28.76 2011-01-26 10:17:32.000 026 33389.67 328.10 2331.00 28.76 2011-01-26 10:17:33.000 026 33389.71 328.05 2331.00 28.75 2011-01-26 10:17:34.000 026 33389.70 328.06 2331.00 28.76 2011-01-26 10:17:35.000 026 33389.68 328.06 2331.00 28.76 2011-01-26 10:17:36.000 026 33389.66 328.05 2330.99 28.76 2011-01-26 10:17:37.000 026 33389.65 328.06 2330.96 28.76 2011-01-26 10:17:38.000 026 33389.63 328.06 2330.95 28.76 2011-01-26 10:17:39.000 026 33389.61 328.02 2330.95 28.76 2011-01-26 10:17:40.000 026 33389.69 328.05 2330.89 28.76 2011-01-26 10:17:41.000 026 33389.63 328.03 2330.96 28.76 2011-01-26 10:17:42.000 026 33389.73 328.06 2330.89 28.76 2011-01-26 10:17:43.000 026 33389.65 328.08 2330.98 28.75 2011-01-26 10:17:44.000 026 33389.73 328.05 2330.82 28.76 2011-01-26 10:17:45.000 026 33389.71 328.06 2330.94 28.76 2011-01-26 10:17:46.000 026 33389.80 328.07 2330.90 28.76 2011-01-26 10:17:47.000 026 33389.68 328.04 2330.97 28.76 2011-01-26 10:17:48.000 026 33389.68 328.06 2330.96 28.76 2011-01-26 10:17:49.000 026 33389.77 328.01 2330.99 28.76 2011-01-26 10:17:50.000 026 33389.78 328.04 2330.84 28.75 2011-01-26 10:17:51.000 026 33389.69 328.10 2330.97 28.76 2011-01-26 10:17:52.000 026 33389.88 328.00 2330.93 28.76 2011-01-26 10:17:53.000 026 33389.77 327.99 2330.95 28.76 2011-01-26 10:17:54.000 026 33389.69 328.05 2330.90 28.76 2011-01-26 10:17:55.000 026 33389.71 328.02 2330.84 28.75 2011-01-26 10:17:56.000 026 33389.60 328.00 2330.84 28.75 2011-01-26 10:17:57.000 026 33389.79 328.03 2330.98 28.76 2011-01-26 10:17:58.000 026 33389.73 328.05 2330.86 28.76 2011-01-26 10:17:59.000 026 33389.73 328.04 2330.91 28.76 2011-01-26 10:18:00.000 026 33389.77 328.05 2330.85 28.76 2011-01-26 10:18:01.000 026 33389.84 328.03 2330.88 28.76 2011-01-26 10:18:02.000 026 33389.79 328.04 2330.90 28.76 2011-01-26 10:18:03.000 026 33389.82 328.04 2330.84 28.76 2011-01-26 10:18:04.000 026 33389.78 328.07 2330.80 28.76 2011-01-26 10:18:05.000 026 33389.82 328.05 2330.88 28.76 2011-01-26 10:18:06.000 026 33389.77 328.07 2330.99 28.76 2011-01-26 10:18:07.000 026 33389.83 328.01 2330.88 28.75 2011-01-26 10:18:08.000 026 33389.70 328.04 2330.85 28.75 2011-01-26 10:18:09.000 026 33389.80 328.06 2330.87 28.75 2011-01-26 10:18:10.000 026 33389.71 328.04 2330.99 28.75 2011-01-26 10:18:11.000 026 33389.74 327.99 2330.93 28.75 2011-01-26 10:18:12.000 026 33389.79 327.99 2330.87 28.75 2011-01-26 10:18:13.000 026 33389.82 328.04 2330.91 28.75 2011-01-26 10:18:14.000 026 33389.82 328.04 2330.89 28.75 2011-01-26 10:18:15.000 026 33389.84 328.03 2330.90 28.75 2011-01-26 10:18:16.000 026 33389.80 327.99 2330.95 28.75 2011-01-26 10:18:17.000 026 33389.77 328.01 2330.94 28.75 2011-01-26 10:18:18.000 026 33389.85 328.02 2330.87 28.75 2011-01-26 10:18:19.000 026 33389.85 328.08 2330.88 28.75 2011-01-26 10:18:20.000 026 33389.85 328.05 2330.87 28.75 2011-01-26 10:18:21.000 026 33389.86 328.01 2330.90 28.75 2011-01-26 10:18:22.000 026 33389.85 327.96 2330.90 28.75 2011-01-26 10:18:23.000 026 33389.87 327.96 2330.87 28.75 2011-01-26 10:18:24.000 026 33389.90 328.00 2330.97 28.75 2011-01-26 10:18:25.000 026 33389.90 328.00 2330.93 28.75 2011-01-26 10:18:26.000 026 33389.83 327.96 2330.97 28.75 2011-01-26 10:18:27.000 026 33389.91 327.95 2330.93 28.75 2011-01-26 10:18:28.000 026 33389.91 328.00 2330.85 28.75 2011-01-26 10:18:29.000 026 33389.88 327.94 2330.90 28.75 2011-01-26 10:18:30.000 026 33389.93 328.01 2330.81 28.75 2011-01-26 10:18:31.000 026 33389.91 328.01 2330.82 28.75 2011-01-26 10:18:32.000 026 33389.98 328.03 2330.92 28.75 2011-01-26 10:18:33.000 026 33389.92 327.98 2330.86 28.75 2011-01-26 10:18:34.000 026 33389.90 327.97 2330.86 28.75 2011-01-26 10:18:35.000 026 33389.94 328.01 2330.86 28.75 2011-01-26 10:18:36.000 026 33389.98 328.00 2330.83 28.75 2011-01-26 10:18:37.000 026 33389.97 327.98 2330.88 28.75 2011-01-26 10:18:38.000 026 33389.90 327.98 2330.87 28.75 2011-01-26 10:18:39.000 026 33389.96 327.99 2330.84 28.75 2011-01-26 10:18:40.000 026 33389.99 327.99 2330.94 28.75 2011-01-26 10:18:41.000 026 33389.98 327.97 2330.88 28.75 2011-01-26 10:18:42.000 026 33390.04 327.96 2330.80 28.75 2011-01-26 10:18:43.000 026 33389.96 327.99 2330.84 28.75 2011-01-26 10:18:44.000 026 33389.94 328.02 2330.85 28.75 2011-01-26 10:18:45.000 026 33390.13 328.00 2330.90 28.75 2011-01-26 10:18:46.000 026 33390.03 328.01 2330.93 28.75 2011-01-26 10:18:47.000 026 33390.00 327.97 2330.93 28.75 2011-01-26 10:18:48.000 026 33389.98 328.01 2330.87 28.75 2011-01-26 10:18:49.000 026 33390.02 327.97 2330.82 28.75 2011-01-26 10:18:50.000 026 33389.98 327.97 2330.90 28.75 2011-01-26 10:18:51.000 026 33390.00 327.98 2330.87 28.75 2011-01-26 10:18:52.000 026 33390.15 327.95 2330.85 28.75 2011-01-26 10:18:53.000 026 33390.02 327.96 2330.81 28.75 2011-01-26 10:18:54.000 026 33390.01 328.01 2330.80 28.75 2011-01-26 10:18:55.000 026 33390.08 327.98 2330.84 28.75 2011-01-26 10:18:56.000 026 33390.02 327.98 2330.76 28.75 2011-01-26 10:18:57.000 026 33390.01 327.97 2330.87 28.75 2011-01-26 10:18:58.000 026 33389.99 328.00 2330.88 28.75 2011-01-26 10:18:59.000 026 33390.02 327.99 2330.82 28.75 2011-01-26 10:19:00.000 026 33390.08 327.96 2330.91 28.75 2011-01-26 10:19:01.000 026 33390.05 327.96 2330.82 28.75 2011-01-26 10:19:02.000 026 33390.02 327.96 2330.80 28.75 2011-01-26 10:19:03.000 026 33390.16 327.98 2330.82 28.75 2011-01-26 10:19:04.000 026 33390.03 327.96 2330.84 28.75 2011-01-26 10:19:05.000 026 33390.08 327.99 2330.80 28.75 2011-01-26 10:19:06.000 026 33390.11 327.99 2330.84 28.75 2011-01-26 10:19:07.000 026 33390.13 327.97 2330.71 28.75 2011-01-26 10:19:08.000 026 33390.10 328.00 2330.80 28.75 2011-01-26 10:19:09.000 026 33390.14 327.97 2330.76 28.75 2011-01-26 10:19:10.000 026 33390.07 328.01 2330.76 28.75 2011-01-26 10:19:11.000 026 33390.07 328.03 2330.82 28.75 2011-01-26 10:19:12.000 026 33390.15 327.99 2330.84 28.75 2011-01-26 10:19:13.000 026 33390.08 328.02 2330.71 28.75 2011-01-26 10:19:14.000 026 33390.07 328.03 2330.82 28.75 2011-01-26 10:19:15.000 026 33390.13 328.02 2330.82 28.75 2011-01-26 10:19:16.000 026 33390.02 327.99 2330.81 28.75 2011-01-26 10:19:17.000 026 33390.02 327.99 2330.82 28.75 2011-01-26 10:19:18.000 026 33390.05 327.99 2330.82 28.75 2011-01-26 10:19:19.000 026 33390.07 328.00 2330.80 28.75 2011-01-26 10:19:20.000 026 33390.05 327.99 2330.76 28.75 2011-01-26 10:19:21.000 026 33390.08 327.97 2330.77 28.75 2011-01-26 10:19:22.000 026 33389.94 327.99 2330.74 28.75 2011-01-26 10:19:23.000 026 33390.08 327.96 2330.75 28.75 2011-01-26 10:19:24.000 026 33390.07 328.02 2330.76 28.75 2011-01-26 10:19:25.000 026 33390.02 327.95 2330.75 28.75 2011-01-26 10:19:26.000 026 33389.95 328.01 2330.75 28.75 2011-01-26 10:19:27.000 026 33390.03 328.00 2330.76 28.75 2011-01-26 10:19:28.000 026 33390.11 327.98 2330.80 28.75 2011-01-26 10:19:29.000 026 33390.01 327.97 2330.81 28.75 2011-01-26 10:19:30.000 026 33390.05 327.98 2330.76 28.75 2011-01-26 10:19:31.000 026 33390.05 328.02 2330.76 28.75 2011-01-26 10:19:32.000 026 33390.03 328.01 2330.72 28.75 2011-01-26 10:19:33.000 026 33390.01 327.99 2330.81 28.75 2011-01-26 10:19:34.000 026 33390.07 328.00 2330.78 28.75 2011-01-26 10:19:35.000 026 33390.12 327.97 2330.80 28.75 2011-01-26 10:19:36.000 026 33390.07 328.01 2330.84 28.75 2011-01-26 10:19:37.000 026 33390.11 328.01 2330.76 28.75 2011-01-26 10:19:38.000 026 33390.05 328.02 2330.84 28.75 2011-01-26 10:19:39.000 026 33390.07 328.03 2330.83 28.75 2011-01-26 10:19:40.000 026 33390.03 328.02 2330.82 28.75 2011-01-26 10:19:41.000 026 33390.01 328.02 2330.85 28.75 2011-01-26 10:19:42.000 026 33390.08 328.01 2330.77 28.75 2011-01-26 10:19:43.000 026 33390.02 327.99 2330.84 28.75 2011-01-26 10:19:44.000 026 33390.02 327.95 2330.82 28.75 2011-01-26 10:19:45.000 026 33390.15 327.96 2330.87 28.75 2011-01-26 10:19:46.000 026 33390.07 327.98 2330.87 28.75 2011-01-26 10:19:47.000 026 33390.07 327.99 2330.93 28.75 2011-01-26 10:19:48.000 026 33390.10 327.97 2330.86 28.75 2011-01-26 10:19:49.000 026 33390.14 327.99 2330.84 28.75 2011-01-26 10:19:50.000 026 33390.21 327.98 2330.80 28.75 2011-01-26 10:19:51.000 026 33390.00 327.98 2330.86 28.75 2011-01-26 10:19:52.000 026 33390.11 328.00 2330.79 28.75 2011-01-26 10:19:53.000 026 33390.07 327.95 2330.74 28.75 2011-01-26 10:19:54.000 026 33390.09 327.97 2330.72 28.75 2011-01-26 10:19:55.000 026 33390.15 327.96 2330.81 28.75 2011-01-26 10:19:56.000 026 33390.05 327.96 2330.69 28.75 2011-01-26 10:19:57.000 026 33390.23 327.96 2330.74 28.75 2011-01-26 10:19:58.000 026 33390.11 327.95 2330.86 28.75 2011-01-26 10:19:59.000 026 33390.12 327.97 2330.79 28.75 2011-01-26 10:20:00.000 026 33390.17 327.97 2330.79 28.75 2011-01-26 10:20:01.000 026 33390.21 327.95 2330.80 28.75 2011-01-26 10:20:02.000 026 33390.20 327.96 2330.78 28.75 2011-01-26 10:20:03.000 026 33390.14 327.99 2330.74 28.75 2011-01-26 10:20:04.000 026 33390.17 327.98 2330.75 28.75 2011-01-26 10:20:05.000 026 33390.09 327.97 2330.71 28.75 2011-01-26 10:20:06.000 026 33390.19 327.94 2330.76 28.75 2011-01-26 10:20:07.000 026 33390.26 327.93 2330.74 28.75 2011-01-26 10:20:08.000 026 33390.26 327.94 2330.75 28.75 2011-01-26 10:20:09.000 026 33390.15 327.94 2330.76 28.75 2011-01-26 10:20:10.000 026 33390.26 327.92 2330.72 28.75 2011-01-26 10:20:11.000 026 33390.25 327.91 2330.72 28.75 2011-01-26 10:20:12.000 026 33390.24 327.95 2330.78 28.75 2011-01-26 10:20:13.000 026 33390.23 327.94 2330.74 28.75 2011-01-26 10:20:14.000 026 33390.23 327.88 2330.71 28.75 2011-01-26 10:20:15.000 026 33390.29 327.92 2330.75 28.75 2011-01-26 10:20:16.000 026 33390.26 327.94 2330.78 28.75 2011-01-26 10:20:17.000 026 33390.26 327.94 2330.78 28.75 2011-01-26 10:20:18.000 026 33390.25 327.91 2330.72 28.75 2011-01-26 10:20:19.000 026 33390.30 327.89 2330.75 28.75 2011-01-26 10:20:20.000 026 33390.43 327.93 2330.67 28.75 2011-01-26 10:20:21.000 026 33390.27 327.93 2330.80 28.75 2011-01-26 10:20:22.000 026 33390.29 327.89 2330.71 28.75 2011-01-26 10:20:23.000 026 33390.26 327.89 2330.71 28.75 2011-01-26 10:20:24.000 026 33390.35 327.95 2330.71 28.75 2011-01-26 10:20:25.000 026 33390.24 327.95 2330.63 28.75 2011-01-26 10:20:26.000 026 33390.26 327.96 2330.61 28.75 2011-01-26 10:20:27.000 026 33390.33 327.93 2330.59 28.75 2011-01-26 10:20:28.000 026 33390.19 327.96 2330.73 28.75 2011-01-26 10:20:29.000 026 33390.25 327.94 2330.69 28.75 2011-01-26 10:20:30.000 026 33390.26 327.95 2330.66 28.75 2011-01-26 10:20:31.000 026 33390.29 327.93 2330.67 28.75 2011-01-26 10:20:32.000 026 33390.17 327.97 2330.65 28.75 2011-01-26 10:20:33.000 026 33390.22 327.95 2330.71 28.75 2011-01-26 10:20:34.000 026 33390.35 327.93 2330.68 28.75 2011-01-26 10:20:35.000 026 33390.24 327.97 2330.66 28.75 2011-01-26 10:20:36.000 026 33390.25 327.96 2330.75 28.75 2011-01-26 10:20:37.000 026 33390.26 327.98 2330.74 28.75 2011-01-26 10:20:38.000 026 33390.32 327.96 2330.68 28.75 2011-01-26 10:20:39.000 026 33390.17 327.99 2330.67 28.75 2011-01-26 10:20:40.000 026 33390.24 327.99 2330.66 28.75 2011-01-26 10:20:41.000 026 33390.15 327.95 2330.66 28.75 2011-01-26 10:20:42.000 026 33390.21 327.99 2330.74 28.75 2011-01-26 10:20:43.000 026 33390.27 327.96 2330.66 28.75 2011-01-26 10:20:44.000 026 33390.22 327.99 2330.73 28.75 2011-01-26 10:20:45.000 026 33390.21 327.96 2330.72 28.75 2011-01-26 10:20:46.000 026 33390.16 327.98 2330.73 28.75 2011-01-26 10:20:47.000 026 33390.14 327.97 2330.72 28.75 2011-01-26 10:20:48.000 026 33390.23 327.97 2330.78 28.75 2011-01-26 10:20:49.000 026 33390.20 327.96 2330.75 28.75 2011-01-26 10:20:50.000 026 33390.26 327.94 2330.70 28.75 2011-01-26 10:20:51.000 026 33390.15 327.97 2330.79 28.75 2011-01-26 10:20:52.000 026 33390.22 327.94 2330.67 28.75 2011-01-26 10:20:53.000 026 33390.21 327.94 2330.67 28.75 2011-01-26 10:20:54.000 026 33390.19 327.96 2330.79 28.75 2011-01-26 10:20:55.000 026 33390.18 327.99 2330.72 28.75 2011-01-26 10:20:56.000 026 33390.01 327.96 2330.75 28.75 2011-01-26 10:20:57.000 026 33390.16 327.94 2330.66 28.75 2011-01-26 10:20:58.000 026 33390.24 327.97 2330.77 28.75 2011-01-26 10:20:59.000 026 33390.12 327.97 2330.68 28.75 2011-01-26 10:21:00.000 026 33390.25 327.98 2330.71 28.75 2011-01-26 10:21:01.000 026 33390.11 328.02 2330.81 28.75 2011-01-26 10:21:02.000 026 33390.10 327.95 2330.81 28.75 2011-01-26 10:21:03.000 026 33390.20 328.00 2330.84 28.75 2011-01-26 10:21:04.000 026 33390.14 327.97 2330.87 28.75 2011-01-26 10:21:05.000 026 33390.20 328.00 2330.74 28.75 2011-01-26 10:21:06.000 026 33390.24 328.01 2330.75 28.75 2011-01-26 10:21:07.000 026 33390.16 327.97 2330.82 28.75 2011-01-26 10:21:08.000 026 33390.18 328.03 2330.84 28.75 2011-01-26 10:21:09.000 026 33390.14 328.04 2330.78 28.75 2011-01-26 10:21:10.000 026 33390.24 328.04 2330.77 28.75 2011-01-26 10:21:11.000 026 33390.23 328.02 2330.74 28.75 2011-01-26 10:21:12.000 026 33390.24 328.01 2330.76 28.75 2011-01-26 10:21:13.000 026 33390.33 328.03 2330.74 28.75 2011-01-26 10:21:14.000 026 33390.31 327.98 2330.76 28.75 2011-01-26 10:21:15.000 026 33390.37 327.96 2330.75 28.75 2011-01-26 10:21:16.000 026 33390.33 328.03 2330.83 28.75 2011-01-26 10:21:17.000 026 33390.24 327.99 2330.75 28.75 2011-01-26 10:21:18.000 026 33390.30 327.98 2330.77 28.75 2011-01-26 10:21:19.000 026 33390.38 327.98 2330.76 28.75 2011-01-26 10:21:20.000 026 33390.40 327.99 2330.77 28.75 2011-01-26 10:21:21.000 026 33390.38 327.94 2330.81 28.75 2011-01-26 10:21:22.000 026 33390.34 327.99 2330.79 28.75 2011-01-26 10:21:23.000 026 33390.39 327.93 2330.73 28.75 2011-01-26 10:21:24.000 026 33390.31 327.91 2330.66 28.75 2011-01-26 10:21:25.000 026 33390.34 327.89 2330.66 28.75 2011-01-26 10:21:26.000 026 33390.38 327.93 2330.74 28.75 2011-01-26 10:21:27.000 026 33390.45 327.92 2330.70 28.75 2011-01-26 10:21:28.000 026 33390.38 327.93 2330.79 28.75 2011-01-26 10:21:29.000 026 33390.35 327.84 2330.77 28.75 2011-01-26 10:21:30.000 026 33390.41 327.84 2330.72 28.75 2011-01-26 10:21:31.000 026 33390.40 327.92 2330.75 28.75 2011-01-26 10:21:32.000 026 33390.35 327.95 2330.71 28.75 2011-01-26 10:21:33.000 026 33390.41 327.90 2330.74 28.75 2011-01-26 10:21:34.000 026 33390.49 327.92 2330.76 28.75 2011-01-26 10:21:35.000 026 33390.52 327.88 2330.71 28.75 2011-01-26 10:21:36.000 026 33390.39 327.88 2330.69 28.75 2011-01-26 10:21:37.000 026 33390.36 327.92 2330.69 28.75 2011-01-26 10:21:38.000 026 33390.39 327.85 2330.75 28.75 2011-01-26 10:21:39.000 026 33390.39 327.88 2330.69 28.75 2011-01-26 10:21:40.000 026 33390.42 327.86 2330.67 28.75 2011-01-26 10:21:41.000 026 33390.39 327.89 2330.65 28.75 2011-01-26 10:21:42.000 026 33390.35 327.87 2330.64 28.75 2011-01-26 10:21:43.000 026 33390.45 327.91 2330.66 28.75 2011-01-26 10:21:44.000 026 33390.43 327.89 2330.61 28.75 2011-01-26 10:21:45.000 026 33390.39 327.90 2330.57 28.75 2011-01-26 10:21:46.000 026 33390.32 327.95 2330.63 28.75 2011-01-26 10:21:47.000 026 33390.47 327.93 2330.57 28.75 2011-01-26 10:21:48.000 026 33390.47 327.93 2330.59 28.75 2011-01-26 10:21:49.000 026 33390.45 327.93 2330.65 28.75 2011-01-26 10:21:50.000 026 33390.35 327.93 2330.64 28.75 2011-01-26 10:21:51.000 026 33390.36 327.96 2330.65 28.75 2011-01-26 10:21:52.000 026 33390.47 327.97 2330.68 28.75 2011-01-26 10:21:53.000 026 33390.43 327.91 2330.68 28.75 2011-01-26 10:21:54.000 026 33390.42 327.93 2330.65 28.75 2011-01-26 10:21:55.000 026 33390.48 327.89 2330.59 28.75 2011-01-26 10:21:56.000 026 33390.54 327.93 2330.63 28.75 2011-01-26 10:21:57.000 026 33390.46 327.92 2330.66 28.75 2011-01-26 10:21:58.000 026 33390.51 327.92 2330.65 28.75 2011-01-26 10:21:59.000 026 33390.56 327.89 2330.74 28.75 2011-01-26 10:22:00.000 026 33390.57 327.89 2330.66 28.75 2011-01-26 10:22:01.000 026 33390.57 327.86 2330.63 28.75 2011-01-26 10:22:02.000 026 33390.60 327.84 2330.59 28.75 2011-01-26 10:22:03.000 026 33390.54 327.81 2330.61 28.75 2011-01-26 10:22:04.000 026 33390.50 327.82 2330.55 28.75 2011-01-26 10:22:05.000 026 33390.66 327.77 2330.59 28.75 2011-01-26 10:22:06.000 026 33390.56 327.77 2330.56 28.75 2011-01-26 10:22:07.000 026 33390.63 327.80 2330.63 28.75 2011-01-26 10:22:08.000 026 33390.74 327.83 2330.58 28.75 2011-01-26 10:22:09.000 026 33390.62 327.78 2330.54 28.75 2011-01-26 10:22:10.000 026 33390.60 327.77 2330.60 28.75 2011-01-26 10:22:11.000 026 33390.59 327.80 2330.57 28.75 2011-01-26 10:22:12.000 026 33390.57 327.77 2330.56 28.75 2011-01-26 10:22:13.000 026 33390.61 327.72 2330.59 28.75 2011-01-26 10:22:14.000 026 33390.63 327.77 2330.57 28.75 2011-01-26 10:22:15.000 026 33390.64 327.76 2330.58 28.75 2011-01-26 10:22:16.000 026 33390.55 327.78 2330.53 28.75 2011-01-26 10:22:17.000 026 33390.69 327.74 2330.58 28.75 2011-01-26 10:22:18.000 026 33390.60 327.76 2330.51 28.75 2011-01-26 10:22:19.000 026 33390.66 327.78 2330.48 28.75 2011-01-26 10:22:20.000 026 33390.62 327.81 2330.53 28.75 2011-01-26 10:22:21.000 026 33390.70 327.81 2330.51 28.75 2011-01-26 10:22:22.000 026 33390.56 327.78 2330.56 28.75 2011-01-26 10:22:23.000 026 33390.57 327.82 2330.45 28.75 2011-01-26 10:22:24.000 026 33390.58 327.79 2330.50 28.75 2011-01-26 10:22:25.000 026 33390.68 327.82 2330.53 28.75 2011-01-26 10:22:26.000 026 33390.69 327.75 2330.57 28.75 2011-01-26 10:22:27.000 026 33390.62 327.79 2330.51 28.75 2011-01-26 10:22:28.000 026 33390.67 327.86 2330.62 28.75 2011-01-26 10:22:29.000 026 33390.70 327.83 2330.55 28.75 2011-01-26 10:22:30.000 026 33390.69 327.83 2330.56 28.75 2011-01-26 10:22:31.000 026 33390.72 327.78 2330.57 28.75 2011-01-26 10:22:32.000 026 33390.73 327.81 2330.49 28.75 2011-01-26 10:22:33.000 026 33390.70 327.77 2330.50 28.75 2011-01-26 10:22:34.000 026 33390.71 327.85 2330.51 28.75 2011-01-26 10:22:35.000 026 33390.73 327.79 2330.59 28.75 2011-01-26 10:22:36.000 026 33390.64 327.77 2330.51 28.75 2011-01-26 10:22:37.000 026 33390.69 327.75 2330.60 28.75 2011-01-26 10:22:38.000 026 33390.78 327.80 2330.50 28.75 2011-01-26 10:22:39.000 026 33390.75 327.75 2330.47 28.75 2011-01-26 10:22:40.000 026 33390.71 327.76 2330.49 28.75 2011-01-26 10:22:41.000 026 33390.76 327.70 2330.50 28.75 2011-01-26 10:22:42.000 026 33390.71 327.75 2330.50 28.75 2011-01-26 10:22:43.000 026 33390.81 327.75 2330.48 28.75 2011-01-26 10:22:44.000 026 33390.79 327.72 2330.57 28.75 2011-01-26 10:22:45.000 026 33390.83 327.74 2330.52 28.75 2011-01-26 10:22:46.000 026 33390.76 327.77 2330.50 28.75 2011-01-26 10:22:47.000 026 33390.85 327.73 2330.50 28.75 2011-01-26 10:22:48.000 026 33390.83 327.75 2330.52 28.75 2011-01-26 10:22:49.000 026 33390.90 327.71 2330.57 28.75 2011-01-26 10:22:50.000 026 33390.82 327.71 2330.49 28.75 2011-01-26 10:22:51.000 026 33390.83 327.75 2330.47 28.75 2011-01-26 10:22:52.000 026 33390.78 327.74 2330.52 28.75 2011-01-26 10:22:53.000 026 33390.85 327.76 2330.43 28.75 2011-01-26 10:22:54.000 026 33390.86 327.75 2330.41 28.75 2011-01-26 10:22:55.000 026 33390.84 327.75 2330.39 28.75 2011-01-26 10:22:56.000 026 33390.88 327.74 2330.45 28.75 2011-01-26 10:22:57.000 026 33390.88 327.78 2330.40 28.75 2011-01-26 10:22:58.000 026 33390.83 327.73 2330.48 28.75 2011-01-26 10:22:59.000 026 33390.96 327.73 2330.45 28.75 2011-01-26 10:23:00.000 026 33390.89 327.72 2330.49 28.75 2011-01-26 10:23:01.000 026 33390.91 327.75 2330.43 28.75 2011-01-26 10:23:02.000 026 33390.92 327.74 2330.41 28.75 2011-01-26 10:23:03.000 026 33390.95 327.77 2330.37 28.75 2011-01-26 10:23:04.000 026 33390.96 327.78 2330.43 28.75 2011-01-26 10:23:05.000 026 33390.88 327.76 2330.41 28.75 2011-01-26 10:23:06.000 026 33390.91 327.74 2330.40 28.75 2011-01-26 10:23:07.000 026 33391.00 327.73 2330.47 28.75 2011-01-26 10:23:08.000 026 33391.01 327.73 2330.43 28.75 2011-01-26 10:23:09.000 026 33390.96 327.74 2330.43 28.75 2011-01-26 10:23:10.000 026 33390.92 327.71 2330.41 28.75 2011-01-26 10:23:11.000 026 33390.98 327.78 2330.49 28.75 2011-01-26 10:23:12.000 026 33390.98 327.75 2330.40 28.75 2011-01-26 10:23:13.000 026 33391.08 327.72 2330.45 28.75 2011-01-26 10:23:14.000 026 33391.04 327.71 2330.39 28.75 2011-01-26 10:23:15.000 026 33391.01 327.70 2330.41 28.75 2011-01-26 10:23:16.000 026 33391.14 327.67 2330.44 28.75 2011-01-26 10:23:17.000 026 33391.01 327.69 2330.44 28.75 2011-01-26 10:23:18.000 026 33391.02 327.70 2330.37 28.75 2011-01-26 10:23:19.000 026 33391.07 327.69 2330.44 28.75 2011-01-26 10:23:20.000 026 33391.07 327.66 2330.39 28.75 2011-01-26 10:23:21.000 026 33391.04 327.66 2330.38 28.75 2011-01-26 10:23:22.000 026 33391.11 327.70 2330.39 28.75 2011-01-26 10:23:23.000 026 33391.04 327.65 2330.40 28.75 2011-01-26 10:23:24.000 026 33391.09 327.65 2330.37 28.75 2011-01-26 10:23:25.000 026 33391.12 327.62 2330.41 28.75 2011-01-26 10:23:26.000 026 33391.15 327.68 2330.32 28.75 2011-01-26 10:23:27.000 026 33391.11 327.63 2330.38 28.75 2011-01-26 10:23:28.000 026 33391.17 327.61 2330.43 28.75 2011-01-26 10:23:29.000 026 33391.07 327.67 2330.34 28.75 2011-01-26 10:23:30.000 026 33391.19 327.63 2330.37 28.75 2011-01-26 10:23:31.000 026 33391.18 327.63 2330.36 28.75 2011-01-26 10:23:32.000 026 33391.20 327.61 2330.40 28.75 2011-01-26 10:23:33.000 026 33391.18 327.67 2330.38 28.75 2011-01-26 10:23:34.000 026 33391.26 327.65 2330.38 28.75 2011-01-26 10:23:35.000 026 33391.20 327.63 2330.41 28.75 2011-01-26 10:23:36.000 026 33391.19 327.65 2330.35 28.75 2011-01-26 10:23:37.000 026 33391.25 327.65 2330.26 28.75 2011-01-26 10:23:38.000 026 33391.26 327.63 2330.27 28.75 2011-01-26 10:23:39.000 026 33391.29 327.64 2330.28 28.75 2011-01-26 10:23:40.000 026 33391.20 327.67 2330.32 28.75 2011-01-26 10:23:41.000 026 33391.28 327.60 2330.38 28.75 2011-01-26 10:23:42.000 026 33391.30 327.62 2330.35 28.75 2011-01-26 10:23:43.000 026 33391.33 327.63 2330.29 28.75 2011-01-26 10:23:44.000 026 33391.32 327.64 2330.33 28.75 2011-01-26 10:23:45.000 026 33391.19 327.62 2330.26 28.75 2011-01-26 10:23:46.000 026 33391.38 327.66 2330.36 28.75 2011-01-26 10:23:47.000 026 33391.35 327.65 2330.33 28.75 2011-01-26 10:23:48.000 026 33391.31 327.65 2330.39 28.75 2011-01-26 10:23:49.000 026 33391.32 327.61 2330.34 28.75 2011-01-26 10:23:50.000 026 33391.38 327.61 2330.35 28.75 2011-01-26 10:23:51.000 026 33391.31 327.63 2330.29 28.75 2011-01-26 10:23:52.000 026 33391.39 327.64 2330.28 28.75 2011-01-26 10:23:53.000 026 33391.47 327.58 2330.28 28.75 2011-01-26 10:23:54.000 026 33391.45 327.60 2330.25 28.75 2011-01-26 10:23:55.000 026 33391.42 327.62 2330.26 28.75 2011-01-26 10:23:56.000 026 33391.45 327.61 2330.25 28.75 2011-01-26 10:23:57.000 026 33391.53 327.57 2330.26 28.75 2011-01-26 10:23:58.000 026 33391.37 327.58 2330.26 28.75 2011-01-26 10:23:59.000 026 33391.45 327.55 2330.28 28.75 2011-01-26 10:24:00.000 026 33391.41 327.56 2330.28 28.75 2011-01-26 10:24:01.000 026 33391.47 327.56 2330.25 28.75 2011-01-26 10:24:02.000 026 33391.42 327.55 2330.27 28.75 2011-01-26 10:24:03.000 026 33391.41 327.55 2330.26 28.75 2011-01-26 10:24:04.000 026 33391.48 327.49 2330.26 28.75 2011-01-26 10:24:05.000 026 33391.47 327.54 2330.34 28.75 2011-01-26 10:24:06.000 026 33391.46 327.57 2330.22 28.75 2011-01-26 10:24:07.000 026 33391.50 327.56 2330.25 28.75 2011-01-26 10:24:08.000 026 33391.44 327.55 2330.21 28.75 2011-01-26 10:24:09.000 026 33391.38 327.56 2330.16 28.75 2011-01-26 10:24:10.000 026 33391.45 327.55 2330.14 28.75 2011-01-26 10:24:11.000 026 33391.54 327.55 2330.21 28.75 2011-01-26 10:24:12.000 026 33391.46 327.56 2330.14 28.75 2011-01-26 10:24:13.000 026 33391.54 327.57 2330.16 28.75 2011-01-26 10:24:14.000 026 33391.47 327.56 2330.25 28.75 2011-01-26 10:24:15.000 026 33391.53 327.53 2330.25 28.75 2011-01-26 10:24:16.000 026 33391.67 327.53 2330.28 28.75 2011-01-26 10:24:17.000 026 33391.51 327.55 2330.17 28.75 2011-01-26 10:24:18.000 026 33391.54 327.56 2330.09 28.75 2011-01-26 10:24:19.000 026 33391.55 327.53 2330.18 28.75 2011-01-26 10:24:20.000 026 33391.50 327.54 2330.18 28.75 2011-01-26 10:24:21.000 026 33391.53 327.54 2330.19 28.75 2011-01-26 10:24:22.000 026 33391.54 327.53 2330.14 28.75 2011-01-26 10:24:23.000 026 33391.64 327.53 2330.18 28.75 2011-01-26 10:24:24.000 026 33391.55 327.52 2330.12 28.75 2011-01-26 10:24:25.000 026 33391.57 327.55 2330.11 28.75 2011-01-26 10:24:26.000 026 33391.64 327.56 2330.17 28.75 2011-01-26 10:24:27.000 026 33391.65 327.51 2330.14 28.75 2011-01-26 10:24:28.000 026 33391.56 327.56 2330.15 28.75 2011-01-26 10:24:29.000 026 33391.68 327.54 2330.14 28.75 2011-01-26 10:24:30.000 026 33391.75 327.54 2330.18 28.75 2011-01-26 10:24:31.000 026 33391.69 327.51 2330.13 28.75 2011-01-26 10:24:32.000 026 33391.58 327.54 2330.16 28.75 2011-01-26 10:24:33.000 026 33391.55 327.56 2330.10 28.75 2011-01-26 10:24:34.000 026 33391.66 327.56 2330.16 28.75 2011-01-26 10:24:35.000 026 33391.57 327.56 2330.06 28.75 2011-01-26 10:24:36.000 026 33391.67 327.53 2330.03 28.75 2011-01-26 10:24:37.000 026 33391.62 327.54 2330.12 28.75 2011-01-26 10:24:38.000 026 33391.66 327.56 2330.09 28.75 2011-01-26 10:24:39.000 026 33391.64 327.58 2330.10 28.75 2011-01-26 10:24:40.000 026 33391.60 327.60 2330.16 28.75 2011-01-26 10:24:41.000 026 33391.68 327.57 2330.14 28.75 2011-01-26 10:24:42.000 026 33391.62 327.57 2330.19 28.75 2011-01-26 10:24:43.000 026 33391.64 327.59 2330.06 28.75 2011-01-26 10:24:44.000 026 33391.66 327.57 2330.17 28.75 2011-01-26 10:24:45.000 026 33391.72 327.56 2330.19 28.75 2011-01-26 10:24:46.000 026 33391.68 327.58 2330.10 28.75 2011-01-26 10:24:47.000 026 33391.61 327.58 2330.12 28.75 2011-01-26 10:24:48.000 026 33391.70 327.56 2330.12 28.75 2011-01-26 10:24:49.000 026 33391.66 327.57 2330.08 28.75 2011-01-26 10:24:50.000 026 33391.66 327.59 2330.17 28.75 2011-01-26 10:24:51.000 026 33391.75 327.58 2330.10 28.75 2011-01-26 10:24:52.000 026 33391.59 327.58 2330.07 28.75 2011-01-26 10:24:53.000 026 33391.70 327.56 2330.17 28.75 2011-01-26 10:24:54.000 026 33391.70 327.56 2330.10 28.75 2011-01-26 10:24:55.000 026 33391.61 327.55 2330.13 28.75 2011-01-26 10:24:56.000 026 33391.63 327.54 2330.12 28.75 2011-01-26 10:24:57.000 026 33391.69 327.57 2330.12 28.75 2011-01-26 10:24:58.000 026 33391.66 327.54 2330.07 28.75 2011-01-26 10:24:59.000 026 33391.66 327.58 2330.03 28.75 2011-01-26 10:25:00.000 026 33391.61 327.53 2330.03 28.75 2011-01-26 10:25:01.000 026 33391.63 327.51 2330.10 28.75 2011-01-26 10:25:02.000 026 33391.70 327.53 2330.02 28.75 2011-01-26 10:25:03.000 026 33391.70 327.52 2330.08 28.75 2011-01-26 10:25:04.000 026 33391.63 327.53 2330.00 28.75 2011-01-26 10:25:05.000 026 33391.72 327.53 2330.04 28.75 2011-01-26 10:25:06.000 026 33391.71 327.50 2330.06 28.75 2011-01-26 10:25:07.000 026 33391.69 327.55 2330.06 28.75 2011-01-26 10:25:08.000 026 33391.70 327.55 2330.14 28.75 2011-01-26 10:25:09.000 026 33391.64 327.54 2330.13 28.75 2011-01-26 10:25:10.000 026 33391.72 327.53 2330.07 28.75 2011-01-26 10:25:11.000 026 33391.80 327.52 2330.01 28.75 2011-01-26 10:25:12.000 026 33391.76 327.54 2329.98 28.75 2011-01-26 10:25:13.000 026 33391.73 327.52 2330.16 28.75 2011-01-26 10:25:14.000 026 33391.76 327.51 2330.04 28.75 2011-01-26 10:25:15.000 026 33391.75 327.50 2330.08 28.75 2011-01-26 10:25:16.000 026 33391.90 327.49 2330.01 28.75 2011-01-26 10:25:17.000 026 33391.77 327.49 2330.01 28.75 2011-01-26 10:25:18.000 026 33391.78 327.51 2330.04 28.75 2011-01-26 10:25:19.000 026 33391.81 327.54 2330.04 28.75 2011-01-26 10:25:20.000 026 33391.81 327.50 2330.06 28.75 2011-01-26 10:25:21.000 026 33391.81 327.50 2330.04 28.75 2011-01-26 10:25:22.000 026 33391.99 327.46 2330.03 28.75 2011-01-26 10:25:23.000 026 33391.84 327.46 2330.01 28.75 2011-01-26 10:25:24.000 026 33391.89 327.45 2330.08 28.74 2011-01-26 10:25:25.000 026 33391.82 327.47 2330.04 28.75 2011-01-26 10:25:26.000 026 33391.89 327.44 2330.08 28.75 2011-01-26 10:25:27.000 026 33391.84 327.46 2330.02 28.75 2011-01-26 10:25:28.000 026 33391.97 327.43 2330.03 28.74 2011-01-26 10:25:29.000 026 33391.89 327.42 2329.93 28.75 2011-01-26 10:25:30.000 026 33391.86 327.40 2329.98 28.75 2011-01-26 10:25:31.000 026 33391.91 327.42 2330.04 28.75 2011-01-26 10:25:32.000 026 33391.82 327.43 2330.07 28.75 2011-01-26 10:25:33.000 026 33391.93 327.39 2330.01 28.75 2011-01-26 10:25:34.000 026 33391.89 327.38 2330.01 28.75 2011-01-26 10:25:35.000 026 33391.87 327.38 2330.00 28.75 2011-01-26 10:25:36.000 026 33391.90 327.38 2329.94 28.75 2011-01-26 10:25:37.000 026 33391.93 327.44 2330.02 28.75 2011-01-26 10:25:38.000 026 33391.99 327.35 2330.00 28.75 2011-01-26 10:25:39.000 026 33391.88 327.41 2330.02 28.75 2011-01-26 10:25:40.000 026 33391.98 327.37 2329.93 28.75 2011-01-26 10:25:41.000 026 33392.01 327.42 2329.99 28.75 2011-01-26 10:25:42.000 026 33391.93 327.38 2329.99 28.75 2011-01-26 10:25:43.000 026 33391.99 327.38 2329.99 28.75 2011-01-26 10:25:44.000 026 33392.04 327.35 2329.94 28.75 2011-01-26 10:25:45.000 026 33392.04 327.39 2329.91 28.75 2011-01-26 10:25:46.000 026 33392.02 327.42 2329.92 28.75 2011-01-26 10:25:47.000 026 33392.09 327.36 2329.96 28.75 2011-01-26 10:25:48.000 026 33392.06 327.38 2329.95 28.75 2011-01-26 10:25:49.000 026 33392.04 327.37 2329.92 28.75 2011-01-26 10:25:50.000 026 33392.10 327.36 2329.92 28.75 2011-01-26 10:25:51.000 026 33391.98 327.35 2329.95 28.75 2011-01-26 10:25:52.000 026 33392.11 327.36 2329.94 28.75 2011-01-26 10:25:53.000 026 33392.09 327.35 2329.93 28.75 2011-01-26 10:25:54.000 026 33392.05 327.37 2329.97 28.75 2011-01-26 10:25:55.000 026 33392.06 327.36 2329.95 28.75 2011-01-26 10:25:56.000 026 33392.04 327.37 2329.94 28.75 2011-01-26 10:25:57.000 026 33392.12 327.34 2329.94 28.75 2011-01-26 10:25:58.000 026 33392.15 327.33 2329.93 28.75 2011-01-26 10:25:59.000 026 33392.11 327.34 2329.93 28.75 2011-01-26 10:26:00.000 026 33392.10 327.34 2329.93 28.75 2011-01-26 10:26:01.000 026 33392.12 327.35 2329.88 28.75 2011-01-26 10:26:02.000 026 33392.19 327.34 2329.92 28.75 2011-01-26 10:26:03.000 026 33392.13 327.35 2329.84 28.74 2011-01-26 10:26:04.000 026 33392.19 327.34 2329.89 28.74 2011-01-26 10:26:05.000 026 33392.18 327.34 2329.73 28.74 2011-01-26 10:26:06.000 026 33392.10 327.32 2329.77 28.75 2011-01-26 10:26:07.000 026 33392.12 327.39 2329.92 28.74 2011-01-26 10:26:08.000 026 33392.17 327.31 2330.00 28.74 2011-01-26 10:26:09.000 026 33392.13 327.35 2329.85 28.74 2011-01-26 10:26:10.000 026 33392.18 327.34 2329.88 28.74 2011-01-26 10:26:11.000 026 33392.16 327.35 2329.86 28.74 2011-01-26 10:26:12.000 026 33392.12 327.34 2329.91 28.74 2011-01-26 10:26:13.000 026 33392.22 327.38 2329.89 28.74 2011-01-26 10:26:14.000 026 33392.23 327.35 2329.80 28.74 2011-01-26 10:26:15.000 026 33392.16 327.36 2329.84 28.74 2011-01-26 10:26:16.000 026 33392.18 327.33 2329.82 28.74 2011-01-26 10:26:17.000 026 33392.19 327.35 2329.83 28.74 2011-01-26 10:26:18.000 026 33392.15 327.34 2329.75 28.74 2011-01-26 10:26:19.000 026 33392.20 327.38 2329.88 28.74 2011-01-26 10:26:20.000 026 33392.10 327.33 2329.84 28.74 2011-01-26 10:26:21.000 026 33392.13 327.36 2329.85 28.74 2011-01-26 10:26:22.000 026 33392.16 327.39 2329.79 28.74 2011-01-26 10:26:23.000 026 33392.17 327.32 2329.87 28.74 2011-01-26 10:26:24.000 026 33392.28 327.33 2329.85 28.74 2011-01-26 10:26:25.000 026 33392.22 327.36 2329.83 28.74 2011-01-26 10:26:26.000 026 33392.24 327.38 2329.87 28.74 2011-01-26 10:26:27.000 026 33392.20 327.35 2329.86 28.74 2011-01-26 10:26:28.000 026 33392.23 327.33 2329.86 28.74 2011-01-26 10:26:29.000 026 33392.20 327.37 2329.86 28.74 2011-01-26 10:26:30.000 026 33392.15 327.36 2329.91 28.74 2011-01-26 10:26:31.000 026 33392.18 327.40 2329.91 28.74 2011-01-26 10:26:32.000 026 33392.18 327.33 2329.86 28.74 2011-01-26 10:26:33.000 026 33392.19 327.32 2329.84 28.74 2011-01-26 10:26:34.000 026 33392.24 327.35 2329.87 28.74 2011-01-26 10:26:35.000 026 33392.23 327.33 2329.86 28.74 2011-01-26 10:26:36.000 026 33392.21 327.35 2329.84 28.74 2011-01-26 10:26:37.000 026 33392.21 327.36 2329.89 28.74 2011-01-26 10:26:38.000 026 33392.21 327.32 2329.82 28.74 2011-01-26 10:26:39.000 026 33392.17 327.34 2329.83 28.74 2011-01-26 10:26:40.000 026 33392.17 327.37 2329.94 28.74 2011-01-26 10:26:41.000 026 33392.19 327.39 2329.86 28.74 2011-01-26 10:26:42.000 026 33392.18 327.35 2329.81 28.74 2011-01-26 10:26:43.000 026 33392.24 327.28 2329.85 28.74 2011-01-26 10:26:44.000 026 33392.19 327.35 2329.84 28.74 2011-01-26 10:26:45.000 026 33392.19 327.35 2329.86 28.74 2011-01-26 10:26:46.000 026 33392.14 327.30 2329.73 28.74 2011-01-26 10:26:47.000 026 33392.19 327.33 2329.79 28.74 2011-01-26 10:26:48.000 026 33392.16 327.30 2329.84 28.74 2011-01-26 10:26:49.000 026 33392.26 327.37 2329.84 28.74 2011-01-26 10:26:50.000 026 33392.17 327.33 2329.92 28.74 2011-01-26 10:26:51.000 026 33392.15 327.32 2329.85 28.74 2011-01-26 10:26:52.000 026 33392.22 327.32 2329.78 28.74 2011-01-26 10:26:53.000 026 33392.19 327.30 2329.90 28.74 2011-01-26 10:26:54.000 026 33392.26 327.30 2329.89 28.74 2011-01-26 10:26:55.000 026 33392.21 327.37 2329.85 28.74 2011-01-26 10:26:56.000 026 33392.29 327.34 2329.86 28.74 2011-01-26 10:26:57.000 026 33392.24 327.27 2329.94 28.74 2011-01-26 10:26:58.000 026 33392.29 327.28 2329.95 28.74 2011-01-26 10:26:59.000 026 33392.31 327.30 2329.82 28.74 2011-01-26 10:27:00.000 026 33392.31 327.28 2329.80 28.74 2011-01-26 10:27:01.000 026 33392.33 327.28 2329.89 28.74 2011-01-26 10:27:02.000 026 33392.25 327.28 2329.76 28.74 2011-01-26 10:27:03.000 026 33392.32 327.31 2329.88 28.74 2011-01-26 10:27:04.000 026 33392.29 327.32 2329.79 28.74 2011-01-26 10:27:05.000 026 33392.37 327.26 2329.76 28.74 2011-01-26 10:27:06.000 026 33392.31 327.23 2329.76 28.74 2011-01-26 10:27:07.000 026 33392.32 327.26 2329.92 28.74 2011-01-26 10:27:08.000 026 33392.28 327.28 2329.84 28.74 2011-01-26 10:27:09.000 026 33392.34 327.26 2329.87 28.74 2011-01-26 10:27:10.000 026 33392.32 327.25 2329.82 28.74 2011-01-26 10:27:11.000 026 33392.34 327.26 2329.86 28.74 2011-01-26 10:27:12.000 026 33392.39 327.25 2329.79 28.74 2011-01-26 10:27:13.000 026 33392.40 327.20 2329.81 28.74 2011-01-26 10:27:14.000 026 33392.38 327.19 2329.83 28.74 2011-01-26 10:27:15.000 026 33392.38 327.21 2329.88 28.74 2011-01-26 10:27:16.000 026 33392.34 327.24 2329.79 28.74 2011-01-26 10:27:17.000 026 33392.47 327.25 2329.79 28.74 2011-01-26 10:27:18.000 026 33392.35 327.22 2329.79 28.74 2011-01-26 10:27:19.000 026 33392.43 327.22 2329.81 28.74 2011-01-26 10:27:20.000 026 33392.41 327.21 2329.79 28.74 2011-01-26 10:27:21.000 026 33392.28 327.16 2329.78 28.74 2011-01-26 10:27:22.000 026 33392.40 327.20 2329.82 28.74 2011-01-26 10:27:23.000 026 33392.31 327.23 2329.82 28.74 2011-01-26 10:27:24.000 026 33392.34 327.21 2329.78 28.74 2011-01-26 10:27:25.000 026 33392.38 327.19 2329.76 28.74 2011-01-26 10:27:26.000 026 33392.36 327.26 2329.74 28.74 2011-01-26 10:27:27.000 026 33392.44 327.17 2329.75 28.74 2011-01-26 10:27:28.000 026 33392.35 327.22 2329.81 28.74 2011-01-26 10:27:29.000 026 33392.37 327.25 2329.76 28.74 2011-01-26 10:27:30.000 026 33392.38 327.23 2329.75 28.74 2011-01-26 10:27:31.000 026 33392.35 327.20 2329.76 28.74 2011-01-26 10:27:32.000 026 33392.36 327.25 2329.76 28.74 2011-01-26 10:27:33.000 026 33392.40 327.19 2329.76 28.74 2011-01-26 10:27:34.000 026 33392.33 327.24 2329.68 28.74 2011-01-26 10:27:35.000 026 33392.37 327.26 2329.84 28.74 2011-01-26 10:27:36.000 026 33392.35 327.25 2329.76 28.74 2011-01-26 10:27:37.000 026 33392.46 327.26 2329.76 28.74 2011-01-26 10:27:38.000 026 33392.49 327.25 2329.83 28.74 2011-01-26 10:27:39.000 026 33392.46 327.22 2329.75 28.74 2011-01-26 10:27:40.000 026 33392.35 327.23 2329.75 28.74 2011-01-26 10:27:41.000 026 33392.40 327.20 2329.74 28.74 2011-01-26 10:27:42.000 026 33392.46 327.19 2329.77 28.74 2011-01-26 10:27:43.000 026 33392.43 327.22 2329.69 28.74 2011-01-26 10:27:44.000 026 33392.36 327.18 2329.84 28.74 2011-01-26 10:27:45.000 026 33392.40 327.16 2329.71 28.74 2011-01-26 10:27:46.000 026 33392.40 327.17 2329.77 28.74 2011-01-26 10:27:47.000 026 33392.54 327.15 2329.75 28.74 2011-01-26 10:27:48.000 026 33392.46 327.15 2329.79 28.74 2011-01-26 10:27:49.000 026 33392.44 327.18 2329.76 28.74 2011-01-26 10:27:50.000 026 33392.40 327.19 2329.69 28.74 2011-01-26 10:27:51.000 026 33392.41 327.18 2329.81 28.74 2011-01-26 10:27:52.000 026 33392.49 327.18 2329.81 28.74 2011-01-26 10:27:53.000 026 33392.47 327.14 2329.76 28.74 2011-01-26 10:27:54.000 026 33392.36 327.15 2329.70 28.74 2011-01-26 10:27:55.000 026 33392.43 327.16 2329.72 28.74 2011-01-26 10:27:56.000 026 33392.49 327.14 2329.75 28.74 2011-01-26 10:27:57.000 026 33392.49 327.18 2329.77 28.74 2011-01-26 10:27:58.000 026 33392.60 327.19 2329.71 28.74 2011-01-26 10:27:59.000 026 33392.48 327.16 2329.74 28.74 2011-01-26 10:28:00.000 026 33392.50 327.17 2329.78 28.74 2011-01-26 10:28:01.000 026 33392.49 327.17 2329.71 28.74 2011-01-26 10:28:02.000 026 33392.37 327.17 2329.72 28.74 2011-01-26 10:28:03.000 026 33392.53 327.15 2329.72 28.74 2011-01-26 10:28:04.000 026 33392.49 327.16 2329.78 28.74 2011-01-26 10:28:05.000 026 33392.41 327.17 2329.73 28.74 2011-01-26 10:28:06.000 026 33392.40 327.15 2329.73 28.74 2011-01-26 10:28:07.000 026 33392.50 327.16 2329.74 28.74 2011-01-26 10:28:08.000 026 33392.44 327.16 2329.70 28.74 2011-01-26 10:28:09.000 026 33392.44 327.17 2329.69 28.74 2011-01-26 10:28:10.000 026 33392.59 327.19 2329.81 28.74 2011-01-26 10:28:11.000 026 33392.47 327.12 2329.75 28.74 2011-01-26 10:28:12.000 026 33392.53 327.14 2329.71 28.74 2011-01-26 10:28:13.000 026 33392.50 327.14 2329.70 28.74 2011-01-26 10:28:14.000 026 33392.45 327.12 2329.76 28.74 2011-01-26 10:28:15.000 026 33392.43 327.14 2329.71 28.74 2011-01-26 10:28:16.000 026 33392.54 327.14 2329.72 28.74 2011-01-26 10:28:17.000 026 33392.55 327.13 2329.70 28.74 2011-01-26 10:28:18.000 026 33392.55 327.13 2329.69 28.74 2011-01-26 10:28:19.000 026 33392.54 327.12 2329.79 28.74 2011-01-26 10:28:20.000 026 33392.44 327.15 2329.63 28.74 2011-01-26 10:28:21.000 026 33392.49 327.14 2329.75 28.74 2011-01-26 10:28:22.000 026 33392.46 327.14 2329.79 28.74 2011-01-26 10:28:23.000 026 33392.54 327.12 2329.79 28.74 2011-01-26 10:28:24.000 026 33392.49 327.10 2329.76 28.74 2011-01-26 10:28:25.000 026 33392.60 327.09 2329.76 28.74 2011-01-26 10:28:26.000 026 33392.56 327.10 2329.73 28.74 2011-01-26 10:28:27.000 026 33392.44 327.08 2329.70 28.74 2011-01-26 10:28:28.000 026 33392.62 327.10 2329.72 28.74 2011-01-26 10:28:29.000 026 33392.63 327.08 2329.73 28.74 2011-01-26 10:28:30.000 026 33392.54 327.06 2329.66 28.74 2011-01-26 10:28:31.000 026 33392.59 327.09 2329.75 28.74 2011-01-26 10:28:32.000 026 33392.51 327.06 2329.69 28.74 2011-01-26 10:28:33.000 026 33392.68 327.05 2329.69 28.74 2011-01-26 10:28:34.000 026 33392.53 327.02 2329.72 28.74 2011-01-26 10:28:35.000 026 33392.62 327.02 2329.72 28.74 2011-01-26 10:28:36.000 026 33392.67 327.00 2329.68 28.74 2011-01-26 10:28:37.000 026 33392.62 327.02 2329.71 28.74 2011-01-26 10:28:38.000 026 33392.71 327.01 2329.69 28.74 2011-01-26 10:28:39.000 026 33392.57 327.00 2329.69 28.74 2011-01-26 10:28:40.000 026 33392.63 327.02 2329.67 28.74 2011-01-26 10:28:41.000 026 33392.58 327.00 2329.70 28.74 2011-01-26 10:28:42.000 026 33392.60 327.00 2329.69 28.74 2011-01-26 10:28:43.000 026 33392.61 327.02 2329.66 28.74 2011-01-26 10:28:44.000 026 33392.72 327.00 2329.66 28.74 2011-01-26 10:28:45.000 026 33392.78 326.99 2329.63 28.74 2011-01-26 10:28:46.000 026 33392.63 327.00 2329.70 28.74 2011-01-26 10:28:47.000 026 33392.68 327.00 2329.69 28.74 2011-01-26 10:28:48.000 026 33392.65 327.01 2329.70 28.74 2011-01-26 10:28:49.000 026 33392.59 326.99 2329.68 28.74 2011-01-26 10:28:50.000 026 33392.67 327.02 2329.61 28.74 2011-01-26 10:28:51.000 026 33392.60 327.02 2329.63 28.74 2011-01-26 10:28:52.000 026 33392.60 327.02 2329.61 28.74 2011-01-26 10:28:53.000 026 33392.58 326.99 2329.60 28.74 2011-01-26 10:28:54.000 026 33392.66 326.98 2329.66 28.74 2011-01-26 10:28:55.000 026 33392.69 327.01 2329.64 28.74 2011-01-26 10:28:56.000 026 33392.59 327.04 2329.64 28.74 2011-01-26 10:28:57.000 026 33392.59 327.02 2329.63 28.74 2011-01-26 10:28:58.000 026 33392.69 327.05 2329.61 28.74 2011-01-26 10:28:59.000 026 33392.62 327.05 2329.54 28.74 2011-01-26 10:29:00.000 026 33392.69 327.06 2329.57 28.74 2011-01-26 10:29:01.000 026 33392.61 327.00 2329.69 28.74 2011-01-26 10:29:02.000 026 33392.74 327.02 2329.67 28.74 2011-01-26 10:29:03.000 026 33392.70 327.01 2329.68 28.74 2011-01-26 10:29:04.000 026 33392.62 327.00 2329.63 28.74 2011-01-26 10:29:05.000 026 33392.76 326.98 2329.66 28.74 2011-01-26 10:29:06.000 026 33392.69 326.96 2329.69 28.74 2011-01-26 10:29:07.000 026 33392.82 326.95 2329.57 28.74 2011-01-26 10:29:08.000 026 33392.67 326.96 2329.69 28.74 2011-01-26 10:29:09.000 026 33392.74 326.97 2329.60 28.74 2011-01-26 10:29:10.000 026 33392.72 326.98 2329.69 28.74 2011-01-26 10:29:11.000 026 33392.80 326.97 2329.62 28.74 2011-01-26 10:29:12.000 026 33392.75 326.94 2329.66 28.74 2011-01-26 10:29:13.000 026 33392.74 326.94 2329.61 28.74 2011-01-26 10:29:14.000 026 33392.91 326.97 2329.57 28.74 2011-01-26 10:29:15.000 026 33392.72 326.91 2329.58 28.74 2011-01-26 10:29:16.000 026 33392.69 326.96 2329.58 28.74 2011-01-26 10:29:17.000 026 33392.78 326.92 2329.64 28.74 2011-01-26 10:29:18.000 026 33392.71 326.95 2329.61 28.74 2011-01-26 10:29:19.000 026 33392.71 326.94 2329.63 28.74 2011-01-26 10:29:20.000 026 33392.80 326.96 2329.59 28.74 2011-01-26 10:29:21.000 026 33392.69 326.91 2329.57 28.74 2011-01-26 10:29:22.000 026 33392.76 326.98 2329.63 28.74 2011-01-26 10:29:23.000 026 33392.80 326.94 2329.73 28.74 2011-01-26 10:29:24.000 026 33392.74 326.97 2329.70 28.74 2011-01-26 10:29:25.000 026 33392.75 326.97 2329.50 28.74 2011-01-26 10:29:26.000 026 33392.76 326.97 2329.60 28.74 2011-01-26 10:29:27.000 026 33392.75 326.95 2329.64 28.74 2011-01-26 10:29:28.000 026 33392.60 326.94 2329.59 28.74 2011-01-26 10:29:29.000 026 33392.71 326.98 2329.68 28.74 2011-01-26 10:29:30.000 026 33392.71 326.97 2329.59 28.74 2011-01-26 10:29:31.000 026 33392.69 326.96 2329.58 28.74 2011-01-26 10:29:32.000 026 33392.72 326.98 2329.62 28.74 2011-01-26 10:29:33.000 026 33392.64 326.95 2329.58 28.74 2011-01-26 10:29:34.000 026 33392.67 326.96 2329.58 28.74 2011-01-26 10:29:35.000 026 33392.68 326.97 2329.59 28.74 2011-01-26 10:29:36.000 026 33392.66 326.98 2329.58 28.74 2011-01-26 10:29:37.000 026 33392.70 326.95 2329.55 28.74 2011-01-26 10:29:38.000 026 33392.78 326.93 2329.55 28.74 2011-01-26 10:29:39.000 026 33392.67 326.91 2329.56 28.74 2011-01-26 10:29:40.000 026 33392.78 326.93 2329.61 28.74 2011-01-26 10:29:41.000 026 33392.74 326.89 2329.57 28.74 2011-01-26 10:29:42.000 026 33392.71 326.90 2329.50 28.74 2011-01-26 10:29:43.000 026 33392.86 326.93 2329.60 28.74 2011-01-26 10:29:44.000 026 33392.72 326.88 2329.62 28.74 2011-01-26 10:29:45.000 026 33392.71 326.90 2329.68 28.74 2011-01-26 10:29:46.000 026 33392.86 326.87 2329.52 28.74 2011-01-26 10:29:47.000 026 33392.85 326.88 2329.60 28.74 2011-01-26 10:29:48.000 026 33392.75 326.86 2329.69 28.74 2011-01-26 10:29:49.000 026 33392.89 326.86 2329.64 28.74 2011-01-26 10:29:50.000 026 33392.78 326.89 2329.60 28.74 2011-01-26 10:29:51.000 026 33392.84 326.81 2329.51 28.74 2011-01-26 10:29:52.000 026 33392.81 326.79 2329.67 28.74 2011-01-26 10:29:53.000 026 33392.93 326.85 2329.61 28.74 2011-01-26 10:29:54.000 026 33392.74 326.83 2329.63 28.74 2011-01-26 10:29:55.000 026 33392.97 326.83 2329.63 28.74 2011-01-26 10:29:56.000 026 33392.94 326.84 2329.51 28.74 2011-01-26 10:29:57.000 026 33392.94 326.82 2329.51 28.74 2011-01-26 10:29:58.000 026 33392.93 326.87 2329.59 28.74 2011-01-26 10:29:59.000 026 33392.91 326.85 2329.55 28.74 2011-01-26 10:30:00.000 026 33392.93 326.83 2329.57 28.74 2011-01-26 10:30:01.000 026 33392.87 326.80 2329.50 28.74 2011-01-26 10:30:02.000 026 33392.93 326.85 2329.57 28.74 2011-01-26 10:30:03.000 026 33392.90 326.80 2329.56 28.74 2011-01-26 10:30:04.000 026 33392.91 326.80 2329.57 28.74 2011-01-26 10:30:05.000 026 33392.96 326.78 2329.55 28.74 2011-01-26 10:30:06.000 026 33392.93 326.77 2329.58 28.74 2011-01-26 10:30:07.000 026 33392.95 326.78 2329.57 28.74 2011-01-26 10:30:08.000 026 33393.00 326.81 2329.50 28.74 2011-01-26 10:30:09.000 026 33392.99 326.75 2329.48 28.74 2011-01-26 10:30:10.000 026 33392.97 326.77 2329.53 28.74 2011-01-26 10:30:11.000 026 33393.11 326.75 2329.49 28.74 2011-01-26 10:30:12.000 026 33392.94 326.73 2329.48 28.74 2011-01-26 10:30:13.000 026 33392.97 326.74 2329.49 28.74 2011-01-26 10:30:14.000 026 33393.00 326.75 2329.49 28.74 2011-01-26 10:30:15.000 026 33393.08 326.75 2329.53 28.74 2011-01-26 10:30:16.000 026 33392.99 326.69 2329.50 28.74 2011-01-26 10:30:17.000 026 33393.20 326.74 2329.49 28.74 2011-01-26 10:30:18.000 026 33393.06 326.75 2329.45 28.74 2011-01-26 10:30:19.000 026 33393.10 326.71 2329.50 28.74 2011-01-26 10:30:20.000 026 33393.12 326.76 2329.48 28.74 2011-01-26 10:30:21.000 026 33393.11 326.75 2329.55 28.74 2011-01-26 10:30:22.000 026 33392.94 326.72 2329.42 28.74 2011-01-26 10:30:23.000 026 33393.09 326.75 2329.52 28.74 2011-01-26 10:30:24.000 026 33392.99 326.75 2329.51 28.74 2011-01-26 10:30:25.000 026 33393.11 326.76 2329.44 28.74 2011-01-26 10:30:26.000 026 33393.11 326.74 2329.50 28.74 2011-01-26 10:30:27.000 026 33393.03 326.73 2329.55 28.74 2011-01-26 10:30:28.000 026 33393.09 326.72 2329.54 28.74 2011-01-26 10:30:29.000 026 33393.06 326.74 2329.51 28.74 2011-01-26 10:30:30.000 026 33393.03 326.77 2329.51 28.74 2011-01-26 10:30:31.000 026 33393.06 326.69 2329.50 28.74 2011-01-26 10:30:32.000 026 33393.02 326.77 2329.42 28.74 2011-01-26 10:30:33.000 026 33393.04 326.76 2329.47 28.74 2011-01-26 10:30:34.000 026 33393.10 326.73 2329.52 28.74 2011-01-26 10:30:35.000 026 33393.16 326.74 2329.47 28.74 2011-01-26 10:30:36.000 026 33393.09 326.70 2329.39 28.74 2011-01-26 10:30:37.000 026 33393.18 326.69 2329.50 28.74 2011-01-26 10:30:38.000 026 33393.15 326.72 2329.49 28.74 2011-01-26 10:30:39.000 026 33393.24 326.69 2329.50 28.74 2011-01-26 10:30:40.000 026 33393.10 326.67 2329.41 28.74 2011-01-26 10:30:41.000 026 33393.15 326.64 2329.46 28.74 2011-01-26 10:30:42.000 026 33393.12 326.64 2329.43 28.74 2011-01-26 10:30:43.000 026 33393.10 326.68 2329.41 28.74 2011-01-26 10:30:44.000 026 33393.11 326.70 2329.43 28.74 2011-01-26 10:30:45.000 026 33393.15 326.62 2329.47 28.74 2011-01-26 10:30:46.000 026 33393.09 326.69 2329.46 28.74 2011-01-26 10:30:47.000 026 33393.12 326.72 2329.40 28.74 2011-01-26 10:30:48.000 026 33393.12 326.69 2329.35 28.74 2011-01-26 10:30:49.000 026 33393.07 326.69 2329.47 28.74 2011-01-26 10:30:50.000 026 33393.14 326.73 2329.52 28.74 2011-01-26 10:30:51.000 026 33393.22 326.72 2329.47 28.74 2011-01-26 10:30:52.000 026 33393.00 326.71 2329.48 28.74 2011-01-26 10:30:53.000 026 33392.99 326.71 2329.39 28.74 2011-01-26 10:30:54.000 026 33393.02 326.70 2329.40 28.74 2011-01-26 10:30:55.000 026 33393.04 326.68 2329.44 28.74 2011-01-26 10:30:56.000 026 33393.02 326.69 2329.48 28.74 2011-01-26 10:30:57.000 026 33393.09 326.76 2329.42 28.74 2011-01-26 10:30:58.000 026 33393.11 326.71 2329.44 28.74 2011-01-26 10:30:59.000 026 33393.11 326.73 2329.49 28.74 2011-01-26 10:31:00.000 026 33393.07 326.72 2329.40 28.74 2011-01-26 10:31:01.000 026 33393.14 326.69 2329.45 28.74 2011-01-26 10:31:02.000 026 33393.14 326.70 2329.38 28.74 2011-01-26 10:31:03.000 026 33393.12 326.71 2329.47 28.74 2011-01-26 10:31:04.000 026 33393.11 326.68 2329.48 28.74 2011-01-26 10:31:05.000 026 33393.19 326.67 2329.33 28.74 2011-01-26 10:31:06.000 026 33393.09 326.64 2329.36 28.74 2011-01-26 10:31:07.000 026 33393.21 326.64 2329.41 28.74 2011-01-26 10:31:08.000 026 33393.14 326.71 2329.35 28.74 2011-01-26 10:31:09.000 026 33393.15 326.68 2329.41 28.74 2011-01-26 10:31:10.000 026 33393.22 326.65 2329.42 28.74 2011-01-26 10:31:11.000 026 33393.18 326.62 2329.41 28.74 2011-01-26 10:31:12.000 026 33393.21 326.60 2329.41 28.74 2011-01-26 10:31:13.000 026 33393.24 326.66 2329.45 28.74 2011-01-26 10:31:14.000 026 33393.09 326.64 2329.52 28.74 2011-01-26 10:31:15.000 026 33393.12 326.64 2329.47 28.74 2011-01-26 10:31:16.000 026 33393.23 326.63 2329.47 28.74 2011-01-26 10:31:17.000 026 33393.07 326.67 2329.44 28.74 2011-01-26 10:31:18.000 026 33393.06 326.63 2329.41 28.74 2011-01-26 10:31:19.000 026 33393.13 326.63 2329.44 28.74 2011-01-26 10:31:20.000 026 33393.11 326.62 2329.38 28.74 2011-01-26 10:31:21.000 026 33393.12 326.64 2329.50 28.74 2011-01-26 10:31:22.000 026 33393.16 326.66 2329.41 28.74 2011-01-26 10:31:23.000 026 33393.12 326.65 2329.34 28.74 2011-01-26 10:31:24.000 026 33393.09 326.62 2329.38 28.74 2011-01-26 10:31:25.000 026 33393.15 326.64 2329.38 28.74 2011-01-26 10:31:26.000 026 33393.15 326.69 2329.40 28.74 2011-01-26 10:31:27.000 026 33393.07 326.65 2329.51 28.74 2011-01-26 10:31:28.000 026 33393.12 326.69 2329.42 28.74 2011-01-26 10:31:29.000 026 33393.14 326.68 2329.37 28.74 2011-01-26 10:31:30.000 026 33393.12 326.64 2329.38 28.74 2011-01-26 10:31:31.000 026 33393.11 326.68 2329.39 28.74 2011-01-26 10:31:32.000 026 33393.13 326.64 2329.42 28.74 2011-01-26 10:31:33.000 026 33393.15 326.65 2329.39 28.74 2011-01-26 10:31:34.000 026 33393.16 326.64 2329.41 28.74 2011-01-26 10:31:35.000 026 33393.14 326.69 2329.44 28.73 2011-01-26 10:31:36.000 026 33393.09 326.63 2329.45 28.73 2011-01-26 10:31:37.000 026 33393.07 326.66 2329.37 28.74 2011-01-26 10:31:38.000 026 33393.09 326.65 2329.47 28.74 2011-01-26 10:31:39.000 026 33393.02 326.61 2329.42 28.74 2011-01-26 10:31:40.000 026 33393.22 326.60 2329.43 28.74 2011-01-26 10:31:41.000 026 33393.12 326.69 2329.44 28.74 2011-01-26 10:31:42.000 026 33393.19 326.67 2329.45 28.74 2011-01-26 10:31:43.000 026 33393.15 326.63 2329.43 28.74 2011-01-26 10:31:44.000 026 33393.24 326.65 2329.48 28.74 2011-01-26 10:31:45.000 026 33393.20 326.67 2329.45 28.74 2011-01-26 10:31:46.000 026 33393.18 326.63 2329.45 28.74 2011-01-26 10:31:47.000 026 33393.31 326.61 2329.43 28.74 2011-01-26 10:31:48.000 026 33393.16 326.57 2329.39 28.74 2011-01-26 10:31:49.000 026 33393.25 326.56 2329.35 28.73 2011-01-26 10:31:50.000 026 33393.15 326.59 2329.50 28.74 2011-01-26 10:31:51.000 026 33393.16 326.63 2329.45 28.73 2011-01-26 10:31:52.000 026 33393.20 326.62 2329.50 28.73 2011-01-26 10:31:53.000 026 33393.24 326.63 2329.45 28.73 2011-01-26 10:31:54.000 026 33393.22 326.61 2329.37 28.73 2011-01-26 10:31:55.000 026 33393.22 326.62 2329.45 28.73 2011-01-26 10:31:56.000 026 33393.26 326.59 2329.43 28.73 2011-01-26 10:31:57.000 026 33393.17 326.57 2329.47 28.73 2011-01-26 10:31:58.000 026 33393.19 326.60 2329.53 28.73 2011-01-26 10:31:59.000 026 33393.31 326.65 2329.44 28.73 2011-01-26 10:32:00.000 026 33393.28 326.67 2329.42 28.73 2011-01-26 10:32:01.000 026 33393.25 326.57 2329.44 28.73 2011-01-26 10:32:02.000 026 33393.29 326.61 2329.50 28.73 2011-01-26 10:32:03.000 026 33393.26 326.60 2329.40 28.73 2011-01-26 10:32:04.000 026 33393.26 326.62 2329.44 28.73 2011-01-26 10:32:05.000 026 33393.27 326.60 2329.38 28.73 2011-01-26 10:32:06.000 026 33393.24 326.58 2329.45 28.73 2011-01-26 10:32:07.000 026 33393.34 326.56 2329.44 28.73 2011-01-26 10:32:08.000 026 33393.26 326.57 2329.44 28.73 2011-01-26 10:32:09.000 026 33393.29 326.55 2329.39 28.73 2011-01-26 10:32:10.000 026 33393.38 326.57 2329.44 28.73 2011-01-26 10:32:11.000 026 33393.40 326.54 2329.35 28.73 2011-01-26 10:32:12.000 026 33393.34 326.54 2329.26 28.73 2011-01-26 10:32:13.000 026 33393.27 326.55 2329.40 28.73 2011-01-26 10:32:14.000 026 33393.38 326.59 2329.39 28.73 2011-01-26 10:32:15.000 026 33393.39 326.58 2329.30 28.73 2011-01-26 10:32:16.000 026 33393.28 326.53 2329.40 28.73 2011-01-26 10:32:17.000 026 33393.33 326.56 2329.43 28.73 2011-01-26 10:32:18.000 026 33393.29 326.54 2329.39 28.73 2011-01-26 10:32:19.000 026 33393.36 326.57 2329.29 28.73 2011-01-26 10:32:20.000 026 33393.33 326.56 2329.36 28.73 2011-01-26 10:32:21.000 026 33393.33 326.55 2329.43 28.73 2011-01-26 10:32:22.000 026 33393.34 326.60 2329.36 28.73 2011-01-26 10:32:23.000 026 33393.30 326.56 2329.33 28.73 2011-01-26 10:32:24.000 026 33393.34 326.58 2329.32 28.73 2011-01-26 10:32:25.000 026 33393.31 326.62 2329.28 28.73 2011-01-26 10:32:26.000 026 33393.38 326.56 2329.30 28.73 2011-01-26 10:32:27.000 026 33393.44 326.56 2329.36 28.73 2011-01-26 10:32:28.000 026 33393.33 326.61 2329.41 28.73 2011-01-26 10:32:29.000 026 33393.39 326.61 2329.31 28.73 2011-01-26 10:32:30.000 026 33393.31 326.60 2329.38 28.73 2011-01-26 10:32:31.000 026 33393.31 326.59 2329.35 28.73 2011-01-26 10:32:32.000 026 33393.34 326.59 2329.37 28.73 2011-01-26 10:32:33.000 026 33393.28 326.63 2329.31 28.73 2011-01-26 10:32:34.000 026 33393.34 326.61 2329.36 28.73 2011-01-26 10:32:35.000 026 33393.36 326.63 2329.50 28.73 2011-01-26 10:32:36.000 026 33393.33 326.61 2329.39 28.73 2011-01-26 10:32:37.000 026 33393.31 326.57 2329.41 28.73 2011-01-26 10:32:38.000 026 33393.38 326.65 2329.36 28.73 2011-01-26 10:32:39.000 026 33393.28 326.63 2329.38 28.73 2011-01-26 10:32:40.000 026 33393.34 326.63 2329.40 28.73 2011-01-26 10:32:41.000 026 33393.42 326.60 2329.39 28.73 2011-01-26 10:32:42.000 026 33393.36 326.59 2329.38 28.73 2011-01-26 10:32:43.000 026 33393.36 326.59 2329.24 28.73 2011-01-26 10:32:44.000 026 33393.40 326.59 2329.32 28.73 2011-01-26 10:32:45.000 026 33393.31 326.57 2329.37 28.73 2011-01-26 10:32:46.000 026 33393.39 326.61 2329.38 28.73 2011-01-26 10:32:47.000 026 33393.37 326.58 2329.34 28.73 2011-01-26 10:32:48.000 026 33393.33 326.58 2329.32 28.73 2011-01-26 10:32:49.000 026 33393.36 326.58 2329.38 28.73 2011-01-26 10:32:50.000 026 33393.40 326.56 2329.37 28.73 2011-01-26 10:32:51.000 026 33393.31 326.63 2329.39 28.73 2011-01-26 10:32:52.000 026 33393.32 326.61 2329.45 28.73 2011-01-26 10:32:53.000 026 33393.34 326.59 2329.40 28.73 2011-01-26 10:32:54.000 026 33393.37 326.57 2329.30 28.73 2011-01-26 10:32:55.000 026 33393.30 326.59 2329.38 28.73 2011-01-26 10:32:56.000 026 33393.34 326.60 2329.36 28.73 2011-01-26 10:32:57.000 026 33393.39 326.57 2329.34 28.73 2011-01-26 10:32:58.000 026 33393.42 326.61 2329.47 28.73 2011-01-26 10:32:59.000 026 33393.34 326.63 2329.38 28.73 2011-01-26 10:33:00.000 026 33393.34 326.57 2329.37 28.73 2011-01-26 10:33:01.000 026 33393.33 326.63 2329.39 28.73 2011-01-26 10:33:02.000 026 33393.34 326.63 2329.44 28.73 2011-01-26 10:33:03.000 026 33393.33 326.62 2329.44 28.73 2011-01-26 10:33:04.000 026 33393.36 326.62 2329.42 28.73 2011-01-26 10:33:05.000 026 33393.24 326.62 2329.40 28.73 2011-01-26 10:33:06.000 026 33393.28 326.63 2329.36 28.73 2011-01-26 10:33:07.000 026 33393.27 326.61 2329.38 28.73 2011-01-26 10:33:08.000 026 33393.23 326.59 2329.37 28.73 2011-01-26 10:33:09.000 026 33393.42 326.62 2329.40 28.73 2011-01-26 10:33:10.000 026 33393.25 326.64 2329.35 28.73 2011-01-26 10:33:11.000 026 33393.29 326.65 2329.36 28.73 2011-01-26 10:33:12.000 026 33393.35 326.61 2329.32 28.73 2011-01-26 10:33:13.000 026 33393.35 326.62 2329.47 28.73 2011-01-26 10:33:14.000 026 33393.34 326.61 2329.39 28.73 2011-01-26 10:33:15.000 026 33393.36 326.68 2329.42 28.73 2011-01-26 10:33:16.000 026 33393.25 326.59 2329.31 28.73 2011-01-26 10:33:17.000 026 33393.41 326.59 2329.39 28.73 2011-01-26 10:33:18.000 026 33393.31 326.58 2329.36 28.73 2011-01-26 10:33:19.000 026 33393.33 326.61 2329.41 28.73 2011-01-26 10:33:20.000 026 33393.37 326.60 2329.45 28.73 2011-01-26 10:33:21.000 026 33393.29 326.61 2329.36 28.73 2011-01-26 10:33:22.000 026 33393.46 326.60 2329.33 28.73 2011-01-26 10:33:23.000 026 33393.43 326.62 2329.35 28.73 2011-01-26 10:33:24.000 026 33393.40 326.60 2329.37 28.73 2011-01-26 10:33:25.000 026 33393.42 326.57 2329.38 28.73 2011-01-26 10:33:26.000 026 33393.43 326.61 2329.35 28.73 2011-01-26 10:33:27.000 026 33393.41 326.60 2329.41 28.73 2011-01-26 10:33:28.000 026 33393.24 326.62 2329.36 28.73 2011-01-26 10:33:29.000 026 33393.38 326.61 2329.41 28.73 2011-01-26 10:33:30.000 026 33393.35 326.63 2329.43 28.73 2011-01-26 10:33:31.000 026 33393.36 326.61 2329.45 28.73 2011-01-26 10:33:32.000 026 33393.44 326.66 2329.46 28.73 2011-01-26 10:33:33.000 026 33393.34 326.62 2329.40 28.73 2011-01-26 10:33:34.000 026 33393.41 326.60 2329.36 28.73 2011-01-26 10:33:35.000 026 33393.43 326.64 2329.36 28.73 2011-01-26 10:33:36.000 026 33393.39 326.61 2329.40 28.73 2011-01-26 10:33:37.000 026 33393.46 326.61 2329.48 28.73 2011-01-26 10:33:38.000 026 33393.42 326.63 2329.44 28.73 2011-01-26 10:33:39.000 026 33393.46 326.58 2329.32 28.73 2011-01-26 10:33:40.000 026 33393.49 326.59 2329.47 28.73 2011-01-26 10:33:41.000 026 33393.45 326.59 2329.41 28.73 2011-01-26 10:33:42.000 026 33393.51 326.59 2329.45 28.73 2011-01-26 10:33:43.000 026 33393.49 326.60 2329.44 28.73 2011-01-26 10:33:44.000 026 33393.54 326.54 2329.35 28.73 2011-01-26 10:33:45.000 026 33393.42 326.55 2329.41 28.73 2011-01-26 10:33:46.000 026 33393.59 326.57 2329.46 28.73 2011-01-26 10:33:47.000 026 33393.51 326.51 2329.33 28.73 2011-01-26 10:33:48.000 026 33393.52 326.54 2329.29 28.73 2011-01-26 10:33:49.000 026 33393.60 326.52 2329.39 28.73 2011-01-26 10:33:50.000 026 33393.53 326.49 2329.43 28.73 2011-01-26 10:33:51.000 026 33393.51 326.49 2329.39 28.73 2011-01-26 10:33:52.000 026 33393.54 326.46 2329.30 28.73 2011-01-26 10:33:53.000 026 33393.52 326.46 2329.34 28.73 2011-01-26 10:33:54.000 026 33393.49 326.50 2329.32 28.73 2011-01-26 10:33:55.000 026 33393.53 326.47 2329.38 28.73 2011-01-26 10:33:56.000 026 33393.50 326.51 2329.28 28.73 2011-01-26 10:33:57.000 026 33393.50 326.45 2329.27 28.73 2011-01-26 10:33:58.000 026 33393.59 326.50 2329.28 28.73 2011-01-26 10:33:59.000 026 33393.50 326.51 2329.28 28.73 2011-01-26 10:34:00.000 026 33393.52 326.49 2329.28 28.73 2011-01-26 10:34:01.000 026 33393.56 326.49 2329.29 28.73 2011-01-26 10:34:02.000 026 33393.52 326.55 2329.36 28.73 2011-01-26 10:34:03.000 026 33393.55 326.53 2329.28 28.73 2011-01-26 10:34:04.000 026 33393.58 326.51 2329.29 28.73 2011-01-26 10:34:05.000 026 33393.58 326.50 2329.39 28.73 2011-01-26 10:34:06.000 026 33393.55 326.51 2329.36 28.73 2011-01-26 10:34:07.000 026 33393.55 326.56 2329.35 28.73 2011-01-26 10:34:08.000 026 33393.54 326.54 2329.36 28.73 2011-01-26 10:34:09.000 026 33393.62 326.56 2329.28 28.73 2011-01-26 10:34:10.000 026 33393.64 326.52 2329.29 28.73 2011-01-26 10:34:11.000 026 33393.56 326.50 2329.30 28.73 2011-01-26 10:34:12.000 026 33393.61 326.52 2329.22 28.73 2011-01-26 10:34:13.000 026 33393.61 326.56 2329.34 28.73 2011-01-26 10:34:14.000 026 33393.68 326.50 2329.32 28.73 2011-01-26 10:34:15.000 026 33393.62 326.48 2329.24 28.73 2011-01-26 10:34:16.000 026 33393.62 326.51 2329.32 28.73 2011-01-26 10:34:17.000 026 33393.75 326.50 2329.30 28.73 2011-01-26 10:34:18.000 026 33393.69 326.50 2329.23 28.73 2011-01-26 10:34:19.000 026 33393.71 326.48 2329.34 28.73 2011-01-26 10:34:20.000 026 33393.74 326.46 2329.29 28.73 2011-01-26 10:34:21.000 026 33393.62 326.46 2329.30 28.73 2011-01-26 10:34:22.000 026 33393.71 326.48 2329.26 28.73 2011-01-26 10:34:23.000 026 33393.81 326.44 2329.29 28.73 2011-01-26 10:34:24.000 026 33393.75 326.42 2329.29 28.73 2011-01-26 10:34:25.000 026 33393.83 326.40 2329.22 28.73 2011-01-26 10:34:26.000 026 33393.78 326.47 2329.16 28.73 2011-01-26 10:34:27.000 026 33393.67 326.45 2329.23 28.73 2011-01-26 10:34:28.000 026 33393.75 326.43 2329.32 28.73 2011-01-26 10:34:29.000 026 33393.74 326.42 2329.24 28.73 2011-01-26 10:34:30.000 026 33393.72 326.39 2329.27 28.73 2011-01-26 10:34:31.000 026 33393.81 326.44 2329.28 28.73 2011-01-26 10:34:32.000 026 33393.79 326.43 2329.24 28.73 2011-01-26 10:34:33.000 026 33393.74 326.42 2329.15 28.73 2011-01-26 10:34:34.000 026 33393.86 326.46 2329.15 28.73 2011-01-26 10:34:35.000 026 33393.89 326.45 2329.17 28.73 2011-01-26 10:34:36.000 026 33393.90 326.40 2329.20 28.73 2011-01-26 10:34:37.000 026 33393.84 326.42 2329.14 28.73 2011-01-26 10:34:38.000 026 33393.88 326.42 2329.14 28.73 2011-01-26 10:34:39.000 026 33393.81 326.40 2329.16 28.73 2011-01-26 10:34:40.000 026 33393.90 326.43 2329.25 28.73 2011-01-26 10:34:41.000 026 33393.80 326.45 2329.12 28.73 2011-01-26 10:34:42.000 026 33393.89 326.46 2329.25 28.73 2011-01-26 10:34:43.000 026 33393.89 326.49 2329.20 28.73 2011-01-26 10:34:44.000 026 33393.88 326.46 2329.13 28.73 2011-01-26 10:34:45.000 026 33393.89 326.44 2329.12 28.73 2011-01-26 10:34:46.000 026 33393.99 326.41 2329.16 28.73 2011-01-26 10:34:47.000 026 33393.87 326.46 2329.15 28.73 2011-01-26 10:34:48.000 026 33393.87 326.48 2329.14 28.73 2011-01-26 10:34:49.000 026 33393.87 326.47 2329.11 28.73 2011-01-26 10:34:50.000 026 33393.92 326.42 2329.12 28.73 2011-01-26 10:34:51.000 026 33393.89 326.46 2329.13 28.73 2011-01-26 10:34:52.000 026 33393.94 326.44 2329.11 28.73 2011-01-26 10:34:53.000 026 33393.93 326.41 2329.10 28.73 2011-01-26 10:34:54.000 026 33393.96 326.48 2329.14 28.73 2011-01-26 10:34:55.000 026 33393.90 326.45 2329.10 28.73 2011-01-26 10:34:56.000 026 33393.96 326.45 2329.11 28.73 2011-01-26 10:34:57.000 026 33393.93 326.46 2329.07 28.73 2011-01-26 10:34:58.000 026 33393.87 326.42 2329.09 28.73 2011-01-26 10:34:59.000 026 33393.82 326.47 2329.10 28.73 2011-01-26 10:35:00.000 026 33394.05 326.48 2329.10 28.73 2011-01-26 10:35:01.000 026 33393.94 326.48 2329.07 28.73 2011-01-26 10:35:02.000 026 33393.89 326.45 2329.08 28.73 2011-01-26 10:35:03.000 026 33394.00 326.44 2329.06 28.73 2011-01-26 10:35:04.000 026 33393.95 326.46 2329.05 28.73 2011-01-26 10:35:05.000 026 33393.94 326.44 2329.07 28.73 2011-01-26 10:35:06.000 026 33393.97 326.45 2329.07 28.73 2011-01-26 10:35:07.000 026 33393.89 326.43 2329.09 28.73 2011-01-26 10:35:08.000 026 33393.91 326.43 2329.02 28.73 2011-01-26 10:35:09.000 026 33393.96 326.44 2329.02 28.73 2011-01-26 10:35:10.000 026 33393.92 326.43 2329.13 28.73 2011-01-26 10:35:11.000 026 33394.07 326.42 2329.05 28.73 2011-01-26 10:35:12.000 026 33394.00 326.42 2329.10 28.73 2011-01-26 10:35:13.000 026 33393.96 326.40 2329.13 28.73 2011-01-26 10:35:14.000 026 33394.02 326.44 2329.09 28.73 2011-01-26 10:35:15.000 026 33393.96 326.46 2329.10 28.73 2011-01-26 10:35:16.000 026 33393.99 326.46 2329.11 28.73 2011-01-26 10:35:17.000 026 33393.90 326.44 2329.04 28.73 2011-01-26 10:35:18.000 026 33393.98 326.46 2329.07 28.73 2011-01-26 10:35:19.000 026 33394.00 326.45 2329.07 28.73 2011-01-26 10:35:20.000 026 33394.00 326.47 2329.16 28.73 2011-01-26 10:35:21.000 026 33393.97 326.45 2329.02 28.73 2011-01-26 10:35:22.000 026 33393.95 326.42 2329.05 28.73 2011-01-26 10:35:23.000 026 33394.02 326.44 2329.05 28.73 2011-01-26 10:35:24.000 026 33394.04 326.43 2329.04 28.73 2011-01-26 10:35:25.000 026 33394.07 326.42 2329.07 28.73 2011-01-26 10:35:26.000 026 33394.03 326.48 2329.11 28.73 2011-01-26 10:35:27.000 026 33393.99 326.43 2329.05 28.73 2011-01-26 10:35:28.000 026 33393.96 326.44 2329.11 28.73 2011-01-26 10:35:29.000 026 33394.01 326.44 2329.07 28.73 2011-01-26 10:35:30.000 026 33393.99 326.43 2329.10 28.73 2011-01-26 10:35:31.000 026 33394.04 326.45 2329.11 28.73 2011-01-26 10:35:32.000 026 33394.00 326.40 2328.96 28.73 2011-01-26 10:35:33.000 026 33393.97 326.45 2329.01 28.73 2011-01-26 10:35:34.000 026 33393.97 326.40 2329.13 28.73 2011-01-26 10:35:35.000 026 33393.99 326.47 2329.05 28.73 2011-01-26 10:35:36.000 026 33394.10 326.44 2329.12 28.73 2011-01-26 10:35:37.000 026 33394.01 326.46 2329.08 28.73 2011-01-26 10:35:38.000 026 33393.98 326.48 2329.11 28.73 2011-01-26 10:35:39.000 026 33394.02 326.46 2329.09 28.73 2011-01-26 10:35:40.000 026 33393.93 326.41 2329.09 28.73 2011-01-26 10:35:41.000 026 33393.96 326.45 2329.13 28.73 2011-01-26 10:35:42.000 026 33394.01 326.51 2329.10 28.73 2011-01-26 10:35:43.000 026 33393.99 326.46 2329.13 28.73 2011-01-26 10:35:44.000 026 33394.03 326.43 2329.12 28.73 2011-01-26 10:35:45.000 026 33394.04 326.38 2329.06 28.73 2011-01-26 10:35:46.000 026 33393.96 326.44 2329.10 28.73 2011-01-26 10:35:47.000 026 33393.94 326.44 2328.98 28.73 2011-01-26 10:35:48.000 026 33394.01 326.43 2329.12 28.73 2011-01-26 10:35:49.000 026 33393.97 326.40 2329.11 28.73 2011-01-26 10:35:50.000 026 33393.99 326.41 2329.06 28.73 2011-01-26 10:35:51.000 026 33394.08 326.45 2329.07 28.73 2011-01-26 10:35:52.000 026 33393.96 326.40 2329.08 28.73 2011-01-26 10:35:53.000 026 33393.99 326.42 2329.00 28.73 2011-01-26 10:35:54.000 026 33394.04 326.44 2329.11 28.73 2011-01-26 10:35:55.000 026 33394.03 326.43 2329.09 28.73 2011-01-26 10:35:56.000 026 33394.04 326.41 2329.05 28.73 2011-01-26 10:35:57.000 026 33394.03 326.40 2329.03 28.73 2011-01-26 10:35:58.000 026 33394.07 326.42 2329.09 28.73 2011-01-26 10:35:59.000 026 33394.01 326.40 2329.01 28.73 2011-01-26 10:36:00.000 026 33393.97 326.40 2329.10 28.73 2011-01-26 10:36:01.000 026 33394.03 326.40 2329.06 28.73 2011-01-26 10:36:02.000 026 33393.95 326.40 2329.01 28.73 2011-01-26 10:36:03.000 026 33393.93 326.44 2329.07 28.73 2011-01-26 10:36:04.000 026 33394.08 326.42 2329.06 28.73 2011-01-26 10:36:05.000 026 33393.90 326.43 2329.02 28.73 2011-01-26 10:36:06.000 026 33393.99 326.44 2329.14 28.73 2011-01-26 10:36:07.000 026 33393.99 326.40 2329.06 28.73 2011-01-26 10:36:08.000 026 33394.07 326.41 2329.13 28.73 2011-01-26 10:36:09.000 026 33394.05 326.41 2329.04 28.73 2011-01-26 10:36:10.000 026 33393.99 326.42 2328.99 28.73 2011-01-26 10:36:11.000 026 33394.00 326.41 2329.08 28.73 2011-01-26 10:36:12.000 026 33394.06 326.45 2329.07 28.73 2011-01-26 10:36:13.000 026 33394.04 326.45 2329.06 28.73 2011-01-26 10:36:14.000 026 33394.14 326.43 2329.05 28.73 2011-01-26 10:36:15.000 026 33394.09 326.38 2328.98 28.73 2011-01-26 10:36:16.000 026 33394.04 326.38 2329.05 28.73 2011-01-26 10:36:17.000 026 33394.05 326.40 2328.94 28.73 2011-01-26 10:36:18.000 026 33394.12 326.38 2328.98 28.73 2011-01-26 10:36:19.000 026 33394.08 326.35 2328.99 28.73 2011-01-26 10:36:20.000 026 33394.09 326.42 2329.17 28.73 2011-01-26 10:36:21.000 026 33394.09 326.40 2329.07 28.73 2011-01-26 10:36:22.000 026 33394.17 326.37 2328.97 28.73 2011-01-26 10:36:23.000 026 33394.10 326.39 2329.05 28.73 2011-01-26 10:36:24.000 026 33394.13 326.40 2329.05 28.73 2011-01-26 10:36:25.000 026 33394.10 326.38 2329.03 28.73 2011-01-26 10:36:26.000 026 33394.07 326.40 2328.92 28.73 2011-01-26 10:36:27.000 026 33394.11 326.41 2328.98 28.73 2011-01-26 10:36:28.000 026 33394.20 326.42 2328.91 28.73 2011-01-26 10:36:29.000 026 33394.17 326.44 2329.02 28.73 2011-01-26 10:36:30.000 026 33394.24 326.36 2329.01 28.73 2011-01-26 10:36:31.000 026 33394.15 326.36 2328.98 28.73 2011-01-26 10:36:32.000 026 33394.19 326.38 2328.90 28.73 2011-01-26 10:36:33.000 026 33394.20 326.39 2328.98 28.73 2011-01-26 10:36:34.000 026 33394.11 326.39 2328.95 28.73 2011-01-26 10:36:35.000 026 33394.23 326.40 2328.88 28.73 2011-01-26 10:36:36.000 026 33394.23 326.41 2328.99 28.73 2011-01-26 10:36:37.000 026 33394.21 326.40 2328.93 28.73 2011-01-26 10:36:38.000 026 33394.20 326.36 2328.94 28.73 2011-01-26 10:36:39.000 026 33394.25 326.40 2328.89 28.73 2011-01-26 10:36:40.000 026 33394.29 326.39 2328.99 28.73 2011-01-26 10:36:41.000 026 33394.23 326.39 2328.95 28.73 2011-01-26 10:36:42.000 026 33394.17 326.35 2328.97 28.73 2011-01-26 10:36:43.000 026 33394.21 326.36 2328.90 28.73 2011-01-26 10:36:44.000 026 33394.32 326.36 2328.93 28.73 2011-01-26 10:36:45.000 026 33394.31 326.35 2328.92 28.73 2011-01-26 10:36:46.000 026 33394.45 326.37 2328.94 28.73 2011-01-26 10:36:47.000 026 33394.24 326.37 2328.85 28.73 2011-01-26 10:36:48.000 026 33394.40 326.32 2328.84 28.73 2011-01-26 10:36:49.000 026 33394.31 326.34 2328.88 28.73 2011-01-26 10:36:50.000 026 33394.29 326.34 2328.95 28.73 2011-01-26 10:36:51.000 026 33394.25 326.33 2328.93 28.73 2011-01-26 10:36:52.000 026 33394.32 326.29 2328.78 28.73 2011-01-26 10:36:53.000 026 33394.27 326.33 2328.89 28.73 2011-01-26 10:36:54.000 026 33394.27 326.34 2328.83 28.73 2011-01-26 10:36:55.000 026 33394.31 326.30 2328.89 28.73 2011-01-26 10:36:56.000 026 33394.35 326.32 2328.93 28.73 2011-01-26 10:36:57.000 026 33394.27 326.32 2328.92 28.73 2011-01-26 10:36:58.000 026 33394.20 326.36 2328.82 28.73 2011-01-26 10:36:59.000 026 33394.28 326.34 2328.93 28.73 2011-01-26 10:37:00.000 026 33394.40 326.33 2328.83 28.73 2011-01-26 10:37:01.000 026 33394.33 326.34 2328.82 28.73 2011-01-26 10:37:02.000 026 33394.34 326.32 2328.86 28.73 2011-01-26 10:37:03.000 026 33394.41 326.40 2328.79 28.73 2011-01-26 10:37:04.000 026 33394.25 326.37 2328.80 28.73 2011-01-26 10:37:05.000 026 33394.44 326.35 2328.86 28.73 2011-01-26 10:37:06.000 026 33394.24 326.36 2328.83 28.73 2011-01-26 10:37:07.000 026 33394.32 326.33 2328.83 28.73 2011-01-26 10:37:08.000 026 33394.32 326.35 2328.82 28.73 2011-01-26 10:37:09.000 026 33394.35 326.35 2328.83 28.73 2011-01-26 10:37:10.000 026 33394.31 326.38 2328.82 28.73 2011-01-26 10:37:11.000 026 33394.38 326.36 2328.77 28.73 2011-01-26 10:37:12.000 026 33394.38 326.33 2328.86 28.73 2011-01-26 10:37:13.000 026 33394.33 326.35 2328.83 28.73 2011-01-26 10:37:14.000 026 33394.35 326.35 2328.79 28.73 2011-01-26 10:37:15.000 026 33394.29 326.31 2328.85 28.73 2011-01-26 10:37:16.000 026 33394.23 326.33 2328.85 28.73 2011-01-26 10:37:17.000 026 33394.35 326.34 2328.82 28.73 2011-01-26 10:37:18.000 026 33394.33 326.32 2328.77 28.73 2011-01-26 10:37:19.000 026 33394.35 326.32 2328.83 28.73 2011-01-26 10:37:20.000 026 33394.34 326.37 2328.87 28.73 2011-01-26 10:37:21.000 026 33394.35 326.38 2328.78 28.73 2011-01-26 10:37:22.000 026 33394.43 326.36 2328.85 28.73 2011-01-26 10:37:23.000 026 33394.27 326.31 2328.95 28.73 2011-01-26 10:37:24.000 026 33394.43 326.34 2328.78 28.73 2011-01-26 10:37:25.000 026 33394.33 326.32 2328.79 28.73 2011-01-26 10:37:26.000 026 33394.33 326.29 2328.82 28.73 2011-01-26 10:37:27.000 026 33394.36 326.31 2328.83 28.73 2011-01-26 10:37:28.000 026 33394.32 326.28 2328.82 28.73 2011-01-26 10:37:29.000 026 33394.41 326.30 2328.82 28.73 2011-01-26 10:37:30.000 026 33394.45 326.31 2328.87 28.73 2011-01-26 10:37:31.000 026 33394.36 326.32 2328.83 28.73 2011-01-26 10:37:32.000 026 33394.40 326.29 2328.75 28.73 2011-01-26 10:37:33.000 026 33394.34 326.30 2328.74 28.73 2011-01-26 10:37:34.000 026 33394.42 326.30 2328.82 28.73 2011-01-26 10:37:35.000 026 33394.37 326.30 2328.79 28.73 2011-01-26 10:37:36.000 026 33394.42 326.29 2328.75 28.73 2011-01-26 10:37:37.000 026 33394.36 326.29 2328.78 28.73 2011-01-26 10:37:38.000 026 33394.45 326.26 2328.78 28.73 2011-01-26 10:37:39.000 026 33394.33 326.26 2328.78 28.73 2011-01-26 10:37:40.000 026 33394.33 326.26 2328.78 28.73 2011-01-26 10:37:41.000 026 33394.35 326.30 2328.85 28.73 2011-01-26 10:37:42.000 026 33394.38 326.31 2328.78 28.73 2011-01-26 10:37:43.000 026 33394.33 326.29 2328.68 28.73 2011-01-26 10:37:44.000 026 33394.32 326.28 2328.72 28.73 2011-01-26 10:37:45.000 026 33394.39 326.30 2328.79 28.73 2011-01-26 10:37:46.000 026 33394.32 326.31 2328.76 28.73 2011-01-26 10:37:47.000 026 33394.38 326.32 2328.76 28.73 2011-01-26 10:37:48.000 026 33394.41 326.31 2328.78 28.73 2011-01-26 10:37:49.000 026 33394.37 326.29 2328.76 28.73 2011-01-26 10:37:50.000 026 33394.40 326.32 2328.78 28.73 2011-01-26 10:37:51.000 026 33394.40 326.25 2328.76 28.73 2011-01-26 10:37:52.000 026 33394.38 326.28 2328.76 28.73 2011-01-26 10:37:53.000 026 33394.33 326.30 2328.79 28.73 2011-01-26 10:37:54.000 026 33394.40 326.27 2328.78 28.73 2011-01-26 10:37:55.000 026 33394.30 326.27 2328.74 28.73 2011-01-26 10:37:56.000 026 33394.38 326.26 2328.82 28.73 2011-01-26 10:37:57.000 026 33394.36 326.30 2328.77 28.73 2011-01-26 10:37:58.000 026 33394.32 326.22 2328.80 28.73 2011-01-26 10:37:59.000 026 33394.41 326.28 2328.71 28.73 2011-01-26 10:38:00.000 026 33394.25 326.30 2328.80 28.73 2011-01-26 10:38:01.000 026 33394.28 326.24 2328.85 28.73 2011-01-26 10:38:02.000 026 33394.38 326.25 2328.82 28.73 2011-01-26 10:38:03.000 026 33394.32 326.28 2328.79 28.73 2011-01-26 10:38:04.000 026 33394.32 326.27 2328.76 28.73 2011-01-26 10:38:05.000 026 33394.24 326.23 2328.74 28.73 2011-01-26 10:38:06.000 026 33394.44 326.23 2328.82 28.73 2011-01-26 10:38:07.000 026 33394.37 326.24 2328.82 28.73 2011-01-26 10:38:08.000 026 33394.25 326.24 2328.87 28.73 2011-01-26 10:38:09.000 026 33394.32 326.22 2328.89 28.73 2011-01-26 10:38:10.000 026 33394.32 326.27 2328.80 28.73 2011-01-26 10:38:11.000 026 33394.37 326.24 2328.87 28.73 2011-01-26 10:38:12.000 026 33394.24 326.23 2328.76 28.73 2011-01-26 10:38:13.000 026 33394.32 326.24 2328.76 28.73 2011-01-26 10:38:14.000 026 33394.35 326.21 2328.82 28.73 2011-01-26 10:38:15.000 026 33394.32 326.23 2328.85 28.73 2011-01-26 10:38:16.000 026 33394.32 326.22 2328.82 28.73 2011-01-26 10:38:17.000 026 33394.23 326.20 2328.82 28.73 2011-01-26 10:38:18.000 026 33394.29 326.22 2328.73 28.73 2011-01-26 10:38:19.000 026 33394.32 326.27 2328.76 28.73 2011-01-26 10:38:20.000 026 33394.32 326.22 2328.72 28.73 2011-01-26 10:38:21.000 026 33394.35 326.24 2328.82 28.73 2011-01-26 10:38:22.000 026 33394.32 326.21 2328.83 28.73 2011-01-26 10:38:23.000 026 33394.39 326.25 2328.72 28.73 2011-01-26 10:38:24.000 026 33394.36 326.21 2328.82 28.73 2011-01-26 10:38:25.000 026 33394.26 326.21 2328.79 28.73 2011-01-26 10:38:26.000 026 33394.33 326.23 2328.71 28.73 2011-01-26 10:38:27.000 026 33394.32 326.19 2328.76 28.73 2011-01-26 10:38:28.000 026 33394.34 326.21 2328.83 28.73 2011-01-26 10:38:29.000 026 33394.36 326.12 2328.69 28.73 2011-01-26 10:38:30.000 026 33394.51 326.14 2328.74 28.73 2011-01-26 10:38:31.000 026 33394.39 326.15 2328.70 28.73 2011-01-26 10:38:32.000 026 33394.36 326.14 2328.68 28.73 2011-01-26 10:38:33.000 026 33394.34 326.16 2328.72 28.73 2011-01-26 10:38:34.000 026 33394.38 326.17 2328.75 28.73 2011-01-26 10:38:35.000 026 33394.37 326.13 2328.75 28.73 2011-01-26 10:38:36.000 026 33394.47 326.15 2328.72 28.73 2011-01-26 10:38:37.000 026 33394.36 326.15 2328.72 28.73 2011-01-26 10:38:38.000 026 33394.36 326.12 2328.74 28.73 2011-01-26 10:38:39.000 026 33394.46 326.14 2328.79 28.73 2011-01-26 10:38:40.000 026 33394.40 326.15 2328.78 28.73 2011-01-26 10:38:41.000 026 33394.46 326.16 2328.74 28.73 2011-01-26 10:38:42.000 026 33394.38 326.11 2328.79 28.73 2011-01-26 10:38:43.000 026 33394.39 326.13 2328.73 28.73 2011-01-26 10:38:44.000 026 33394.38 326.07 2328.70 28.73 2011-01-26 10:38:45.000 026 33394.45 326.13 2328.78 28.73 2011-01-26 10:38:46.000 026 33394.47 326.12 2328.68 28.73 2011-01-26 10:38:47.000 026 33394.44 326.11 2328.74 28.73 2011-01-26 10:38:48.000 026 33394.49 326.05 2328.73 28.73 2011-01-26 10:38:49.000 026 33394.39 326.07 2328.73 28.73 2011-01-26 10:38:50.000 026 33394.46 326.06 2328.69 28.73 2011-01-26 10:38:51.000 026 33394.47 326.10 2328.73 28.73 2011-01-26 10:38:52.000 026 33394.48 326.08 2328.76 28.73 2011-01-26 10:38:53.000 026 33394.46 326.05 2328.64 28.73 2011-01-26 10:38:54.000 026 33394.51 326.08 2328.64 28.73 2011-01-26 10:38:55.000 026 33394.49 326.05 2328.69 28.73 2011-01-26 10:38:56.000 026 33394.44 326.04 2328.66 28.73 2011-01-26 10:38:57.000 026 33394.52 326.09 2328.70 28.73 2011-01-26 10:38:58.000 026 33394.55 326.09 2328.70 28.73 2011-01-26 10:38:59.000 026 33394.40 326.07 2328.67 28.73 2011-01-26 10:39:00.000 026 33394.56 326.04 2328.67 28.73 2011-01-26 10:39:01.000 026 33394.54 326.06 2328.67 28.73 2011-01-26 10:39:02.000 026 33394.56 326.05 2328.68 28.73 2011-01-26 10:39:03.000 026 33394.56 326.05 2328.72 28.73 2011-01-26 10:39:04.000 026 33394.49 326.05 2328.76 28.73 2011-01-26 10:39:05.000 026 33394.52 326.07 2328.70 28.73 2011-01-26 10:39:06.000 026 33394.59 326.01 2328.63 28.73 2011-01-26 10:39:07.000 026 33394.53 326.04 2328.61 28.73 2011-01-26 10:39:08.000 026 33394.55 326.02 2328.60 28.73 2011-01-26 10:39:09.000 026 33394.57 326.02 2328.68 28.73 2011-01-26 10:39:10.000 026 33394.57 325.99 2328.61 28.73 2011-01-26 10:39:11.000 026 33394.53 326.01 2328.63 28.73 2011-01-26 10:39:12.000 026 33394.64 326.00 2328.62 28.73 2011-01-26 10:39:13.000 026 33394.57 326.01 2328.60 28.73 2011-01-26 10:39:14.000 026 33394.56 325.97 2328.61 28.73 2011-01-26 10:39:15.000 026 33394.58 326.02 2328.63 28.73 2011-01-26 10:39:16.000 026 33394.61 325.99 2328.71 28.73 2011-01-26 10:39:17.000 026 33394.62 326.05 2328.67 28.73 2011-01-26 10:39:18.000 026 33394.64 326.00 2328.70 28.73 2011-01-26 10:39:19.000 026 33394.65 326.00 2328.73 28.73 2011-01-26 10:39:20.000 026 33394.56 326.02 2328.64 28.73 2011-01-26 10:39:21.000 026 33394.60 326.03 2328.63 28.73 2011-01-26 10:39:22.000 026 33394.51 325.99 2328.67 28.73 2011-01-26 10:39:23.000 026 33394.64 326.03 2328.68 28.73 2011-01-26 10:39:24.000 026 33394.58 326.05 2328.65 28.73 2011-01-26 10:39:25.000 026 33394.58 326.01 2328.68 28.73 2011-01-26 10:39:26.000 026 33394.66 326.07 2328.65 28.73 2011-01-26 10:39:27.000 026 33394.62 325.99 2328.58 28.73 2011-01-26 10:39:28.000 026 33394.69 326.06 2328.60 28.73 2011-01-26 10:39:29.000 026 33394.61 326.04 2328.57 28.73 2011-01-26 10:39:30.000 026 33394.57 326.01 2328.64 28.73 2011-01-26 10:39:31.000 026 33394.60 325.98 2328.60 28.73 2011-01-26 10:39:32.000 026 33394.63 326.03 2328.62 28.73 2011-01-26 10:39:33.000 026 33394.56 326.01 2328.61 28.73 2011-01-26 10:39:34.000 026 33394.63 326.04 2328.57 28.73 2011-01-26 10:39:35.000 026 33394.64 325.98 2328.68 28.73 2011-01-26 10:39:36.000 026 33394.67 326.02 2328.56 28.73 2011-01-26 10:39:37.000 026 33394.60 326.03 2328.55 28.73 2011-01-26 10:39:38.000 026 33394.68 325.99 2328.57 28.73 2011-01-26 10:39:39.000 026 33394.65 325.97 2328.63 28.73 2011-01-26 10:39:40.000 026 33394.72 325.99 2328.68 28.73 2011-01-26 10:39:41.000 026 33394.62 325.95 2328.63 28.73 2011-01-26 10:39:42.000 026 33394.70 326.00 2328.60 28.73 2011-01-26 10:39:43.000 026 33394.60 325.99 2328.57 28.73 2011-01-26 10:39:44.000 026 33394.73 325.99 2328.63 28.73 2011-01-26 10:39:45.000 026 33394.72 325.97 2328.63 28.73 2011-01-26 10:39:46.000 026 33394.59 325.95 2328.59 28.73 2011-01-26 10:39:47.000 026 33394.80 325.96 2328.55 28.73 2011-01-26 10:39:48.000 026 33394.73 325.96 2328.60 28.73 2011-01-26 10:39:49.000 026 33394.67 325.91 2328.64 28.73 2011-01-26 10:39:50.000 026 33394.74 325.99 2328.63 28.73 2011-01-26 10:39:51.000 026 33394.70 325.95 2328.61 28.73 2011-01-26 10:39:52.000 026 33394.63 325.97 2328.66 28.73 2011-01-26 10:39:53.000 026 33394.73 325.95 2328.55 28.73 2011-01-26 10:39:54.000 026 33394.74 325.95 2328.58 28.73 2011-01-26 10:39:55.000 026 33394.68 325.93 2328.57 28.73 2011-01-26 10:39:56.000 026 33394.75 325.98 2328.57 28.73 2011-01-26 10:39:57.000 026 33394.74 325.94 2328.60 28.73 2011-01-26 10:39:58.000 026 33394.72 326.00 2328.60 28.73 2011-01-26 10:39:59.000 026 33394.60 325.98 2328.60 28.73 2011-01-26 10:40:00.000 026 33394.70 325.97 2328.60 28.73 2011-01-26 10:40:01.000 026 33394.64 325.95 2328.51 28.73 2011-01-26 10:40:02.000 026 33394.71 325.99 2328.59 28.73 2011-01-26 10:40:03.000 026 33394.76 325.95 2328.57 28.73 2011-01-26 10:40:04.000 026 33394.71 325.92 2328.60 28.73 2011-01-26 10:40:05.000 026 33394.73 325.98 2328.57 28.73 2011-01-26 10:40:06.000 026 33394.69 325.93 2328.52 28.73 2011-01-26 10:40:07.000 026 33394.73 325.89 2328.54 28.73 2011-01-26 10:40:08.000 026 33394.76 325.90 2328.54 28.73 2011-01-26 10:40:09.000 026 33394.71 325.91 2328.62 28.73 2011-01-26 10:40:10.000 026 33394.76 325.94 2328.51 28.73 2011-01-26 10:40:11.000 026 33394.66 325.95 2328.53 28.73 2011-01-26 10:40:12.000 026 33394.74 325.90 2328.59 28.73 2011-01-26 10:40:13.000 026 33394.77 325.90 2328.55 28.73 2011-01-26 10:40:14.000 026 33394.70 325.95 2328.49 28.73 2011-01-26 10:40:15.000 026 33394.80 325.88 2328.60 28.73 2011-01-26 10:40:16.000 026 33394.75 325.91 2328.55 28.73 2011-01-26 10:40:17.000 026 33394.85 325.87 2328.52 28.72 2011-01-26 10:40:18.000 026 33394.64 325.90 2328.54 28.73 2011-01-26 10:40:19.000 026 33394.76 325.88 2328.51 28.73 2011-01-26 10:40:20.000 026 33394.79 325.86 2328.44 28.73 2011-01-26 10:40:21.000 026 33394.76 325.82 2328.43 28.72 2011-01-26 10:40:22.000 026 33394.74 325.89 2328.57 28.73 2011-01-26 10:40:23.000 026 33394.86 325.88 2328.48 28.73 2011-01-26 10:40:24.000 026 33394.79 325.87 2328.41 28.72 2011-01-26 10:40:25.000 026 33394.82 325.84 2328.43 28.72 2011-01-26 10:40:26.000 026 33394.76 325.88 2328.58 28.72 2011-01-26 10:40:27.000 026 33394.85 325.88 2328.48 28.72 2011-01-26 10:40:28.000 026 33394.85 325.84 2328.54 28.72 2011-01-26 10:40:29.000 026 33394.79 325.84 2328.49 28.72 2011-01-26 10:40:30.000 026 33394.75 325.88 2328.52 28.73 2011-01-26 10:40:31.000 026 33394.77 325.87 2328.52 28.73 2011-01-26 10:40:32.000 026 33394.77 325.88 2328.49 28.72 2011-01-26 10:40:33.000 026 33394.87 325.84 2328.52 28.72 2011-01-26 10:40:34.000 026 33394.89 325.83 2328.49 28.72 2011-01-26 10:40:35.000 026 33394.83 325.87 2328.50 28.73 2011-01-26 10:40:36.000 026 33394.82 325.88 2328.43 28.73 2011-01-26 10:40:37.000 026 33394.86 325.86 2328.51 28.73 2011-01-26 10:40:38.000 026 33394.86 325.86 2328.55 28.73 2011-01-26 10:40:39.000 026 33394.86 325.81 2328.47 28.73 2011-01-26 10:40:40.000 026 33394.91 325.84 2328.42 28.73 2011-01-26 10:40:41.000 026 33394.85 325.86 2328.49 28.73 2011-01-26 10:40:42.000 026 33394.93 325.82 2328.54 28.73 2011-01-26 10:40:43.000 026 33394.86 325.83 2328.55 28.73 2011-01-26 10:40:44.000 026 33394.83 325.82 2328.53 28.72 2011-01-26 10:40:45.000 026 33394.87 325.78 2328.51 28.73 2011-01-26 10:40:46.000 026 33394.85 325.81 2328.45 28.73 2011-01-26 10:40:47.000 026 33394.83 325.79 2328.43 28.73 2011-01-26 10:40:48.000 026 33394.92 325.80 2328.47 28.73 2011-01-26 10:40:49.000 026 33394.92 325.79 2328.55 28.73 2011-01-26 10:40:50.000 026 33394.86 325.79 2328.49 28.73 2011-01-26 10:40:51.000 026 33394.95 325.82 2328.44 28.73 2011-01-26 10:40:52.000 026 33394.93 325.77 2328.47 28.73 2011-01-26 10:40:53.000 026 33394.89 325.78 2328.47 28.73 2011-01-26 10:40:54.000 026 33394.95 325.79 2328.42 28.73 2011-01-26 10:40:55.000 026 33394.93 325.78 2328.46 28.73 2011-01-26 10:40:56.000 026 33394.91 325.75 2328.42 28.73 2011-01-26 10:40:57.000 026 33394.95 325.75 2328.41 28.73 2011-01-26 10:40:58.000 026 33394.89 325.76 2328.40 28.73 2011-01-26 10:40:59.000 026 33394.87 325.76 2328.42 28.73 2011-01-26 10:41:00.000 026 33394.89 325.73 2328.48 28.73 2011-01-26 10:41:01.000 026 33394.93 325.70 2328.48 28.73 2011-01-26 10:41:02.000 026 33394.90 325.75 2328.45 28.73 2011-01-26 10:41:03.000 026 33394.90 325.74 2328.44 28.73 2011-01-26 10:41:04.000 026 33394.92 325.76 2328.41 28.72 2011-01-26 10:41:05.000 026 33394.90 325.75 2328.33 28.73 2011-01-26 10:41:06.000 026 33394.99 325.71 2328.36 28.73 2011-01-26 10:41:07.000 026 33394.91 325.71 2328.37 28.73 2011-01-26 10:41:08.000 026 33395.00 325.71 2328.41 28.73 2011-01-26 10:41:09.000 026 33394.95 325.73 2328.37 28.73 2011-01-26 10:41:10.000 026 33394.96 325.74 2328.40 28.73 2011-01-26 10:41:11.000 026 33394.98 325.72 2328.39 28.73 2011-01-26 10:41:12.000 026 33394.99 325.72 2328.32 28.73 2011-01-26 10:41:13.000 026 33394.93 325.70 2328.30 28.73 2011-01-26 10:41:14.000 026 33395.01 325.70 2328.47 28.73 2011-01-26 10:41:15.000 026 33394.95 325.71 2328.39 28.73 2011-01-26 10:41:16.000 026 33394.96 325.73 2328.32 28.73 2011-01-26 10:41:17.000 026 33394.92 325.67 2328.27 28.73 2011-01-26 10:41:18.000 026 33395.07 325.72 2328.35 28.73 2011-01-26 10:41:19.000 026 33394.96 325.73 2328.35 28.73 2011-01-26 10:41:20.000 026 33395.00 325.67 2328.41 28.73 2011-01-26 10:41:21.000 026 33395.04 325.70 2328.35 28.73 2011-01-26 10:41:22.000 026 33395.01 325.68 2328.28 28.73 2011-01-26 10:41:23.000 026 33395.05 325.68 2328.35 28.73 2011-01-26 10:41:24.000 026 33394.96 325.70 2328.33 28.73 2011-01-26 10:41:25.000 026 33395.01 325.68 2328.36 28.73 2011-01-26 10:41:26.000 026 33395.12 325.67 2328.23 28.73 2011-01-26 10:41:27.000 026 33395.05 325.63 2328.30 28.73 2011-01-26 10:41:28.000 026 33395.01 325.69 2328.32 28.73 2011-01-26 10:41:29.000 026 33394.89 325.68 2328.32 28.73 2011-01-26 10:41:30.000 026 33395.12 325.69 2328.34 28.73 2011-01-26 10:41:31.000 026 33395.08 325.69 2328.31 28.73 2011-01-26 10:41:32.000 026 33395.10 325.66 2328.40 28.73 2011-01-26 10:41:33.000 026 33395.01 325.66 2328.39 28.73 2011-01-26 10:41:34.000 026 33395.09 325.65 2328.41 28.73 2011-01-26 10:41:35.000 026 33395.14 325.66 2328.34 28.73 2011-01-26 10:41:36.000 026 33395.10 325.66 2328.38 28.73 2011-01-26 10:41:37.000 026 33395.08 325.64 2328.38 28.73 2011-01-26 10:41:38.000 026 33395.17 325.67 2328.37 28.73 2011-01-26 10:41:39.000 026 33395.16 325.67 2328.33 28.73 2011-01-26 10:41:40.000 026 33395.01 325.68 2328.36 28.73 2011-01-26 10:41:41.000 026 33395.07 325.67 2328.33 28.73 2011-01-26 10:41:42.000 026 33395.02 325.62 2328.35 28.73 2011-01-26 10:41:43.000 026 33395.11 325.61 2328.33 28.73 2011-01-26 10:41:44.000 026 33395.18 325.65 2328.36 28.73 2011-01-26 10:41:45.000 026 33395.13 325.61 2328.30 28.73 2011-01-26 10:41:46.000 026 33395.13 325.64 2328.31 28.73 2011-01-26 10:41:47.000 026 33395.10 325.63 2328.26 28.73 2011-01-26 10:41:48.000 026 33395.23 325.60 2328.22 28.73 2011-01-26 10:41:49.000 026 33395.12 325.57 2328.27 28.73 2011-01-26 10:41:50.000 026 33395.11 325.66 2328.26 28.73 2011-01-26 10:41:51.000 026 33395.18 325.62 2328.30 28.73 2011-01-26 10:41:52.000 026 33395.20 325.60 2328.32 28.73 2011-01-26 10:41:53.000 026 33395.19 325.60 2328.27 28.73 2011-01-26 10:41:54.000 026 33395.21 325.64 2328.30 28.73 2011-01-26 10:41:55.000 026 33395.15 325.64 2328.26 28.73 2011-01-26 10:41:56.000 026 33395.17 325.61 2328.18 28.73 2011-01-26 10:41:57.000 026 33395.26 325.60 2328.21 28.73 2011-01-26 10:41:58.000 026 33395.15 325.61 2328.23 28.73 2011-01-26 10:41:59.000 026 33395.26 325.62 2328.27 28.73 2011-01-26 10:42:00.000 026 33395.16 325.58 2328.20 28.72 2011-01-26 10:42:01.000 026 33395.18 325.62 2328.22 28.73 2011-01-26 10:42:02.000 026 33395.18 325.56 2328.20 28.73 2011-01-26 10:42:03.000 026 33395.23 325.60 2328.20 28.73 2011-01-26 10:42:04.000 026 33395.19 325.55 2328.20 28.72 2011-01-26 10:42:05.000 026 33395.26 325.58 2328.18 28.73 2011-01-26 10:42:06.000 026 33395.24 325.54 2328.24 28.72 2011-01-26 10:42:07.000 026 33395.15 325.54 2328.25 28.72 2011-01-26 10:42:08.000 026 33395.32 325.62 2328.24 28.72 2011-01-26 10:42:09.000 026 33395.21 325.57 2328.26 28.72 2011-01-26 10:42:10.000 026 33395.25 325.55 2328.24 28.72 2011-01-26 10:42:11.000 026 33395.28 325.59 2328.23 28.72 2011-01-26 10:42:12.000 026 33395.23 325.56 2328.23 28.72 2011-01-26 10:42:13.000 026 33395.26 325.56 2328.23 28.72 2011-01-26 10:42:14.000 026 33395.29 325.55 2328.20 28.72 2011-01-26 10:42:15.000 026 33395.22 325.56 2328.34 28.72 2011-01-26 10:42:16.000 026 33395.26 325.56 2328.19 28.72 2011-01-26 10:42:17.000 026 33395.38 325.53 2328.21 28.72 2011-01-26 10:42:18.000 026 33395.33 325.55 2328.36 28.72 2011-01-26 10:42:19.000 026 33395.30 325.53 2328.28 28.72 2011-01-26 10:42:20.000 026 33395.33 325.50 2328.16 28.72 2011-01-26 10:42:21.000 026 33395.33 325.50 2328.22 28.72 2011-01-26 10:42:22.000 026 33395.27 325.54 2328.23 28.72 2011-01-26 10:42:23.000 026 33395.39 325.54 2328.19 28.72 2011-01-26 10:42:24.000 026 33395.45 325.52 2328.12 28.72 2011-01-26 10:42:25.000 026 33395.43 325.53 2328.15 28.72 2011-01-26 10:42:26.000 026 33395.41 325.55 2328.21 28.72 2011-01-26 10:42:27.000 026 33395.36 325.47 2328.06 28.72 2011-01-26 10:42:28.000 026 33395.35 325.49 2328.17 28.72 2011-01-26 10:42:29.000 026 33395.43 325.50 2328.09 28.72 2011-01-26 10:42:30.000 026 33395.42 325.47 2328.21 28.72 2011-01-26 10:42:31.000 026 33395.37 325.48 2328.23 28.72 2011-01-26 10:42:32.000 026 33395.36 325.48 2328.19 28.72 2011-01-26 10:42:33.000 026 33395.44 325.49 2328.18 28.72 2011-01-26 10:42:34.000 026 33395.41 325.49 2328.16 28.72 2011-01-26 10:42:35.000 026 33395.40 325.49 2328.20 28.72 2011-01-26 10:42:36.000 026 33395.39 325.47 2328.12 28.72 2011-01-26 10:42:37.000 026 33395.36 325.47 2328.08 28.72 2011-01-26 10:42:38.000 026 33395.38 325.46 2328.08 28.72 2011-01-26 10:42:39.000 026 33395.39 325.51 2328.15 28.72 2011-01-26 10:42:40.000 026 33395.47 325.49 2328.11 28.72 2011-01-26 10:42:41.000 026 33395.31 325.47 2328.11 28.72 2011-01-26 10:42:42.000 026 33395.39 325.48 2328.09 28.72 2011-01-26 10:42:43.000 026 33395.38 325.46 2328.14 28.72 2011-01-26 10:42:44.000 026 33395.40 325.51 2328.10 28.72 2011-01-26 10:42:45.000 026 33395.41 325.52 2328.13 28.72 2011-01-26 10:42:46.000 026 33395.38 325.51 2328.18 28.72 2011-01-26 10:42:47.000 026 33395.29 325.52 2328.16 28.72 2011-01-26 10:42:48.000 026 33395.39 325.50 2328.02 28.72 2011-01-26 10:42:49.000 026 33395.38 325.47 2328.08 28.72 2011-01-26 10:42:50.000 026 33395.36 325.49 2328.14 28.72 2011-01-26 10:42:51.000 026 33395.38 325.48 2328.11 28.72 2011-01-26 10:42:52.000 026 33395.34 325.45 2328.12 28.72 2011-01-26 10:42:53.000 026 33395.46 325.52 2328.08 28.72 2011-01-26 10:42:54.000 026 33395.33 325.53 2328.18 28.72 2011-01-26 10:42:55.000 026 33395.33 325.49 2328.09 28.72 2011-01-26 10:42:56.000 026 33395.28 325.50 2328.14 28.72 2011-01-26 10:42:57.000 026 33395.35 325.45 2328.11 28.72 2011-01-26 10:42:58.000 026 33395.36 325.50 2328.07 28.72 2011-01-26 10:42:59.000 026 33395.33 325.47 2328.18 28.72 2011-01-26 10:43:00.000 026 33395.36 325.46 2328.12 28.72 2011-01-26 10:43:01.000 026 33395.30 325.49 2328.04 28.72 2011-01-26 10:43:02.000 026 33395.38 325.48 2328.08 28.72 2011-01-26 10:43:03.000 026 33395.30 325.49 2328.14 28.72 2011-01-26 10:43:04.000 026 33395.35 325.51 2328.05 28.72 2011-01-26 10:43:05.000 026 33395.36 325.46 2328.12 28.72 2011-01-26 10:43:06.000 026 33395.37 325.48 2328.08 28.72 2011-01-26 10:43:07.000 026 33395.32 325.45 2328.08 28.72 2011-01-26 10:43:08.000 026 33395.32 325.55 2328.09 28.72 2011-01-26 10:43:09.000 026 33395.33 325.47 2328.07 28.72 2011-01-26 10:43:10.000 026 33395.39 325.46 2328.02 28.72 2011-01-26 10:43:11.000 026 33395.32 325.49 2328.11 28.72 2011-01-26 10:43:12.000 026 33395.27 325.46 2328.09 28.72 2011-01-26 10:43:13.000 026 33395.29 325.46 2328.08 28.72 2011-01-26 10:43:14.000 026 33395.38 325.49 2328.16 28.72 2011-01-26 10:43:15.000 026 33395.32 325.49 2328.14 28.72 2011-01-26 10:43:16.000 026 33395.37 325.44 2328.11 28.72 2011-01-26 10:43:17.000 026 33395.32 325.50 2328.12 28.72 2011-01-26 10:43:18.000 026 33395.29 325.49 2328.07 28.72 2011-01-26 10:43:19.000 026 33395.30 325.49 2328.08 28.72 2011-01-26 10:43:20.000 026 33395.35 325.44 2328.04 28.72 2011-01-26 10:43:21.000 026 33395.32 325.47 2328.14 28.72 2011-01-26 10:43:22.000 026 33395.38 325.45 2328.07 28.72 2011-01-26 10:43:23.000 026 33395.30 325.43 2328.16 28.72 2011-01-26 10:43:24.000 026 33395.30 325.46 2328.11 28.72 2011-01-26 10:43:25.000 026 33395.22 325.48 2328.16 28.72 2011-01-26 10:43:26.000 026 33395.29 325.49 2328.18 28.72 2011-01-26 10:43:27.000 026 33395.32 325.43 2328.20 28.72 2011-01-26 10:43:28.000 026 33395.26 325.45 2328.11 28.72 2011-01-26 10:43:29.000 026 33395.26 325.44 2328.18 28.72 2011-01-26 10:43:30.000 026 33395.43 325.42 2328.16 28.72 2011-01-26 10:43:31.000 026 33395.35 325.40 2328.16 28.72 2011-01-26 10:43:32.000 026 33395.35 325.45 2328.19 28.72 2011-01-26 10:43:33.000 026 33395.27 325.43 2328.11 28.72 2011-01-26 10:43:34.000 026 33395.25 325.47 2328.14 28.72 2011-01-26 10:43:35.000 026 33395.42 325.44 2328.12 28.72 2011-01-26 10:43:36.000 026 33395.29 325.44 2328.23 28.72 2011-01-26 10:43:37.000 026 33395.29 325.45 2328.14 28.72 2011-01-26 10:43:38.000 026 33395.35 325.45 2328.15 28.72 2011-01-26 10:43:39.000 026 33395.31 325.41 2328.19 28.72 2011-01-26 10:43:40.000 026 33395.20 325.40 2328.17 28.72 2011-01-26 10:43:41.000 026 33395.39 325.43 2328.18 28.72 2011-01-26 10:43:42.000 026 33395.43 325.49 2328.14 28.72 2011-01-26 10:43:43.000 026 33395.33 325.44 2328.17 28.72 2011-01-26 10:43:44.000 026 33395.36 325.43 2328.12 28.72 2011-01-26 10:43:45.000 026 33395.32 325.42 2328.19 28.72 2011-01-26 10:43:46.000 026 33395.32 325.43 2328.15 28.72 2011-01-26 10:43:47.000 026 33395.42 325.43 2328.12 28.72 2011-01-26 10:43:48.000 026 33395.29 325.49 2328.13 28.72 2011-01-26 10:43:49.000 026 33395.32 325.47 2328.11 28.72 2011-01-26 10:43:50.000 026 33395.33 325.40 2328.17 28.72 2011-01-26 10:43:51.000 026 33395.38 325.45 2328.14 28.72 2011-01-26 10:43:52.000 026 33395.40 325.40 2328.08 28.72 2011-01-26 10:43:53.000 026 33395.39 325.43 2328.12 28.72 2011-01-26 10:43:54.000 026 33395.50 325.44 2328.09 28.72 2011-01-26 10:43:55.000 026 33395.39 325.40 2328.11 28.72 2011-01-26 10:43:56.000 026 33395.48 325.38 2328.04 28.72 2011-01-26 10:43:57.000 026 33395.41 325.35 2328.09 28.72 2011-01-26 10:43:58.000 026 33395.33 325.43 2328.09 28.72 2011-01-26 10:43:59.000 026 33395.50 325.43 2328.02 28.72 2011-01-26 10:44:00.000 026 33395.50 325.40 2328.14 28.72 2011-01-26 10:44:01.000 026 33395.51 325.39 2328.11 28.72 2011-01-26 10:44:02.000 026 33395.56 325.41 2328.09 28.72 2011-01-26 10:44:03.000 026 33395.53 325.40 2328.09 28.72 2011-01-26 10:44:04.000 026 33395.39 325.39 2328.05 28.72 2011-01-26 10:44:05.000 026 33395.56 325.37 2328.08 28.72 2011-01-26 10:44:06.000 026 33395.51 325.37 2328.09 28.72 2011-01-26 10:44:07.000 026 33395.53 325.37 2328.11 28.72 2011-01-26 10:44:08.000 026 33395.54 325.37 2327.96 28.72 2011-01-26 10:44:09.000 026 33395.63 325.36 2328.16 28.72 2011-01-26 10:44:10.000 026 33395.63 325.40 2328.08 28.72 2011-01-26 10:44:11.000 026 33395.50 325.40 2328.07 28.72 2011-01-26 10:44:12.000 026 33395.63 325.35 2328.15 28.72 2011-01-26 10:44:13.000 026 33395.56 325.36 2328.11 28.72 2011-01-26 10:44:14.000 026 33395.59 325.33 2328.05 28.72 2011-01-26 10:44:15.000 026 33395.68 325.38 2328.01 28.72 2011-01-26 10:44:16.000 026 33395.60 325.34 2328.09 28.72 2011-01-26 10:44:17.000 026 33395.56 325.35 2328.15 28.72 2011-01-26 10:44:18.000 026 33395.54 325.36 2328.05 28.72 2011-01-26 10:44:19.000 026 33395.60 325.34 2328.02 28.72 2011-01-26 10:44:20.000 026 33395.67 325.36 2327.97 28.72 2011-01-26 10:44:21.000 026 33395.62 325.34 2328.08 28.72 2011-01-26 10:44:22.000 026 33395.70 325.37 2328.12 28.72 2011-01-26 10:44:23.000 026 33395.75 325.39 2328.05 28.72 2011-01-26 10:44:24.000 026 33395.62 325.37 2328.04 28.72 2011-01-26 10:44:25.000 026 33395.57 325.37 2327.99 28.72 2011-01-26 10:44:26.000 026 33395.64 325.32 2328.04 28.72 2011-01-26 10:44:27.000 026 33395.72 325.34 2328.00 28.72 2011-01-26 10:44:28.000 026 33395.68 325.36 2327.97 28.72 2011-01-26 10:44:29.000 026 33395.71 325.31 2328.08 28.72 2011-01-26 10:44:30.000 026 33395.75 325.35 2327.98 28.72 2011-01-26 10:44:31.000 026 33395.64 325.30 2328.01 28.72 2011-01-26 10:44:32.000 026 33395.66 325.32 2327.98 28.72 2011-01-26 10:44:33.000 026 33395.64 325.34 2328.05 28.72 2011-01-26 10:44:34.000 026 33395.75 325.33 2327.95 28.72 2011-01-26 10:44:35.000 026 33395.74 325.33 2328.05 28.72 2011-01-26 10:44:36.000 026 33395.60 325.29 2327.90 28.72 2011-01-26 10:44:37.000 026 33395.67 325.29 2327.91 28.72 2011-01-26 10:44:38.000 026 33395.76 325.29 2327.96 28.72 2011-01-26 10:44:39.000 026 33395.72 325.31 2327.99 28.72 2011-01-26 10:44:40.000 026 33395.72 325.34 2327.93 28.72 2011-01-26 10:44:41.000 026 33395.75 325.28 2327.93 28.72 2011-01-26 10:44:42.000 026 33395.72 325.32 2327.86 28.72 2011-01-26 10:44:43.000 026 33395.73 325.27 2327.90 28.72 2011-01-26 10:44:44.000 026 33395.72 325.31 2327.97 28.72 2011-01-26 10:44:45.000 026 33395.69 325.28 2327.90 28.72 2011-01-26 10:44:46.000 026 33395.67 325.30 2327.92 28.72 2011-01-26 10:44:47.000 026 33395.64 325.29 2327.98 28.72 2011-01-26 10:44:48.000 026 33395.73 325.27 2327.98 28.72 2011-01-26 10:44:49.000 026 33395.69 325.33 2327.92 28.72 2011-01-26 10:44:50.000 026 33395.67 325.30 2327.95 28.72 2011-01-26 10:44:51.000 026 33395.76 325.29 2327.90 28.72 2011-01-26 10:44:52.000 026 33395.72 325.30 2327.93 28.72 2011-01-26 10:44:53.000 026 33395.75 325.27 2327.88 28.72 2011-01-26 10:44:54.000 026 33395.72 325.32 2327.88 28.72 2011-01-26 10:44:55.000 026 33395.76 325.28 2327.87 28.72 2011-01-26 10:44:56.000 026 33395.77 325.29 2327.99 28.72 2011-01-26 10:44:57.000 026 33395.73 325.26 2327.96 28.72 2011-01-26 10:44:58.000 026 33395.69 325.30 2327.95 28.72 2011-01-26 10:44:59.000 026 33395.74 325.29 2328.01 28.72 2011-01-26 10:45:00.000 026 33395.63 325.26 2327.99 28.72 2011-01-26 10:45:01.000 026 33395.69 325.25 2327.88 28.72 2011-01-26 10:45:02.000 026 33395.73 325.27 2327.88 28.72 2011-01-26 10:45:03.000 026 33395.75 325.30 2327.96 28.72 2011-01-26 10:45:04.000 026 33395.71 325.27 2327.91 28.72 2011-01-26 10:45:05.000 026 33395.76 325.25 2327.95 28.72 2011-01-26 10:45:06.000 026 33395.80 325.31 2327.93 28.72 2011-01-26 10:45:07.000 026 33395.74 325.31 2327.94 28.72 2011-01-26 10:45:08.000 026 33395.73 325.29 2327.90 28.72 2011-01-26 10:45:09.000 026 33395.75 325.33 2327.86 28.72 2011-01-26 10:45:10.000 026 33395.73 325.28 2327.89 28.72 2011-01-26 10:45:11.000 026 33395.77 325.27 2327.86 28.72 2011-01-26 10:45:12.000 026 33395.82 325.31 2327.93 28.72 2011-01-26 10:45:13.000 026 33395.70 325.27 2327.93 28.72 2011-01-26 10:45:14.000 026 33395.77 325.21 2327.94 28.72 2011-01-26 10:45:15.000 026 33395.75 325.31 2327.90 28.72 2011-01-26 10:45:16.000 026 33395.77 325.29 2327.86 28.72 2011-01-26 10:45:17.000 026 33395.74 325.31 2327.81 28.72 2011-01-26 10:45:18.000 026 33395.76 325.27 2327.92 28.72 2011-01-26 10:45:19.000 026 33395.73 325.26 2327.88 28.72 2011-01-26 10:45:20.000 026 33395.66 325.30 2327.84 28.72 2011-01-26 10:45:21.000 026 33395.78 325.28 2327.93 28.72 2011-01-26 10:45:22.000 026 33395.70 325.27 2327.90 28.72 2011-01-26 10:45:23.000 026 33395.79 325.29 2327.83 28.72 2011-01-26 10:45:24.000 026 33395.77 325.32 2327.90 28.72 2011-01-26 10:45:25.000 026 33395.75 325.26 2327.87 28.72 2011-01-26 10:45:26.000 026 33395.70 325.30 2327.86 28.72 2011-01-26 10:45:27.000 026 33395.75 325.31 2327.92 28.72 2011-01-26 10:45:28.000 026 33395.75 325.27 2327.89 28.72 2011-01-26 10:45:29.000 026 33395.79 325.27 2327.89 28.72 2011-01-26 10:45:30.000 026 33395.78 325.25 2327.87 28.72 2011-01-26 10:45:31.000 026 33395.81 325.27 2327.80 28.72 2011-01-26 10:45:32.000 026 33395.80 325.26 2327.87 28.72 2011-01-26 10:45:33.000 026 33395.84 325.28 2327.86 28.72 2011-01-26 10:45:34.000 026 33395.75 325.26 2327.82 28.72 2011-01-26 10:45:35.000 026 33395.73 325.27 2327.87 28.72 2011-01-26 10:45:36.000 026 33395.88 325.23 2327.93 28.72 2011-01-26 10:45:37.000 026 33395.71 325.28 2327.96 28.72 2011-01-26 10:45:38.000 026 33395.82 325.26 2327.92 28.72 2011-01-26 10:45:39.000 026 33395.80 325.21 2327.93 28.72 2011-01-26 10:45:40.000 026 33395.67 325.20 2327.92 28.72 2011-01-26 10:45:41.000 026 33395.85 325.22 2327.83 28.72 2011-01-26 10:45:42.000 026 33395.75 325.24 2327.91 28.72 2011-01-26 10:45:43.000 026 33395.78 325.23 2327.87 28.72 2011-01-26 10:45:44.000 026 33395.77 325.24 2327.89 28.72 2011-01-26 10:45:45.000 026 33395.76 325.24 2327.94 28.72 2011-01-26 10:45:46.000 026 33395.80 325.20 2327.86 28.72 2011-01-26 10:45:47.000 026 33395.84 325.22 2327.85 28.72 2011-01-26 10:45:48.000 026 33395.74 325.23 2327.95 28.72 2011-01-26 10:45:49.000 026 33395.85 325.21 2327.88 28.72 2011-01-26 10:45:50.000 026 33395.83 325.19 2327.92 28.72 2011-01-26 10:45:51.000 026 33395.90 325.22 2327.83 28.72 2011-01-26 10:45:52.000 026 33395.95 325.20 2327.90 28.72 2011-01-26 10:45:53.000 026 33395.85 325.21 2327.86 28.72 2011-01-26 10:45:54.000 026 33395.83 325.21 2327.93 28.72 2011-01-26 10:45:55.000 026 33395.88 325.23 2327.88 28.72 2011-01-26 10:45:56.000 026 33395.88 325.18 2327.85 28.72 2011-01-26 10:45:57.000 026 33395.93 325.21 2327.95 28.72 2011-01-26 10:45:58.000 026 33395.98 325.20 2327.90 28.72 2011-01-26 10:45:59.000 026 33395.89 325.20 2327.93 28.72 2011-01-26 10:46:00.000 026 33395.92 325.18 2327.83 28.72 2011-01-26 10:46:01.000 026 33395.84 325.16 2327.88 28.72 2011-01-26 10:46:02.000 026 33395.94 325.21 2327.89 28.72 2011-01-26 10:46:03.000 026 33395.90 325.20 2327.83 28.72 2011-01-26 10:46:04.000 026 33395.91 325.17 2327.84 28.72 2011-01-26 10:46:05.000 026 33396.01 325.14 2327.85 28.72 2011-01-26 10:46:06.000 026 33395.95 325.15 2327.84 28.72 2011-01-26 10:46:07.000 026 33395.98 325.15 2327.83 28.72 2011-01-26 10:46:08.000 026 33395.93 325.18 2327.82 28.72 2011-01-26 10:46:09.000 026 33395.99 325.16 2327.90 28.72 2011-01-26 10:46:10.000 026 33395.94 325.15 2327.73 28.72 2011-01-26 10:46:11.000 026 33396.00 325.17 2327.91 28.72 2011-01-26 10:46:12.000 026 33395.98 325.17 2327.84 28.72 2011-01-26 10:46:13.000 026 33395.99 325.17 2327.77 28.72 2011-01-26 10:46:14.000 026 33395.98 325.16 2327.90 28.72 2011-01-26 10:46:15.000 026 33395.95 325.12 2327.84 28.72 2011-01-26 10:46:16.000 026 33396.04 325.12 2327.83 28.72 2011-01-26 10:46:17.000 026 33396.10 325.14 2327.87 28.72 2011-01-26 10:46:18.000 026 33395.97 325.12 2327.84 28.72 2011-01-26 10:46:19.000 026 33395.90 325.11 2327.75 28.72 2011-01-26 10:46:20.000 026 33395.92 325.11 2327.82 28.72 2011-01-26 10:46:21.000 026 33396.06 325.10 2327.83 28.72 2011-01-26 10:46:22.000 026 33396.00 325.10 2327.84 28.72 2011-01-26 10:46:23.000 026 33396.10 325.09 2327.82 28.72 2011-01-26 10:46:24.000 026 33395.94 325.07 2327.71 28.72 2011-01-26 10:46:25.000 026 33396.01 325.06 2327.76 28.72 2011-01-26 10:46:26.000 026 33396.02 325.12 2327.75 28.72 2011-01-26 10:46:27.000 026 33395.99 325.12 2327.77 28.72 2011-01-26 10:46:28.000 026 33396.10 325.09 2327.76 28.72 2011-01-26 10:46:29.000 026 33396.09 325.14 2327.69 28.72 2011-01-26 10:46:30.000 026 33396.15 325.14 2327.65 28.72 2011-01-26 10:46:31.000 026 33396.02 325.10 2327.68 28.72 2011-01-26 10:46:32.000 026 33396.12 325.13 2327.73 28.72 2011-01-26 10:46:33.000 026 33396.14 325.12 2327.76 28.72 2011-01-26 10:46:34.000 026 33396.13 325.06 2327.76 28.72 2011-01-26 10:46:35.000 026 33396.03 325.08 2327.70 28.72 2011-01-26 10:46:36.000 026 33396.15 325.06 2327.74 28.72 2011-01-26 10:46:37.000 026 33396.13 325.08 2327.81 28.72 2011-01-26 10:46:38.000 026 33396.11 325.09 2327.77 28.72 2011-01-26 10:46:39.000 026 33396.08 325.06 2327.71 28.72 2011-01-26 10:46:40.000 026 33396.15 325.07 2327.73 28.72 2011-01-26 10:46:41.000 026 33396.11 325.08 2327.73 28.72 2011-01-26 10:46:42.000 026 33396.10 325.05 2327.75 28.72 2011-01-26 10:46:43.000 026 33396.10 325.05 2327.68 28.72 2011-01-26 10:46:44.000 026 33396.21 325.07 2327.73 28.72 2011-01-26 10:46:45.000 026 33396.13 325.03 2327.70 28.72 2011-01-26 10:46:46.000 026 33396.10 325.00 2327.69 28.72 2011-01-26 10:46:47.000 026 33396.15 325.00 2327.76 28.72 2011-01-26 10:46:48.000 026 33396.20 325.07 2327.70 28.72 2011-01-26 10:46:49.000 026 33396.07 325.04 2327.70 28.72 2011-01-26 10:46:50.000 026 33396.10 325.00 2327.74 28.72 2011-01-26 10:46:51.000 026 33396.16 325.04 2327.73 28.72 2011-01-26 10:46:52.000 026 33396.08 325.01 2327.70 28.72 2011-01-26 10:46:53.000 026 33396.18 325.07 2327.69 28.72 2011-01-26 10:46:54.000 026 33396.23 325.05 2327.73 28.72 2011-01-26 10:46:55.000 026 33396.20 325.07 2327.61 28.72 2011-01-26 10:46:56.000 026 33396.17 325.08 2327.78 28.72 2011-01-26 10:46:57.000 026 33396.22 325.10 2327.71 28.72 2011-01-26 10:46:58.000 026 33396.13 325.09 2327.71 28.72 2011-01-26 10:46:59.000 026 33396.10 325.09 2327.72 28.72 2011-01-26 10:47:00.000 026 33396.27 325.10 2327.73 28.72 2011-01-26 10:47:01.000 026 33396.26 325.09 2327.74 28.72 2011-01-26 10:47:02.000 026 33396.22 325.09 2327.69 28.72 2011-01-26 10:47:03.000 026 33396.19 325.12 2327.74 28.72 2011-01-26 10:47:04.000 026 33396.20 325.06 2327.72 28.72 2011-01-26 10:47:05.000 026 33396.21 325.05 2327.71 28.72 2011-01-26 10:47:06.000 026 33396.19 325.08 2327.68 28.72 2011-01-26 10:47:07.000 026 33396.19 325.05 2327.64 28.72 2011-01-26 10:47:08.000 026 33396.24 325.07 2327.68 28.72 2011-01-26 10:47:09.000 026 33396.20 325.10 2327.76 28.72 2011-01-26 10:47:10.000 026 33396.15 325.05 2327.67 28.72 2011-01-26 10:47:11.000 026 33396.17 325.07 2327.67 28.72 2011-01-26 10:47:12.000 026 33396.22 325.08 2327.61 28.72 2011-01-26 10:47:13.000 026 33396.19 325.03 2327.63 28.72 2011-01-26 10:47:14.000 026 33396.22 325.04 2327.66 28.72 2011-01-26 10:47:15.000 026 33396.16 325.07 2327.63 28.72 2011-01-26 10:47:16.000 026 33396.23 325.04 2327.63 28.72 2011-01-26 10:47:17.000 026 33396.14 325.05 2327.64 28.72 2011-01-26 10:47:18.000 026 33396.16 325.04 2327.78 28.72 2011-01-26 10:47:19.000 026 33396.19 325.04 2327.75 28.72 2011-01-26 10:47:20.000 026 33396.24 325.04 2327.68 28.72 2011-01-26 10:47:21.000 026 33396.29 325.03 2327.70 28.72 2011-01-26 10:47:22.000 026 33396.29 325.06 2327.67 28.72 2011-01-26 10:47:23.000 026 33396.28 325.05 2327.67 28.72 2011-01-26 10:47:24.000 026 33396.34 325.02 2327.67 28.72 2011-01-26 10:47:25.000 026 33396.33 325.03 2327.62 28.72 2011-01-26 10:47:26.000 026 33396.28 325.05 2327.62 28.72 2011-01-26 10:47:27.000 026 33396.32 325.06 2327.67 28.72 2011-01-26 10:47:28.000 026 33396.22 325.01 2327.62 28.72 2011-01-26 10:47:29.000 026 33396.40 325.05 2327.70 28.72 2011-01-26 10:47:30.000 026 33396.38 324.99 2327.67 28.72 2011-01-26 10:47:31.000 026 33396.34 324.99 2327.67 28.72 2011-01-26 10:47:32.000 026 33396.31 325.06 2327.68 28.72 2011-01-26 10:47:33.000 026 33396.33 324.98 2327.65 28.72 2011-01-26 10:47:34.000 026 33396.35 325.06 2327.69 28.72 2011-01-26 10:47:35.000 026 33396.39 325.01 2327.61 28.72 2011-01-26 10:47:36.000 026 33396.34 325.03 2327.63 28.72 2011-01-26 10:47:37.000 026 33396.34 325.03 2327.64 28.72 2011-01-26 10:47:38.000 026 33396.37 325.04 2327.61 28.72 2011-01-26 10:47:39.000 026 33396.36 325.05 2327.64 28.72 2011-01-26 10:47:40.000 026 33396.44 325.03 2327.61 28.72 2011-01-26 10:47:41.000 026 33396.38 325.05 2327.68 28.72 2011-01-26 10:47:42.000 026 33396.37 325.05 2327.53 28.72 2011-01-26 10:47:43.000 026 33396.33 325.01 2327.65 28.72 2011-01-26 10:47:44.000 026 33396.45 325.06 2327.66 28.72 2011-01-26 10:47:45.000 026 33396.47 325.06 2327.70 28.72 2011-01-26 10:47:46.000 026 33396.33 325.05 2327.62 28.72 2011-01-26 10:47:47.000 026 33396.44 325.03 2327.55 28.72 2011-01-26 10:47:48.000 026 33396.40 325.02 2327.56 28.72 2011-01-26 10:47:49.000 026 33396.39 325.03 2327.55 28.72 2011-01-26 10:47:50.000 026 33396.40 325.01 2327.53 28.72 2011-01-26 10:47:51.000 026 33396.41 325.00 2327.53 28.72 2011-01-26 10:47:52.000 026 33396.42 325.03 2327.51 28.71 2011-01-26 10:47:53.000 026 33396.44 325.02 2327.58 28.72 2011-01-26 10:47:54.000 026 33396.51 325.04 2327.64 28.72 2011-01-26 10:47:55.000 026 33396.38 325.05 2327.62 28.72 2011-01-26 10:47:56.000 026 33396.43 325.04 2327.59 28.72 2011-01-26 10:47:57.000 026 33396.44 325.06 2327.60 28.72 2011-01-26 10:47:58.000 026 33396.43 324.99 2327.55 28.72 2011-01-26 10:47:59.000 026 33396.59 325.08 2327.54 28.72 2011-01-26 10:48:00.000 026 33396.42 325.04 2327.47 28.72 2011-01-26 10:48:01.000 026 33396.44 325.03 2327.52 28.72 2011-01-26 10:48:02.000 026 33396.51 325.00 2327.49 28.72 2011-01-26 10:48:03.000 026 33396.46 325.03 2327.50 28.72 2011-01-26 10:48:04.000 026 33396.48 324.98 2327.46 28.71 2011-01-26 10:48:05.000 026 33396.46 325.01 2327.57 28.72 2011-01-26 10:48:06.000 026 33396.40 325.04 2327.53 28.72 2011-01-26 10:48:07.000 026 33396.44 325.02 2327.42 28.72 2011-01-26 10:48:08.000 026 33396.50 325.01 2327.51 28.72 2011-01-26 10:48:09.000 026 33396.52 324.98 2327.58 28.72 2011-01-26 10:48:10.000 026 33396.55 324.99 2327.55 28.72 2011-01-26 10:48:11.000 026 33396.49 325.02 2327.46 28.72 2011-01-26 10:48:12.000 026 33396.50 325.03 2327.59 28.72 2011-01-26 10:48:13.000 026 33396.51 325.03 2327.55 28.72 2011-01-26 10:48:14.000 026 33396.59 325.02 2327.54 28.72 2011-01-26 10:48:15.000 026 33396.53 324.98 2327.53 28.72 2011-01-26 10:48:16.000 026 33396.54 325.04 2327.52 28.72 2011-01-26 10:48:17.000 026 33396.48 324.98 2327.48 28.72 2011-01-26 10:48:18.000 026 33396.60 324.99 2327.58 28.72 2011-01-26 10:48:19.000 026 33396.62 324.99 2327.58 28.72 2011-01-26 10:48:20.000 026 33396.63 324.98 2327.45 28.71 2011-01-26 10:48:21.000 026 33396.57 324.98 2327.48 28.71 2011-01-26 10:48:22.000 026 33396.56 325.00 2327.51 28.72 2011-01-26 10:48:23.000 026 33396.57 324.97 2327.52 28.71 2011-01-26 10:48:24.000 026 33396.62 324.96 2327.51 28.71 2011-01-26 10:48:25.000 026 33396.65 324.97 2327.44 28.72 2011-01-26 10:48:26.000 026 33396.58 324.98 2327.53 28.72 2011-01-26 10:48:27.000 026 33396.63 324.96 2327.47 28.71 2011-01-26 10:48:28.000 026 33396.63 324.97 2327.52 28.71 2011-01-26 10:48:29.000 026 33396.61 324.99 2327.50 28.71 2011-01-26 10:48:30.000 026 33396.66 324.97 2327.46 28.71 2011-01-26 10:48:31.000 026 33396.66 324.98 2327.41 28.72 2011-01-26 10:48:32.000 026 33396.72 324.97 2327.48 28.72 2011-01-26 10:48:33.000 026 33396.68 324.95 2327.40 28.71 2011-01-26 10:48:34.000 026 33396.68 324.95 2327.46 28.72 2011-01-26 10:48:35.000 026 33396.70 324.98 2327.47 28.72 2011-01-26 10:48:36.000 026 33396.68 324.98 2327.41 28.71 2011-01-26 10:48:37.000 026 33396.78 324.96 2327.45 28.72 2011-01-26 10:48:38.000 026 33396.73 324.95 2327.39 28.72 2011-01-26 10:48:39.000 026 33396.80 324.94 2327.46 28.72 2011-01-26 10:48:40.000 026 33396.78 324.96 2327.48 28.72 2011-01-26 10:48:41.000 026 33396.69 324.93 2327.52 28.72 2011-01-26 10:48:42.000 026 33396.72 324.93 2327.45 28.71 2011-01-26 10:48:43.000 026 33396.81 324.89 2327.45 28.71 2011-01-26 10:48:44.000 026 33396.74 324.91 2327.45 28.71 2011-01-26 10:48:45.000 026 33396.80 324.90 2327.39 28.71 2011-01-26 10:48:46.000 026 33396.82 324.92 2327.47 28.71 2011-01-26 10:48:47.000 026 33396.79 324.90 2327.43 28.71 2011-01-26 10:48:48.000 026 33396.72 324.91 2327.45 28.71 2011-01-26 10:48:49.000 026 33396.84 324.92 2327.45 28.71 2011-01-26 10:48:50.000 026 33396.82 324.88 2327.40 28.71 2011-01-26 10:48:51.000 026 33396.81 324.87 2327.45 28.71 2011-01-26 10:48:52.000 026 33396.83 324.94 2327.40 28.71 2011-01-26 10:48:53.000 026 33396.84 324.91 2327.48 28.71 2011-01-26 10:48:54.000 026 33396.81 324.89 2327.35 28.71 2011-01-26 10:48:55.000 026 33396.91 324.89 2327.42 28.71 2011-01-26 10:48:56.000 026 33396.84 324.89 2327.37 28.71 2011-01-26 10:48:57.000 026 33396.88 324.88 2327.40 28.71 2011-01-26 10:48:58.000 026 33396.88 324.90 2327.36 28.71 2011-01-26 10:48:59.000 026 33396.87 324.84 2327.43 28.71 2011-01-26 10:49:00.000 026 33396.90 324.91 2327.33 28.71 2011-01-26 10:49:01.000 026 33396.95 324.86 2327.29 28.71 2011-01-26 10:49:02.000 026 33396.94 324.86 2327.28 28.71 2011-01-26 10:49:03.000 026 33396.88 324.87 2327.36 28.71 2011-01-26 10:49:04.000 026 33396.99 324.87 2327.32 28.71 2011-01-26 10:49:05.000 026 33397.05 324.89 2327.28 28.71 2011-01-26 10:49:06.000 026 33396.90 324.84 2327.30 28.71 2011-01-26 10:49:07.000 026 33396.88 324.91 2327.28 28.71 2011-01-26 10:49:08.000 026 33396.81 324.85 2327.25 28.71 2011-01-26 10:49:09.000 026 33396.91 324.84 2327.33 28.71 2011-01-26 10:49:10.000 026 33397.03 324.86 2327.28 28.71 2011-01-26 10:49:11.000 026 33396.93 324.84 2327.31 28.71 2011-01-26 10:49:12.000 026 33396.98 324.87 2327.28 28.71 2011-01-26 10:49:13.000 026 33397.01 324.86 2327.28 28.71 2011-01-26 10:49:14.000 026 33396.97 324.84 2327.28 28.71 2011-01-26 10:49:15.000 026 33396.99 324.87 2327.32 28.71 2011-01-26 10:49:16.000 026 33396.97 324.87 2327.27 28.71 2011-01-26 10:49:17.000 026 33397.03 324.88 2327.27 28.71 2011-01-26 10:49:18.000 026 33396.97 324.87 2327.27 28.71 2011-01-26 10:49:19.000 026 33397.03 324.88 2327.28 28.71 2011-01-26 10:49:20.000 026 33397.01 324.86 2327.22 28.71 2011-01-26 10:49:21.000 026 33397.07 324.86 2327.34 28.71 2011-01-26 10:49:22.000 026 33396.94 324.83 2327.27 28.71 2011-01-26 10:49:23.000 026 33397.01 324.89 2327.29 28.71 2011-01-26 10:49:24.000 026 33396.98 324.86 2327.39 28.71 2011-01-26 10:49:25.000 026 33397.01 324.86 2327.27 28.71 2011-01-26 10:49:26.000 026 33397.03 324.83 2327.28 28.71 2011-01-26 10:49:27.000 026 33396.99 324.83 2327.32 28.71 2011-01-26 10:49:28.000 026 33397.03 324.85 2327.21 28.71 2011-01-26 10:49:29.000 026 33397.07 324.81 2327.30 28.71 2011-01-26 10:49:30.000 026 33397.03 324.86 2327.22 28.71 2011-01-26 10:49:31.000 026 33397.12 324.83 2327.23 28.71 2011-01-26 10:49:32.000 026 33397.06 324.81 2327.26 28.71 2011-01-26 10:49:33.000 026 33397.13 324.81 2327.31 28.71 2011-01-26 10:49:34.000 026 33397.05 324.83 2327.22 28.71 2011-01-26 10:49:35.000 026 33397.07 324.83 2327.18 28.71 2011-01-26 10:49:36.000 026 33397.09 324.84 2327.28 28.71 2011-01-26 10:49:37.000 026 33397.06 324.85 2327.23 28.71 2011-01-26 10:49:38.000 026 33397.05 324.85 2327.26 28.71 2011-01-26 10:49:39.000 026 33397.00 324.82 2327.22 28.71 2011-01-26 10:49:40.000 026 33397.09 324.82 2327.23 28.71 2011-01-26 10:49:41.000 026 33397.02 324.85 2327.20 28.71 2011-01-26 10:49:42.000 026 33397.10 324.81 2327.22 28.71 2011-01-26 10:49:43.000 026 33397.12 324.81 2327.18 28.71 2011-01-26 10:49:44.000 026 33397.15 324.77 2327.15 28.71 2011-01-26 10:49:45.000 026 33397.09 324.83 2327.20 28.71 2011-01-26 10:49:46.000 026 33397.14 324.76 2327.14 28.71 2011-01-26 10:49:47.000 026 33397.11 324.78 2327.24 28.71 2011-01-26 10:49:48.000 026 33397.21 324.81 2327.26 28.71 2011-01-26 10:49:49.000 026 33397.16 324.81 2327.28 28.71 2011-01-26 10:49:50.000 026 33397.07 324.80 2327.22 28.71 2011-01-26 10:49:51.000 026 33397.07 324.83 2327.18 28.71 2011-01-26 10:49:52.000 026 33397.15 324.78 2327.12 28.71 2011-01-26 10:49:53.000 026 33397.16 324.76 2327.22 28.71 2011-01-26 10:49:54.000 026 33397.10 324.77 2327.19 28.71 2011-01-26 10:49:55.000 026 33397.07 324.80 2327.17 28.71 2011-01-26 10:49:56.000 026 33397.13 324.82 2327.12 28.71 2011-01-26 10:49:57.000 026 33397.15 324.81 2327.18 28.71 2011-01-26 10:49:58.000 026 33397.07 324.77 2327.22 28.71 2011-01-26 10:49:59.000 026 33397.16 324.78 2327.21 28.71 2011-01-26 10:50:00.000 026 33397.19 324.80 2327.16 28.71 2011-01-26 10:50:01.000 026 33397.11 324.80 2327.15 28.71 2011-01-26 10:50:02.000 026 33397.15 324.81 2327.10 28.71 2011-01-26 10:50:03.000 026 33397.19 324.80 2327.22 28.71 2011-01-26 10:50:04.000 026 33397.15 324.77 2327.14 28.71 2011-01-26 10:50:05.000 026 33397.18 324.76 2327.16 28.71 2011-01-26 10:50:06.000 026 33397.07 324.79 2327.14 28.71 2011-01-26 10:50:07.000 026 33397.21 324.80 2327.24 28.71 2011-01-26 10:50:08.000 026 33397.21 324.82 2327.20 28.71 2011-01-26 10:50:09.000 026 33397.23 324.82 2327.18 28.71 2011-01-26 10:50:10.000 026 33397.16 324.81 2327.12 28.71 2011-01-26 10:50:11.000 026 33397.13 324.79 2327.12 28.71 2011-01-26 10:50:12.000 026 33397.24 324.80 2327.12 28.71 2011-01-26 10:50:13.000 026 33397.12 324.80 2327.12 28.71 2011-01-26 10:50:14.000 026 33397.13 324.78 2327.18 28.71 2011-01-26 10:50:15.000 026 33397.12 324.75 2327.14 28.71 2011-01-26 10:50:16.000 026 33397.26 324.76 2327.11 28.71 2011-01-26 10:50:17.000 026 33397.24 324.82 2327.14 28.71 2011-01-26 10:50:18.000 026 33397.17 324.78 2327.12 28.71 2011-01-26 10:50:19.000 026 33397.22 324.80 2327.15 28.71 2011-01-26 10:50:20.000 026 33397.18 324.77 2327.11 28.71 2011-01-26 10:50:21.000 026 33397.20 324.77 2327.15 28.71 2011-01-26 10:50:22.000 026 33397.25 324.74 2327.16 28.71 2011-01-26 10:50:23.000 026 33397.28 324.74 2327.15 28.71 2011-01-26 10:50:24.000 026 33397.21 324.77 2327.18 28.71 2011-01-26 10:50:25.000 026 33397.18 324.78 2327.16 28.71 2011-01-26 10:50:26.000 026 33397.17 324.76 2327.12 28.71 2011-01-26 10:50:27.000 026 33397.32 324.73 2327.11 28.71 2011-01-26 10:50:28.000 026 33397.29 324.80 2327.12 28.71 2011-01-26 10:50:29.000 026 33397.27 324.73 2327.08 28.71 2011-01-26 10:50:30.000 026 33397.22 324.73 2327.21 28.71 2011-01-26 10:50:31.000 026 33397.28 324.75 2327.07 28.71 2011-01-26 10:50:32.000 026 33397.28 324.71 2327.11 28.71 2011-01-26 10:50:33.000 026 33397.26 324.75 2327.11 28.71 2011-01-26 10:50:34.000 026 33397.29 324.75 2327.08 28.71 2011-01-26 10:50:35.000 026 33397.24 324.73 2327.04 28.71 2011-01-26 10:50:36.000 026 33397.35 324.75 2327.06 28.71 2011-01-26 10:50:37.000 026 33397.36 324.73 2327.03 28.71 2011-01-26 10:50:38.000 026 33397.26 324.75 2327.06 28.71 2011-01-26 10:50:39.000 026 33397.35 324.73 2327.05 28.71 2011-01-26 10:50:40.000 026 33397.37 324.71 2327.13 28.71 2011-01-26 10:50:41.000 026 33397.26 324.75 2327.11 28.71 2011-01-26 10:50:42.000 026 33397.34 324.69 2327.05 28.71 2011-01-26 10:50:43.000 026 33397.43 324.72 2327.14 28.71 2011-01-26 10:50:44.000 026 33397.41 324.71 2327.07 28.71 2011-01-26 10:50:45.000 026 33397.41 324.70 2327.11 28.71 2011-01-26 10:50:46.000 026 33397.37 324.71 2327.02 28.71 2011-01-26 10:50:47.000 026 33397.37 324.73 2327.04 28.71 2011-01-26 10:50:48.000 026 33397.40 324.71 2327.06 28.71 2011-01-26 10:50:49.000 026 33397.38 324.73 2327.08 28.71 2011-01-26 10:50:50.000 026 33397.45 324.70 2327.04 28.71 2011-01-26 10:50:51.000 026 33397.43 324.69 2327.05 28.71 2011-01-26 10:50:52.000 026 33397.44 324.73 2327.10 28.71 2011-01-26 10:50:53.000 026 33397.49 324.67 2326.91 28.71 2011-01-26 10:50:54.000 026 33397.45 324.71 2327.05 28.71 2011-01-26 10:50:55.000 026 33397.47 324.70 2327.06 28.71 2011-01-26 10:50:56.000 026 33397.43 324.70 2327.03 28.71 2011-01-26 10:50:57.000 026 33397.46 324.73 2327.03 28.71 2011-01-26 10:50:58.000 026 33397.42 324.76 2326.95 28.71 2011-01-26 10:50:59.000 026 33397.53 324.72 2327.05 28.71 2011-01-26 10:51:00.000 026 33397.47 324.71 2327.01 28.71 2011-01-26 10:51:01.000 026 33397.59 324.70 2327.04 28.71 2011-01-26 10:51:02.000 026 33397.51 324.66 2327.03 28.71 2011-01-26 10:51:03.000 026 33397.53 324.69 2326.99 28.71 2011-01-26 10:51:04.000 026 33397.57 324.68 2326.96 28.71 2011-01-26 10:51:05.000 026 33397.44 324.69 2326.93 28.71 2011-01-26 10:51:06.000 026 33397.63 324.68 2326.99 28.71 2011-01-26 10:51:07.000 026 33397.52 324.70 2326.96 28.71 2011-01-26 10:51:08.000 026 33397.50 324.65 2326.93 28.71 2011-01-26 10:51:09.000 026 33397.64 324.69 2327.04 28.71 2011-01-26 10:51:10.000 026 33397.61 324.65 2326.91 28.71 2011-01-26 10:51:11.000 026 33397.64 324.66 2326.98 28.71 2011-01-26 10:51:12.000 026 33397.60 324.66 2326.91 28.71 2011-01-26 10:51:13.000 026 33397.67 324.61 2326.94 28.71 2011-01-26 10:51:14.000 026 33397.48 324.62 2326.91 28.71 2011-01-26 10:51:15.000 026 33397.61 324.67 2326.82 28.71 2011-01-26 10:51:16.000 026 33397.64 324.63 2326.85 28.71 2011-01-26 10:51:17.000 026 33397.62 324.66 2326.87 28.71 2011-01-26 10:51:18.000 026 33397.59 324.60 2326.91 28.71 2011-01-26 10:51:19.000 026 33397.69 324.64 2326.90 28.71 2011-01-26 10:51:20.000 026 33397.61 324.66 2326.94 28.71 2011-01-26 10:51:21.000 026 33397.60 324.63 2326.95 28.71 2011-01-26 10:51:22.000 026 33397.64 324.65 2326.89 28.71 2011-01-26 10:51:23.000 026 33397.65 324.63 2326.97 28.71 2011-01-26 10:51:24.000 026 33397.63 324.66 2326.95 28.71 2011-01-26 10:51:25.000 026 33397.76 324.61 2326.88 28.71 2011-01-26 10:51:26.000 026 33397.65 324.61 2326.91 28.71 2011-01-26 10:51:27.000 026 33397.62 324.60 2326.87 28.71 2011-01-26 10:51:28.000 026 33397.70 324.63 2326.86 28.71 2011-01-26 10:51:29.000 026 33397.56 324.61 2326.91 28.71 2011-01-26 10:51:30.000 026 33397.72 324.62 2326.85 28.71 2011-01-26 10:51:31.000 026 33397.64 324.60 2326.93 28.71 2011-01-26 10:51:32.000 026 33397.70 324.61 2326.90 28.71 2011-01-26 10:51:33.000 026 33397.70 324.66 2326.89 28.71 2011-01-26 10:51:34.000 026 33397.70 324.64 2326.86 28.71 2011-01-26 10:51:35.000 026 33397.75 324.61 2326.87 28.71 2011-01-26 10:51:36.000 026 33397.71 324.59 2326.95 28.71 2011-01-26 10:51:37.000 026 33397.82 324.64 2326.87 28.71 2011-01-26 10:51:38.000 026 33397.76 324.62 2326.85 28.71 2011-01-26 10:51:39.000 026 33397.71 324.58 2326.87 28.71 2011-01-26 10:51:40.000 026 33397.77 324.59 2326.89 28.71 2011-01-26 10:51:41.000 026 33397.79 324.60 2326.86 28.71 2011-01-26 10:51:42.000 026 33397.91 324.60 2326.89 28.71 2011-01-26 10:51:43.000 026 33397.80 324.59 2326.87 28.71 2011-01-26 10:51:44.000 026 33397.82 324.59 2326.92 28.71 2011-01-26 10:51:45.000 026 33397.82 324.54 2326.81 28.71 2011-01-26 10:51:46.000 026 33397.86 324.52 2326.88 28.71 2011-01-26 10:51:47.000 026 33397.87 324.58 2326.85 28.71 2011-01-26 10:51:48.000 026 33397.82 324.56 2326.80 28.71 2011-01-26 10:51:49.000 026 33397.85 324.56 2326.82 28.71 2011-01-26 10:51:50.000 026 33397.74 324.57 2326.78 28.71 2011-01-26 10:51:51.000 026 33397.92 324.52 2326.80 28.71 2011-01-26 10:51:52.000 026 33397.91 324.55 2326.84 28.71 2011-01-26 10:51:53.000 026 33397.92 324.51 2326.88 28.71 2011-01-26 10:51:54.000 026 33397.89 324.57 2326.81 28.71 2011-01-26 10:51:55.000 026 33397.74 324.55 2326.78 28.71 2011-01-26 10:51:56.000 026 33397.82 324.49 2326.71 28.71 2011-01-26 10:51:57.000 026 33397.88 324.50 2326.78 28.71 2011-01-26 10:51:58.000 026 33397.96 324.53 2326.79 28.71 2011-01-26 10:51:59.000 026 33397.89 324.46 2326.69 28.71 2011-01-26 10:52:00.000 026 33397.97 324.54 2326.78 28.71 2011-01-26 10:52:01.000 026 33397.99 324.50 2326.76 28.71 2011-01-26 10:52:02.000 026 33397.97 324.49 2326.75 28.71 2011-01-26 10:52:03.000 026 33398.11 324.56 2326.69 28.71 2011-01-26 10:52:04.000 026 33398.00 324.54 2326.72 28.71 2011-01-26 10:52:05.000 026 33397.97 324.50 2326.74 28.71 2011-01-26 10:52:06.000 026 33397.97 324.50 2326.70 28.71 2011-01-26 10:52:07.000 026 33397.96 324.47 2326.73 28.71 2011-01-26 10:52:08.000 026 33398.05 324.46 2326.70 28.71 2011-01-26 10:52:09.000 026 33398.01 324.53 2326.71 28.71 2011-01-26 10:52:10.000 026 33398.03 324.51 2326.70 28.71 2011-01-26 10:52:11.000 026 33398.04 324.49 2326.70 28.71 2011-01-26 10:52:12.000 026 33398.14 324.47 2326.66 28.71 2011-01-26 10:52:13.000 026 33398.11 324.50 2326.70 28.71 2011-01-26 10:52:14.000 026 33398.05 324.50 2326.70 28.71 2011-01-26 10:52:15.000 026 33398.09 324.45 2326.64 28.71 2011-01-26 10:52:16.000 026 33398.18 324.46 2326.65 28.71 2011-01-26 10:52:17.000 026 33398.11 324.43 2326.68 28.71 2011-01-26 10:52:18.000 026 33398.11 324.48 2326.69 28.71 2011-01-26 10:52:19.000 026 33398.17 324.46 2326.62 28.71 2011-01-26 10:52:20.000 026 33398.19 324.43 2326.65 28.71 2011-01-26 10:52:21.000 026 33398.15 324.46 2326.60 28.71 2011-01-26 10:52:22.000 026 33398.21 324.45 2326.65 28.71 2011-01-26 10:52:23.000 026 33398.13 324.44 2326.60 28.71 2011-01-26 10:52:24.000 026 33398.14 324.47 2326.61 28.71 2011-01-26 10:52:25.000 026 33398.15 324.41 2326.62 28.71 2011-01-26 10:52:26.000 026 33398.19 324.41 2326.65 28.71 2011-01-26 10:52:27.000 026 33398.26 324.41 2326.64 28.71 2011-01-26 10:52:28.000 026 33398.22 324.42 2326.64 28.71 2011-01-26 10:52:29.000 026 33398.22 324.45 2326.62 28.71 2011-01-26 10:52:30.000 026 33398.13 324.47 2326.62 28.71 2011-01-26 10:52:31.000 026 33398.25 324.42 2326.60 28.71 2011-01-26 10:52:32.000 026 33398.19 324.39 2326.56 28.71 2011-01-26 10:52:33.000 026 33398.22 324.38 2326.50 28.71 2011-01-26 10:52:34.000 026 33398.25 324.43 2326.60 28.71 2011-01-26 10:52:35.000 026 33398.24 324.40 2326.58 28.71 2011-01-26 10:52:36.000 026 33398.17 324.40 2326.61 28.71 2011-01-26 10:52:37.000 026 33398.25 324.40 2326.56 28.71 2011-01-26 10:52:38.000 026 33398.27 324.39 2326.53 28.71 2011-01-26 10:52:39.000 026 33398.22 324.39 2326.55 28.71 2011-01-26 10:52:40.000 026 33398.24 324.41 2326.48 28.71 2011-01-26 10:52:41.000 026 33398.28 324.40 2326.49 28.71 2011-01-26 10:52:42.000 026 33398.27 324.41 2326.55 28.71 2011-01-26 10:52:43.000 026 33398.26 324.39 2326.50 28.71 2011-01-26 10:52:44.000 026 33398.34 324.36 2326.47 28.71 2011-01-26 10:52:45.000 026 33398.19 324.36 2326.52 28.71 2011-01-26 10:52:46.000 026 33398.30 324.43 2326.49 28.71 2011-01-26 10:52:47.000 026 33398.30 324.43 2326.50 28.71 2011-01-26 10:52:48.000 026 33398.28 324.41 2326.55 28.71 2011-01-26 10:52:49.000 026 33398.34 324.38 2326.52 28.71 2011-01-26 10:52:50.000 026 33398.30 324.38 2326.47 28.71 2011-01-26 10:52:51.000 026 33398.31 324.42 2326.49 28.71 2011-01-26 10:52:52.000 026 33398.30 324.41 2326.49 28.71 2011-01-26 10:52:53.000 026 33398.38 324.37 2326.46 28.71 2011-01-26 10:52:54.000 026 33398.25 324.36 2326.53 28.71 2011-01-26 10:52:55.000 026 33398.34 324.40 2326.41 28.71 2011-01-26 10:52:56.000 026 33398.39 324.38 2326.46 28.71 2011-01-26 10:52:57.000 026 33398.33 324.38 2326.50 28.71 2011-01-26 10:52:58.000 026 33398.39 324.34 2326.47 28.71 2011-01-26 10:52:59.000 026 33398.36 324.31 2326.53 28.71 2011-01-26 10:53:00.000 026 33398.33 324.36 2326.50 28.71 2011-01-26 10:53:01.000 026 33398.37 324.37 2326.55 28.71 2011-01-26 10:53:02.000 026 33398.38 324.34 2326.47 28.71 2011-01-26 10:53:03.000 026 33398.39 324.33 2326.40 28.71 2011-01-26 10:53:04.000 026 33398.47 324.28 2326.40 28.71 2011-01-26 10:53:05.000 026 33398.37 324.33 2326.39 28.71 2011-01-26 10:53:06.000 026 33398.43 324.28 2326.47 28.71 2011-01-26 10:53:07.000 026 33398.45 324.34 2326.36 28.71 2011-01-26 10:53:08.000 026 33398.36 324.32 2326.38 28.71 2011-01-26 10:53:09.000 026 33398.39 324.30 2326.36 28.71 2011-01-26 10:53:10.000 026 33398.46 324.31 2326.36 28.71 2011-01-26 10:53:11.000 026 33398.50 324.28 2326.37 28.71 2011-01-26 10:53:12.000 026 33398.40 324.23 2326.42 28.71 2011-01-26 10:53:13.000 026 33398.47 324.27 2326.40 28.71 2011-01-26 10:53:14.000 026 33398.47 324.26 2326.45 28.71 2011-01-26 10:53:15.000 026 33398.44 324.27 2326.43 28.71 2011-01-26 10:53:16.000 026 33398.49 324.30 2326.37 28.71 2011-01-26 10:53:17.000 026 33398.38 324.27 2326.41 28.71 2011-01-26 10:53:18.000 026 33398.50 324.27 2326.44 28.71 2011-01-26 10:53:19.000 026 33398.49 324.25 2326.45 28.71 2011-01-26 10:53:20.000 026 33398.49 324.23 2326.39 28.71 2011-01-26 10:53:21.000 026 33398.55 324.28 2326.41 28.71 2011-01-26 10:53:22.000 026 33398.52 324.22 2326.36 28.71 2011-01-26 10:53:23.000 026 33398.39 324.24 2326.35 28.71 2011-01-26 10:53:24.000 026 33398.61 324.25 2326.36 28.71 2011-01-26 10:53:25.000 026 33398.47 324.24 2326.37 28.71 2011-01-26 10:53:26.000 026 33398.54 324.25 2326.39 28.71 2011-01-26 10:53:27.000 026 33398.55 324.21 2326.39 28.71 2011-01-26 10:53:28.000 026 33398.52 324.19 2326.28 28.71 2011-01-26 10:53:29.000 026 33398.64 324.24 2326.32 28.71 2011-01-26 10:53:30.000 026 33398.53 324.18 2326.31 28.71 2011-01-26 10:53:31.000 026 33398.64 324.19 2326.30 28.71 2011-01-26 10:53:32.000 026 33398.58 324.17 2326.34 28.71 2011-01-26 10:53:33.000 026 33398.59 324.24 2326.32 28.71 2011-01-26 10:53:34.000 026 33398.59 324.21 2326.21 28.71 2011-01-26 10:53:35.000 026 33398.71 324.20 2326.37 28.71 2011-01-26 10:53:36.000 026 33398.55 324.20 2326.38 28.71 2011-01-26 10:53:37.000 026 33398.62 324.17 2326.34 28.71 2011-01-26 10:53:38.000 026 33398.63 324.17 2326.32 28.71 2011-01-26 10:53:39.000 026 33398.64 324.19 2326.30 28.71 2011-01-26 10:53:40.000 026 33398.58 324.21 2326.26 28.71 2011-01-26 10:53:41.000 026 33398.59 324.17 2326.31 28.71 2011-01-26 10:53:42.000 026 33398.61 324.16 2326.34 28.71 2011-01-26 10:53:43.000 026 33398.65 324.18 2326.24 28.71 2011-01-26 10:53:44.000 026 33398.65 324.14 2326.25 28.71 2011-01-26 10:53:45.000 026 33398.64 324.18 2326.37 28.71 2011-01-26 10:53:46.000 026 33398.66 324.18 2326.26 28.71 2011-01-26 10:53:47.000 026 33398.69 324.15 2326.26 28.71 2011-01-26 10:53:48.000 026 33398.71 324.16 2326.30 28.71 2011-01-26 10:53:49.000 026 33398.58 324.21 2326.29 28.71 2011-01-26 10:53:50.000 026 33398.66 324.19 2326.25 28.71 2011-01-26 10:53:51.000 026 33398.65 324.15 2326.25 28.71 2011-01-26 10:53:52.000 026 33398.72 324.18 2326.25 28.71 2011-01-26 10:53:53.000 026 33398.67 324.16 2326.19 28.71 2011-01-26 10:53:54.000 026 33398.69 324.15 2326.25 28.71 2011-01-26 10:53:55.000 026 33398.68 324.18 2326.28 28.71 2011-01-26 10:53:56.000 026 33398.64 324.15 2326.23 28.71 2011-01-26 10:53:57.000 026 33398.70 324.13 2326.29 28.71 2011-01-26 10:53:58.000 026 33398.72 324.18 2326.22 28.71 2011-01-26 10:53:59.000 026 33398.62 324.16 2326.19 28.71 2011-01-26 10:54:00.000 026 33398.62 324.14 2326.22 28.71 2011-01-26 10:54:01.000 026 33398.74 324.14 2326.21 28.71 2011-01-26 10:54:02.000 026 33398.74 324.14 2326.26 28.71 2011-01-26 10:54:03.000 026 33398.72 324.16 2326.12 28.71 2011-01-26 10:54:04.000 026 33398.72 324.21 2326.12 28.71 2011-01-26 10:54:05.000 026 33398.70 324.09 2326.24 28.71 2011-01-26 10:54:06.000 026 33398.72 324.12 2326.13 28.71 2011-01-26 10:54:07.000 026 33398.83 324.16 2326.28 28.71 2011-01-26 10:54:08.000 026 33398.73 324.08 2326.24 28.71 2011-01-26 10:54:09.000 026 33398.69 324.14 2326.13 28.71 2011-01-26 10:54:10.000 026 33398.79 324.11 2326.18 28.71 2011-01-26 10:54:11.000 026 33398.82 324.12 2326.16 28.71 2011-01-26 10:54:12.000 026 33398.81 324.07 2326.21 28.71 2011-01-26 10:54:13.000 026 33398.83 324.13 2326.14 28.71 2011-01-26 10:54:14.000 026 33398.80 324.08 2326.16 28.71 2011-01-26 10:54:15.000 026 33398.82 324.05 2326.21 28.71 2011-01-26 10:54:16.000 026 33398.87 324.07 2326.20 28.71 2011-01-26 10:54:17.000 026 33398.89 324.06 2326.04 28.71 2011-01-26 10:54:18.000 026 33398.83 324.04 2326.16 28.71 2011-01-26 10:54:19.000 026 33398.91 324.02 2326.18 28.71 2011-01-26 10:54:20.000 026 33398.79 324.06 2326.16 28.71 2011-01-26 10:54:21.000 026 33398.82 324.04 2326.15 28.71 2011-01-26 10:54:22.000 026 33398.89 324.04 2326.08 28.71 2011-01-26 10:54:23.000 026 33398.89 324.07 2326.13 28.71 2011-01-26 10:54:24.000 026 33398.85 324.03 2326.10 28.71 2011-01-26 10:54:25.000 026 33398.90 324.05 2326.15 28.71 2011-01-26 10:54:26.000 026 33398.88 323.97 2326.11 28.71 2011-01-26 10:54:27.000 026 33398.88 324.05 2326.16 28.71 2011-01-26 10:54:28.000 026 33398.89 324.03 2326.13 28.71 2011-01-26 10:54:29.000 026 33398.98 324.07 2326.12 28.71 2011-01-26 10:54:30.000 026 33398.88 324.01 2326.15 28.71 2011-01-26 10:54:31.000 026 33398.92 324.00 2326.09 28.71 2011-01-26 10:54:32.000 026 33398.88 324.00 2326.04 28.71 2011-01-26 10:54:33.000 026 33398.99 323.96 2326.12 28.71 2011-01-26 10:54:34.000 026 33398.98 324.01 2326.15 28.71 2011-01-26 10:54:35.000 026 33398.97 324.03 2326.15 28.71 2011-01-26 10:54:36.000 026 33398.93 323.96 2326.10 28.71 2011-01-26 10:54:37.000 026 33399.02 323.98 2326.09 28.71 2011-01-26 10:54:38.000 026 33398.97 323.98 2326.03 28.71 2011-01-26 10:54:39.000 026 33398.99 323.97 2326.06 28.71 2011-01-26 10:54:40.000 026 33398.97 324.01 2326.17 28.71 2011-01-26 10:54:41.000 026 33398.96 323.96 2326.10 28.71 2011-01-26 10:54:42.000 026 33398.98 323.99 2326.06 28.71 2011-01-26 10:54:43.000 026 33399.03 323.96 2326.00 28.71 2011-01-26 10:54:44.000 026 33399.02 323.99 2325.99 28.71 2011-01-26 10:54:45.000 026 33398.98 323.95 2325.99 28.71 2011-01-26 10:54:46.000 026 33399.01 323.96 2326.02 28.71 2011-01-26 10:54:47.000 026 33399.02 323.99 2326.06 28.71 2011-01-26 10:54:48.000 026 33399.00 323.96 2326.03 28.71 2011-01-26 10:54:49.000 026 33399.13 323.95 2326.06 28.71 2011-01-26 10:54:50.000 026 33399.07 323.95 2325.97 28.71 2011-01-26 10:54:51.000 026 33399.09 323.96 2326.01 28.71 2011-01-26 10:54:52.000 026 33399.17 323.92 2325.97 28.71 2011-01-26 10:54:53.000 026 33399.00 323.94 2326.01 28.71 2011-01-26 10:54:54.000 026 33399.05 323.94 2325.96 28.71 2011-01-26 10:54:55.000 026 33399.14 323.94 2326.05 28.71 2011-01-26 10:54:56.000 026 33399.08 323.90 2326.00 28.71 2011-01-26 10:54:57.000 026 33399.11 323.92 2326.08 28.71 2011-01-26 10:54:58.000 026 33399.18 323.89 2326.04 28.71 2011-01-26 10:54:59.000 026 33399.20 323.93 2326.06 28.71 2011-01-26 10:55:00.000 026 33399.11 323.90 2326.03 28.71 2011-01-26 10:55:01.000 026 33399.22 323.92 2326.00 28.71 2011-01-26 10:55:02.000 026 33399.10 323.89 2325.96 28.71 2011-01-26 10:55:03.000 026 33399.24 323.90 2325.98 28.71 2011-01-26 10:55:04.000 026 33399.27 323.88 2325.90 28.71 2011-01-26 10:55:05.000 026 33399.22 323.90 2325.84 28.71 2011-01-26 10:55:06.000 026 33399.24 323.93 2326.01 28.71 2011-01-26 10:55:07.000 026 33399.16 323.87 2326.01 28.71 2011-01-26 10:55:08.000 026 33399.22 323.86 2325.95 28.71 2011-01-26 10:55:09.000 026 33399.21 323.91 2325.99 28.71 2011-01-26 10:55:10.000 026 33399.23 323.88 2325.91 28.71 2011-01-26 10:55:11.000 026 33399.20 323.84 2325.91 28.71 2011-01-26 10:55:12.000 026 33399.33 323.89 2325.85 28.71 2011-01-26 10:55:13.000 026 33399.36 323.87 2325.90 28.71 2011-01-26 10:55:14.000 026 33399.29 323.85 2325.93 28.71 2011-01-26 10:55:15.000 026 33399.33 323.87 2325.92 28.71 2011-01-26 10:55:16.000 026 33399.29 323.86 2325.90 28.71 2011-01-26 10:55:17.000 026 33399.29 323.82 2325.84 28.71 2011-01-26 10:55:18.000 026 33399.21 323.85 2325.84 28.71 2011-01-26 10:55:19.000 026 33399.34 323.82 2325.97 28.71 2011-01-26 10:55:20.000 026 33399.21 323.80 2325.92 28.71 2011-01-26 10:55:21.000 026 33399.26 323.80 2325.89 28.71 2011-01-26 10:55:22.000 026 33399.26 323.82 2325.92 28.71 2011-01-26 10:55:23.000 026 33399.25 323.85 2325.90 28.71 2011-01-26 10:55:24.000 026 33399.18 323.82 2325.89 28.71 2011-01-26 10:55:25.000 026 33399.42 323.81 2325.83 28.71 2011-01-26 10:55:26.000 026 33399.33 323.80 2325.84 28.71 2011-01-26 10:55:27.000 026 33399.36 323.81 2325.91 28.71 2011-01-26 10:55:28.000 026 33399.31 323.80 2325.91 28.71 2011-01-26 10:55:29.000 026 33399.32 323.88 2325.80 28.71 2011-01-26 10:55:30.000 026 33399.29 323.86 2325.83 28.71 2011-01-26 10:55:31.000 026 33399.33 323.78 2325.84 28.71 2011-01-26 10:55:32.000 026 33399.21 323.77 2325.80 28.71 2011-01-26 10:55:33.000 026 33399.24 323.79 2325.79 28.71 2011-01-26 10:55:34.000 026 33399.32 323.79 2325.86 28.71 2011-01-26 10:55:35.000 026 33399.35 323.80 2325.81 28.71 2011-01-26 10:55:36.000 026 33399.28 323.82 2325.72 28.71 2011-01-26 10:55:37.000 026 33399.40 323.79 2325.81 28.71 2011-01-26 10:55:38.000 026 33399.36 323.80 2325.68 28.71 2011-01-26 10:55:39.000 026 33399.45 323.78 2325.86 28.71 2011-01-26 10:55:40.000 026 33399.42 323.80 2325.75 28.71 2011-01-26 10:55:41.000 026 33399.40 323.76 2325.85 28.71 2011-01-26 10:55:42.000 026 33399.34 323.79 2325.80 28.71 2011-01-26 10:55:43.000 026 33399.33 323.77 2325.79 28.71 2011-01-26 10:55:44.000 026 33399.32 323.74 2325.84 28.71 2011-01-26 10:55:45.000 026 33399.37 323.74 2325.84 28.71 2011-01-26 10:55:46.000 026 33399.36 323.80 2325.79 28.71 2011-01-26 10:55:47.000 026 33399.32 323.75 2325.81 28.71 2011-01-26 10:55:48.000 026 33399.42 323.77 2325.78 28.71 2011-01-26 10:55:49.000 026 33399.43 323.76 2325.83 28.71 2011-01-26 10:55:50.000 026 33399.27 323.70 2325.82 28.71 2011-01-26 10:55:51.000 026 33399.35 323.72 2325.84 28.71 2011-01-26 10:55:52.000 026 33399.32 323.80 2325.73 28.71 2011-01-26 10:55:53.000 026 33399.33 323.76 2325.79 28.71 2011-01-26 10:55:54.000 026 33399.31 323.77 2325.81 28.71 2011-01-26 10:55:55.000 026 33399.46 323.80 2325.82 28.71 2011-01-26 10:55:56.000 026 33399.35 323.76 2325.77 28.71 2011-01-26 10:55:57.000 026 33399.36 323.78 2325.76 28.71 2011-01-26 10:55:58.000 026 33399.40 323.74 2325.80 28.71 2011-01-26 10:55:59.000 026 33399.36 323.76 2325.78 28.71 2011-01-26 10:56:00.000 026 33399.49 323.75 2325.80 28.71 2011-01-26 10:56:01.000 026 33399.34 323.72 2325.77 28.71 2011-01-26 10:56:02.000 026 33399.36 323.72 2325.81 28.71 2011-01-26 10:56:03.000 026 33399.33 323.71 2325.78 28.71 2011-01-26 10:56:04.000 026 33399.45 323.74 2325.76 28.71 2011-01-26 10:56:05.000 026 33399.41 323.74 2325.76 28.71 2011-01-26 10:56:06.000 026 33399.42 323.75 2325.78 28.71 2011-01-26 10:56:07.000 026 33399.38 323.69 2325.76 28.71 2011-01-26 10:56:08.000 026 33399.45 323.69 2325.76 28.71 2011-01-26 10:56:09.000 026 33399.39 323.71 2325.75 28.71 2011-01-26 10:56:10.000 026 33399.36 323.70 2325.78 28.71 2011-01-26 10:56:11.000 026 33399.34 323.73 2325.81 28.71 2011-01-26 10:56:12.000 026 33399.37 323.69 2325.71 28.71 2011-01-26 10:56:13.000 026 33399.46 323.73 2325.76 28.71 2011-01-26 10:56:14.000 026 33399.40 323.69 2325.72 28.71 2011-01-26 10:56:15.000 026 33399.38 323.67 2325.75 28.71 2011-01-26 10:56:16.000 026 33399.45 323.66 2325.72 28.71 2011-01-26 10:56:17.000 026 33399.39 323.65 2325.77 28.71 2011-01-26 10:56:18.000 026 33399.39 323.64 2325.77 28.71 2011-01-26 10:56:19.000 026 33399.49 323.68 2325.75 28.71 2011-01-26 10:56:20.000 026 33399.43 323.68 2325.74 28.71 2011-01-26 10:56:21.000 026 33399.46 323.64 2325.74 28.71 2011-01-26 10:56:22.000 026 33399.40 323.62 2325.84 28.71 2011-01-26 10:56:23.000 026 33399.49 323.65 2325.72 28.71 2011-01-26 10:56:24.000 026 33399.45 323.67 2325.75 28.71 2011-01-26 10:56:25.000 026 33399.45 323.63 2325.73 28.71 2011-01-26 10:56:26.000 026 33399.41 323.60 2325.72 28.71 2011-01-26 10:56:27.000 026 33399.45 323.65 2325.77 28.71 2011-01-26 10:56:28.000 026 33399.56 323.65 2325.81 28.71 2011-01-26 10:56:29.000 026 33399.43 323.64 2325.75 28.71 2011-01-26 10:56:30.000 026 33399.50 323.66 2325.65 28.71 2011-01-26 10:56:31.000 026 33399.33 323.62 2325.70 28.71 2011-01-26 10:56:32.000 026 33399.42 323.66 2325.70 28.71 2011-01-26 10:56:33.000 026 33399.50 323.65 2325.75 28.71 2011-01-26 10:56:34.000 026 33399.50 323.61 2325.68 28.71 2011-01-26 10:56:35.000 026 33399.52 323.63 2325.69 28.71 2011-01-26 10:56:36.000 026 33399.48 323.62 2325.74 28.71 2011-01-26 10:56:37.000 026 33399.40 323.65 2325.71 28.71 2011-01-26 10:56:38.000 026 33399.48 323.66 2325.65 28.71 2011-01-26 10:56:39.000 026 33399.45 323.60 2325.72 28.71 2011-01-26 10:56:40.000 026 33399.56 323.62 2325.68 28.71 2011-01-26 10:56:41.000 026 33399.48 323.60 2325.69 28.71 2011-01-26 10:56:42.000 026 33399.51 323.62 2325.70 28.71 2011-01-26 10:56:43.000 026 33399.50 323.60 2325.68 28.71 2011-01-26 10:56:44.000 026 33399.48 323.62 2325.72 28.71 2011-01-26 10:56:45.000 026 33399.50 323.62 2325.65 28.71 2011-01-26 10:56:46.000 026 33399.48 323.67 2325.60 28.71 2011-01-26 10:56:47.000 026 33399.55 323.62 2325.74 28.71 2011-01-26 10:56:48.000 026 33399.51 323.60 2325.68 28.71 2011-01-26 10:56:49.000 026 33399.47 323.62 2325.80 28.71 2011-01-26 10:56:50.000 026 33399.43 323.61 2325.72 28.71 2011-01-26 10:56:51.000 026 33399.53 323.57 2325.68 28.71 2011-01-26 10:56:52.000 026 33399.52 323.62 2325.74 28.71 2011-01-26 10:56:53.000 026 33399.49 323.57 2325.69 28.71 2011-01-26 10:56:54.000 026 33399.56 323.61 2325.78 28.71 2011-01-26 10:56:55.000 026 33399.54 323.59 2325.77 28.71 2011-01-26 10:56:56.000 026 33399.51 323.56 2325.72 28.71 2011-01-26 10:56:57.000 026 33399.54 323.57 2325.73 28.71 2011-01-26 10:56:58.000 026 33399.60 323.55 2325.71 28.71 2011-01-26 10:56:59.000 026 33399.55 323.59 2325.64 28.71 2011-01-26 10:57:00.000 026 33399.52 323.56 2325.63 28.71 2011-01-26 10:57:01.000 026 33399.52 323.54 2325.68 28.71 2011-01-26 10:57:02.000 026 33399.50 323.54 2325.63 28.71 2011-01-26 10:57:03.000 026 33399.52 323.59 2325.68 28.71 2011-01-26 10:57:04.000 026 33399.52 323.59 2325.63 28.71 2011-01-26 10:57:05.000 026 33399.58 323.55 2325.67 28.71 2011-01-26 10:57:06.000 026 33399.48 323.55 2325.67 28.71 2011-01-26 10:57:07.000 026 33399.60 323.54 2325.67 28.71 2011-01-26 10:57:08.000 026 33399.50 323.52 2325.63 28.71 2011-01-26 10:57:09.000 026 33399.55 323.52 2325.69 28.71 2011-01-26 10:57:10.000 026 33399.57 323.55 2325.66 28.71 2011-01-26 10:57:11.000 026 33399.54 323.50 2325.68 28.71 2011-01-26 10:57:12.000 026 33399.64 323.53 2325.68 28.71 2011-01-26 10:57:13.000 026 33399.65 323.54 2325.68 28.71 2011-01-26 10:57:14.000 026 33399.53 323.52 2325.66 28.71 2011-01-26 10:57:15.000 026 33399.60 323.49 2325.60 28.71 2011-01-26 10:57:16.000 026 33399.65 323.49 2325.70 28.71 2011-01-26 10:57:17.000 026 33399.63 323.47 2325.64 28.71 2011-01-26 10:57:18.000 026 33399.61 323.50 2325.65 28.71 2011-01-26 10:57:19.000 026 33399.55 323.51 2325.68 28.71 2011-01-26 10:57:20.000 026 33399.57 323.49 2325.69 28.71 2011-01-26 10:57:21.000 026 33399.57 323.45 2325.65 28.71 2011-01-26 10:57:22.000 026 33399.58 323.49 2325.70 28.71 2011-01-26 10:57:23.000 026 33399.56 323.45 2325.57 28.71 2011-01-26 10:57:24.000 026 33399.52 323.47 2325.58 28.71 2011-01-26 10:57:25.000 026 33399.67 323.42 2325.63 28.71 2011-01-26 10:57:26.000 026 33399.57 323.43 2325.62 28.71 2011-01-26 10:57:27.000 026 33399.60 323.46 2325.62 28.71 2011-01-26 10:57:28.000 026 33399.57 323.41 2325.68 28.71 2011-01-26 10:57:29.000 026 33399.54 323.42 2325.56 28.71 2011-01-26 10:57:30.000 026 33399.57 323.40 2325.56 28.71 2011-01-26 10:57:31.000 026 33399.65 323.45 2325.65 28.71 2011-01-26 10:57:32.000 026 33399.65 323.42 2325.59 28.71 2011-01-26 10:57:33.000 026 33399.61 323.42 2325.50 28.71 2011-01-26 10:57:34.000 026 33399.64 323.43 2325.64 28.71 2011-01-26 10:57:35.000 026 33399.71 323.36 2325.63 28.71 2011-01-26 10:57:36.000 026 33399.68 323.40 2325.54 28.71 2011-01-26 10:57:37.000 026 33399.61 323.38 2325.51 28.71 2011-01-26 10:57:38.000 026 33399.62 323.36 2325.52 28.71 2011-01-26 10:57:39.000 026 33399.69 323.40 2325.59 28.71 2011-01-26 10:57:40.000 026 33399.64 323.37 2325.63 28.71 2011-01-26 10:57:41.000 026 33399.58 323.39 2325.60 28.71 2011-01-26 10:57:42.000 026 33399.62 323.40 2325.47 28.71 2011-01-26 10:57:43.000 026 33399.79 323.38 2325.63 28.71 2011-01-26 10:57:44.000 026 33399.67 323.35 2325.60 28.71 2011-01-26 10:57:45.000 026 33399.69 323.35 2325.66 28.71 2011-01-26 10:57:46.000 026 33399.58 323.39 2325.54 28.71 2011-01-26 10:57:47.000 026 33399.57 323.37 2325.45 28.71 2011-01-26 10:57:48.000 026 33399.71 323.36 2325.56 28.71 2011-01-26 10:57:49.000 026 33399.67 323.37 2325.62 28.71 2011-01-26 10:57:50.000 026 33399.61 323.37 2325.66 28.71 2011-01-26 10:57:51.000 026 33399.64 323.38 2325.60 28.71 2011-01-26 10:57:52.000 026 33399.65 323.40 2325.56 28.71 2011-01-26 10:57:53.000 026 33399.68 323.38 2325.53 28.71 2011-01-26 10:57:54.000 026 33399.61 323.37 2325.59 28.71 2011-01-26 10:57:55.000 026 33399.72 323.31 2325.64 28.71 2011-01-26 10:57:56.000 026 33399.65 323.29 2325.64 28.71 2011-01-26 10:57:57.000 026 33399.64 323.35 2325.52 28.71 2011-01-26 10:57:58.000 026 33399.68 323.33 2325.63 28.71 2011-01-26 10:57:59.000 026 33399.68 323.32 2325.60 28.71 2011-01-26 10:58:00.000 026 33399.69 323.37 2325.51 28.71 2011-01-26 10:58:01.000 026 33399.73 323.37 2325.56 28.71 2011-01-26 10:58:02.000 026 33399.70 323.31 2325.60 28.71 2011-01-26 10:58:03.000 026 33399.64 323.36 2325.53 28.71 2011-01-26 10:58:04.000 026 33399.71 323.34 2325.56 28.71 2011-01-26 10:58:05.000 026 33399.70 323.35 2325.56 28.71 2011-01-26 10:58:06.000 026 33399.70 323.34 2325.51 28.71 2011-01-26 10:58:07.000 026 33399.60 323.36 2325.67 28.71 2011-01-26 10:58:08.000 026 33399.62 323.32 2325.60 28.71 2011-01-26 10:58:09.000 026 33399.67 323.40 2325.65 28.71 2011-01-26 10:58:10.000 026 33399.68 323.33 2325.59 28.71 2011-01-26 10:58:11.000 026 33399.65 323.36 2325.54 28.71 2011-01-26 10:58:12.000 026 33399.70 323.36 2325.49 28.71 2011-01-26 10:58:13.000 026 33399.74 323.30 2325.52 28.71 2011-01-26 10:58:14.000 026 33399.69 323.27 2325.49 28.71 2011-01-26 10:58:15.000 026 33399.70 323.31 2325.56 28.71 2011-01-26 10:58:16.000 026 33399.65 323.32 2325.60 28.71 2011-01-26 10:58:17.000 026 33399.58 323.32 2325.55 28.71 2011-01-26 10:58:18.000 026 33399.64 323.30 2325.59 28.71 2011-01-26 10:58:19.000 026 33399.68 323.29 2325.59 28.71 2011-01-26 10:58:20.000 026 33399.64 323.25 2325.53 28.71 2011-01-26 10:58:21.000 026 33399.67 323.32 2325.60 28.71 2011-01-26 10:58:22.000 026 33399.64 323.31 2325.57 28.71 2011-01-26 10:58:23.000 026 33399.64 323.29 2325.54 28.71 2011-01-26 10:58:24.000 026 33399.67 323.30 2325.62 28.71 2011-01-26 10:58:25.000 026 33399.64 323.29 2325.55 28.71 2011-01-26 10:58:26.000 026 33399.59 323.26 2325.52 28.71 2011-01-26 10:58:27.000 026 33399.62 323.26 2325.49 28.71 2011-01-26 10:58:28.000 026 33399.60 323.30 2325.51 28.71 2011-01-26 10:58:29.000 026 33399.56 323.27 2325.40 28.71 2011-01-26 10:58:30.000 026 33399.57 323.27 2325.54 28.71 2011-01-26 10:58:31.000 026 33399.49 323.28 2325.45 28.71 2011-01-26 10:58:32.000 026 33399.61 323.29 2325.49 28.71 2011-01-26 10:58:33.000 026 33399.52 323.28 2325.52 28.71 2011-01-26 10:58:34.000 026 33399.60 323.27 2325.60 28.71 2011-01-26 10:58:35.000 026 33399.52 323.27 2325.56 28.71 2011-01-26 10:58:36.000 026 33399.62 323.29 2325.52 28.71 2011-01-26 10:58:37.000 026 33399.61 323.27 2325.53 28.71 2011-01-26 10:58:38.000 026 33399.58 323.29 2325.58 28.71 2011-01-26 10:58:39.000 026 33399.56 323.29 2325.57 28.71 2011-01-26 10:58:40.000 026 33399.57 323.24 2325.63 28.71 2011-01-26 10:58:41.000 026 33399.54 323.25 2325.62 28.71 2011-01-26 10:58:42.000 026 33399.62 323.23 2325.57 28.71 2011-01-26 10:58:43.000 026 33399.46 323.28 2325.59 28.71 2011-01-26 10:58:44.000 026 33399.54 323.24 2325.58 28.71 2011-01-26 10:58:45.000 026 33399.58 323.26 2325.53 28.71 2011-01-26 10:58:46.000 026 33399.67 323.25 2325.57 28.71 2011-01-26 10:58:47.000 026 33399.57 323.24 2325.59 28.71 2011-01-26 10:58:48.000 026 33399.62 323.24 2325.60 28.71 2011-01-26 10:58:49.000 026 33399.65 323.24 2325.54 28.71 2011-01-26 10:58:50.000 026 33399.56 323.23 2325.60 28.71 2011-01-26 10:58:51.000 026 33399.52 323.28 2325.57 28.71 2011-01-26 10:58:52.000 026 33399.58 323.23 2325.51 28.71 2011-01-26 10:58:53.000 026 33399.57 323.26 2325.57 28.71 2011-01-26 10:58:54.000 026 33399.57 323.20 2325.57 28.71 2011-01-26 10:58:55.000 026 33399.70 323.23 2325.56 28.71 2011-01-26 10:58:56.000 026 33399.62 323.21 2325.58 28.71 2011-01-26 10:58:57.000 026 33399.55 323.22 2325.50 28.71 2011-01-26 10:58:58.000 026 33399.61 323.25 2325.59 28.71 2011-01-26 10:58:59.000 026 33399.57 323.19 2325.59 28.71 2011-01-26 10:59:00.000 026 33399.68 323.19 2325.55 28.71 2011-01-26 10:59:01.000 026 33399.71 323.20 2325.63 28.71 2011-01-26 10:59:02.000 026 33399.62 323.19 2325.63 28.71 2011-01-26 10:59:03.000 026 33399.61 323.19 2325.60 28.71 2011-01-26 10:59:04.000 026 33399.63 323.18 2325.60 28.71 2011-01-26 10:59:05.000 026 33399.71 323.12 2325.59 28.71 2011-01-26 10:59:06.000 026 33399.67 323.13 2325.60 28.71 2011-01-26 10:59:07.000 026 33399.67 323.13 2325.52 28.71 2011-01-26 10:59:08.000 026 33399.60 323.11 2325.54 28.71 2011-01-26 10:59:09.000 026 33399.70 323.12 2325.50 28.71 2011-01-26 10:59:10.000 026 33399.71 323.10 2325.57 28.71 2011-01-26 10:59:11.000 026 33399.68 323.14 2325.51 28.71 2011-01-26 10:59:12.000 026 33399.72 323.11 2325.60 28.71 2011-01-26 10:59:13.000 026 33399.71 323.12 2325.53 28.71 2011-01-26 10:59:14.000 026 33399.70 323.11 2325.52 28.71 2011-01-26 10:59:15.000 026 33399.65 323.03 2325.53 28.71 2011-01-26 10:59:16.000 026 33399.74 323.10 2325.58 28.71 2011-01-26 10:59:17.000 026 33399.68 323.10 2325.49 28.71 2011-01-26 10:59:18.000 026 33399.70 323.06 2325.53 28.71 2011-01-26 10:59:19.000 026 33399.65 323.10 2325.63 28.71 2011-01-26 10:59:20.000 026 33399.66 323.08 2325.53 28.71 2011-01-26 10:59:21.000 026 33399.65 323.07 2325.56 28.71 2011-01-26 10:59:22.000 026 33399.75 323.06 2325.51 28.71 2011-01-26 10:59:23.000 026 33399.69 323.09 2325.51 28.71 2011-01-26 10:59:24.000 026 33399.77 323.06 2325.54 28.71 2011-01-26 10:59:25.000 026 33399.72 323.05 2325.51 28.71 2011-01-26 10:59:26.000 026 33399.61 323.05 2325.53 28.71 2011-01-26 10:59:27.000 026 33399.77 323.11 2325.54 28.71 2011-01-26 10:59:28.000 026 33399.76 323.02 2325.51 28.71 2011-01-26 10:59:29.000 026 33399.69 323.05 2325.52 28.71 2011-01-26 10:59:30.000 026 33399.75 323.09 2325.57 28.71 2011-01-26 10:59:31.000 026 33399.80 323.07 2325.52 28.71 2011-01-26 10:59:32.000 026 33399.72 323.05 2325.56 28.71 2011-01-26 10:59:33.000 026 33399.80 323.05 2325.47 28.71 2011-01-26 10:59:34.000 026 33399.72 323.07 2325.54 28.71 2011-01-26 10:59:35.000 026 33399.68 323.07 2325.44 28.71 2011-01-26 10:59:36.000 026 33399.71 323.07 2325.45 28.71 2011-01-26 10:59:37.000 026 33399.79 323.10 2325.54 28.71 2011-01-26 10:59:38.000 026 33399.67 323.07 2325.51 28.71 2011-01-26 10:59:39.000 026 33399.73 323.06 2325.52 28.71 2011-01-26 10:59:40.000 026 33399.74 323.04 2325.49 28.71 2011-01-26 10:59:41.000 026 33399.75 323.03 2325.44 28.71 2011-01-26 10:59:42.000 026 33399.72 323.05 2325.41 28.71 2011-01-26 10:59:43.000 026 33399.77 323.04 2325.50 28.71 2011-01-26 10:59:44.000 026 33399.80 323.03 2325.54 28.71 2011-01-26 10:59:45.000 026 33399.80 323.03 2325.51 28.71 2011-01-26 10:59:46.000 026 33399.76 322.99 2325.56 28.71 2011-01-26 10:59:47.000 026 33399.75 323.01 2325.45 28.71 2011-01-26 10:59:48.000 026 33399.69 323.06 2325.57 28.71 2011-01-26 10:59:49.000 026 33399.81 323.02 2325.47 28.71 2011-01-26 10:59:50.000 026 33399.74 323.02 2325.47 28.71 2011-01-26 10:59:51.000 026 33399.75 322.99 2325.45 28.71 2011-01-26 10:59:52.000 026 33399.75 322.99 2325.34 28.71 2011-01-26 10:59:53.000 026 33399.73 322.99 2325.45 28.71 2011-01-26 10:59:54.000 026 33399.83 322.97 2325.49 28.71 2011-01-26 10:59:55.000 026 33399.72 322.98 2325.47 28.71 2011-01-26 10:59:56.000 026 33399.76 322.95 2325.51 28.71 2011-01-26 10:59:57.000 026 33399.76 322.96 2325.45 28.71 2011-01-26 10:59:58.000 026 33399.85 322.95 2325.48 28.71 2011-01-26 10:59:59.000 026 33399.81 322.93 2325.44 28.71 2011-01-26 11:00:00.000 026 33399.73 322.93 2325.51 28.71 2011-01-26 11:00:01.000 026 33399.85 322.87 2325.37 28.71 2011-01-26 11:00:02.000 026 33399.77 322.88 2325.37 28.71 2011-01-26 11:00:03.000 026 33399.82 322.89 2325.47 28.71 2011-01-26 11:00:04.000 026 33399.83 322.88 2325.39 28.71 2011-01-26 11:00:05.000 026 33399.89 322.87 2325.38 28.71 2011-01-26 11:00:06.000 026 33399.91 322.83 2325.43 28.71 2011-01-26 11:00:07.000 026 33399.86 322.88 2325.37 28.71 2011-01-26 11:00:08.000 026 33399.90 322.87 2325.35 28.71 2011-01-26 11:00:09.000 026 33399.88 322.87 2325.41 28.71 2011-01-26 11:00:10.000 026 33399.87 322.86 2325.37 28.71 2011-01-26 11:00:11.000 026 33399.88 322.85 2325.39 28.71 2011-01-26 11:00:12.000 026 33399.88 322.87 2325.38 28.71 2011-01-26 11:00:13.000 026 33399.88 322.88 2325.37 28.71 2011-01-26 11:00:14.000 026 33399.86 322.84 2325.34 28.71 2011-01-26 11:00:15.000 026 33399.90 322.85 2325.35 28.71 2011-01-26 11:00:16.000 026 33399.85 322.87 2325.34 28.71 2011-01-26 11:00:17.000 026 33399.76 322.87 2325.38 28.71 2011-01-26 11:00:18.000 026 33399.93 322.88 2325.38 28.70 2011-01-26 11:00:19.000 026 33399.88 322.88 2325.34 28.71 2011-01-26 11:00:20.000 026 33399.82 322.85 2325.41 28.71 2011-01-26 11:00:21.000 026 33399.85 322.87 2325.37 28.71 2011-01-26 11:00:22.000 026 33399.86 322.86 2325.43 28.70 2011-01-26 11:00:23.000 026 33399.87 322.89 2325.42 28.70 2011-01-26 11:00:24.000 026 33399.93 322.88 2325.38 28.71 2011-01-26 11:00:25.000 026 33399.96 322.86 2325.32 28.71 2011-01-26 11:00:26.000 026 33399.85 322.85 2325.39 28.71 2011-01-26 11:00:27.000 026 33399.90 322.89 2325.40 28.71 2011-01-26 11:00:28.000 026 33399.90 322.88 2325.35 28.71 2011-01-26 11:00:29.000 026 33399.84 322.89 2325.40 28.71 2011-01-26 11:00:30.000 026 33399.85 322.87 2325.31 28.71 2011-01-26 11:00:31.000 026 33399.79 322.86 2325.35 28.71 2011-01-26 11:00:32.000 026 33399.86 322.88 2325.38 28.71 2011-01-26 11:00:33.000 026 33399.75 322.88 2325.34 28.70 2011-01-26 11:00:34.000 026 33399.81 322.84 2325.41 28.71 2011-01-26 11:00:35.000 026 33399.88 322.91 2325.38 28.71 2011-01-26 11:00:36.000 026 33399.77 322.86 2325.34 28.71 2011-01-26 11:00:37.000 026 33399.73 322.87 2325.31 28.70 2011-01-26 11:00:38.000 026 33399.76 322.86 2325.38 28.70 2011-01-26 11:00:39.000 026 33399.80 322.88 2325.31 28.70 2011-01-26 11:00:40.000 026 33399.79 322.82 2325.35 28.71 2011-01-26 11:00:41.000 026 33399.83 322.84 2325.42 28.70 2011-01-26 11:00:42.000 026 33399.80 322.86 2325.37 28.70 2011-01-26 11:00:43.000 026 33399.82 322.81 2325.32 28.70 2011-01-26 11:00:44.000 026 33399.75 322.78 2325.32 28.70 2011-01-26 11:00:45.000 026 33399.88 322.83 2325.27 28.70 2011-01-26 11:00:46.000 026 33399.74 322.86 2325.35 28.70 2011-01-26 11:00:47.000 026 33399.73 322.85 2325.34 28.70 2011-01-26 11:00:48.000 026 33399.85 322.87 2325.44 28.70 2011-01-26 11:00:49.000 026 33399.81 322.82 2325.36 28.70 2011-01-26 11:00:50.000 026 33399.82 322.80 2325.35 28.70 2011-01-26 11:00:51.000 026 33399.72 322.84 2325.29 28.70 2011-01-26 11:00:52.000 026 33399.83 322.83 2325.37 28.70 2011-01-26 11:00:53.000 026 33399.78 322.79 2325.39 28.70 2011-01-26 11:00:54.000 026 33399.76 322.79 2325.36 28.70 2011-01-26 11:00:55.000 026 33399.73 322.79 2325.34 28.70 2011-01-26 11:00:56.000 026 33399.80 322.80 2325.29 28.70 2011-01-26 11:00:57.000 026 33399.79 322.79 2325.27 28.70 2011-01-26 11:00:58.000 026 33399.84 322.79 2325.32 28.70 2011-01-26 11:00:59.000 026 33399.75 322.80 2325.34 28.70 2011-01-26 11:01:00.000 026 33399.88 322.80 2325.38 28.70 2011-01-26 11:01:01.000 026 33399.81 322.80 2325.32 28.70 2011-01-26 11:01:02.000 026 33399.86 322.80 2325.32 28.70 2011-01-26 11:01:03.000 026 33399.80 322.79 2325.35 28.70 2011-01-26 11:01:04.000 026 33399.77 322.74 2325.37 28.70 2011-01-26 11:01:05.000 026 33399.70 322.78 2325.31 28.70 2011-01-26 11:01:06.000 026 33399.88 322.79 2325.35 28.70 2011-01-26 11:01:07.000 026 33399.86 322.79 2325.35 28.70 2011-01-26 11:01:08.000 026 33399.83 322.79 2325.34 28.70 2011-01-26 11:01:09.000 026 33399.82 322.72 2325.31 28.70 2011-01-26 11:01:10.000 026 33399.77 322.75 2325.35 28.70 2011-01-26 11:01:11.000 026 33399.75 322.72 2325.31 28.70 2011-01-26 11:01:12.000 026 33399.86 322.73 2325.35 28.70 2011-01-26 11:01:13.000 026 33399.76 322.73 2325.32 28.70 2011-01-26 11:01:14.000 026 33399.78 322.73 2325.29 28.70 2011-01-26 11:01:15.000 026 33399.86 322.71 2325.22 28.70 2011-01-26 11:01:16.000 026 33399.79 322.72 2325.37 28.70 2011-01-26 11:01:17.000 026 33399.80 322.69 2325.29 28.70 2011-01-26 11:01:18.000 026 33399.77 322.69 2325.36 28.70 2011-01-26 11:01:19.000 026 33399.89 322.69 2325.33 28.70 2011-01-26 11:01:20.000 026 33399.77 322.67 2325.33 28.70 2011-01-26 11:01:21.000 026 33399.83 322.70 2325.27 28.70 2011-01-26 11:01:22.000 026 33399.89 322.69 2325.31 28.70 2011-01-26 11:01:23.000 026 33399.73 322.72 2325.38 28.70 2011-01-26 11:01:24.000 026 33399.82 322.67 2325.37 28.70 2011-01-26 11:01:25.000 026 33399.85 322.70 2325.22 28.70 2011-01-26 11:01:26.000 026 33399.76 322.65 2325.22 28.70 2011-01-26 11:01:27.000 026 33399.79 322.66 2325.28 28.70 2011-01-26 11:01:28.000 026 33399.82 322.67 2325.38 28.70 2011-01-26 11:01:29.000 026 33399.75 322.60 2325.25 28.70 2011-01-26 11:01:30.000 026 33399.93 322.66 2325.28 28.70 2011-01-26 11:01:31.000 026 33399.68 322.67 2325.35 28.70 2011-01-26 11:01:32.000 026 33399.70 322.66 2325.27 28.70 2011-01-26 11:01:33.000 026 33399.79 322.70 2325.35 28.70 2011-01-26 11:01:34.000 026 33399.80 322.65 2325.27 28.70 2011-01-26 11:01:35.000 026 33399.86 322.62 2325.26 28.70 2011-01-26 11:01:36.000 026 33399.72 322.66 2325.37 28.70 2011-01-26 11:01:37.000 026 33399.83 322.59 2325.33 28.70 2011-01-26 11:01:38.000 026 33399.71 322.59 2325.30 28.70 2011-01-26 11:01:39.000 026 33399.74 322.61 2325.26 28.70 2011-01-26 11:01:40.000 026 33399.74 322.62 2325.32 28.70 2011-01-26 11:01:41.000 026 33399.73 322.64 2325.29 28.70 2011-01-26 11:01:42.000 026 33399.78 322.60 2325.33 28.70 2011-01-26 11:01:43.000 026 33399.82 322.60 2325.28 28.70 2011-01-26 11:01:44.000 026 33399.75 322.63 2325.25 28.70 2011-01-26 11:01:45.000 026 33399.76 322.59 2325.35 28.70 2011-01-26 11:01:46.000 026 33399.80 322.63 2325.25 28.70 2011-01-26 11:01:47.000 026 33399.82 322.62 2325.36 28.70 2011-01-26 11:01:48.000 026 33399.84 322.59 2325.25 28.70 2011-01-26 11:01:49.000 026 33399.77 322.58 2325.34 28.70 2011-01-26 11:01:50.000 026 33399.86 322.57 2325.35 28.70 2011-01-26 11:01:51.000 026 33399.83 322.62 2325.29 28.70 2011-01-26 11:01:52.000 026 33399.87 322.56 2325.25 28.70 2011-01-26 11:01:53.000 026 33399.82 322.60 2325.34 28.70 2011-01-26 11:01:54.000 026 33399.85 322.62 2325.29 28.70 2011-01-26 11:01:55.000 026 33399.92 322.56 2325.25 28.70 2011-01-26 11:01:56.000 026 33399.76 322.56 2325.26 28.70 2011-01-26 11:01:57.000 026 33399.85 322.54 2325.35 28.70 2011-01-26 11:01:58.000 026 33399.83 322.59 2325.38 28.70 2011-01-26 11:01:59.000 026 33399.86 322.62 2325.21 28.70 2011-01-26 11:02:00.000 026 33399.92 322.57 2325.37 28.70 2011-01-26 11:02:01.000 026 33399.86 322.56 2325.30 28.70 2011-01-26 11:02:02.000 026 33399.79 322.60 2325.30 28.70 2011-01-26 11:02:03.000 026 33399.83 322.58 2325.23 28.70 2011-01-26 11:02:04.000 026 33399.85 322.53 2325.29 28.70 2011-01-26 11:02:05.000 026 33399.76 322.60 2325.26 28.70 2011-01-26 11:02:06.000 026 33399.85 322.62 2325.26 28.70 2011-01-26 11:02:07.000 026 33399.85 322.54 2325.23 28.70 2011-01-26 11:02:08.000 026 33399.85 322.59 2325.29 28.70 2011-01-26 11:02:09.000 026 33399.78 322.59 2325.34 28.70 2011-01-26 11:02:10.000 026 33399.78 322.59 2325.30 28.70 2011-01-26 11:02:11.000 026 33399.83 322.58 2325.34 28.70 2011-01-26 11:02:12.000 026 33399.76 322.56 2325.40 28.70 2011-01-26 11:02:13.000 026 33399.88 322.60 2325.34 28.70 2011-01-26 11:02:14.000 026 33399.71 322.59 2325.33 28.70 2011-01-26 11:02:15.000 026 33399.73 322.59 2325.34 28.70 2011-01-26 11:02:16.000 026 33399.91 322.56 2325.27 28.70 2011-01-26 11:02:17.000 026 33399.85 322.58 2325.23 28.70 2011-01-26 11:02:18.000 026 33399.82 322.56 2325.37 28.70 2011-01-26 11:02:19.000 026 33399.83 322.55 2325.32 28.70 2011-01-26 11:02:20.000 026 33399.88 322.54 2325.28 28.70 2011-01-26 11:02:21.000 026 33399.76 322.54 2325.28 28.70 2011-01-26 11:02:22.000 026 33399.85 322.54 2325.30 28.70 2011-01-26 11:02:23.000 026 33399.80 322.55 2325.33 28.70 2011-01-26 11:02:24.000 026 33399.89 322.54 2325.32 28.70 2011-01-26 11:02:25.000 026 33399.78 322.55 2325.25 28.70 2011-01-26 11:02:26.000 026 33399.92 322.53 2325.35 28.70 2011-01-26 11:02:27.000 026 33399.74 322.49 2325.31 28.70 2011-01-26 11:02:28.000 026 33399.89 322.50 2325.28 28.70 2011-01-26 11:02:29.000 026 33399.88 322.54 2325.31 28.70 2011-01-26 11:02:30.000 026 33399.82 322.46 2325.29 28.70 2011-01-26 11:02:31.000 026 33399.84 322.51 2325.24 28.70 2011-01-26 11:02:32.000 026 33399.96 322.46 2325.22 28.70 2011-01-26 11:02:33.000 026 33399.83 322.47 2325.25 28.70 2011-01-26 11:02:34.000 026 33399.94 322.48 2325.26 28.70 2011-01-26 11:02:35.000 026 33399.90 322.44 2325.35 28.70 2011-01-26 11:02:36.000 026 33399.89 322.44 2325.25 28.70 2011-01-26 11:02:37.000 026 33399.99 322.43 2325.25 28.70 2011-01-26 11:02:38.000 026 33399.96 322.47 2325.18 28.70 2011-01-26 11:02:39.000 026 33399.89 322.40 2325.13 28.70 2011-01-26 11:02:40.000 026 33400.02 322.40 2325.28 28.70 2011-01-26 11:02:41.000 026 33400.01 322.42 2325.14 28.70 2011-01-26 11:02:42.000 026 33400.07 322.38 2325.28 28.70 2011-01-26 11:02:43.000 026 33399.97 322.38 2325.23 28.70 2011-01-26 11:02:44.000 026 33400.05 322.36 2325.16 28.70 2011-01-26 11:02:45.000 026 33399.97 322.32 2325.22 28.70 2011-01-26 11:02:46.000 026 33399.98 322.33 2325.25 28.70 2011-01-26 11:02:47.000 026 33400.10 322.31 2325.27 28.70 2011-01-26 11:02:48.000 026 33400.07 322.32 2325.25 28.70 2011-01-26 11:02:49.000 026 33399.98 322.34 2325.19 28.70 2011-01-26 11:02:50.000 026 33400.07 322.36 2325.30 28.70 2011-01-26 11:02:51.000 026 33400.04 322.31 2325.25 28.70 2011-01-26 11:02:52.000 026 33400.13 322.31 2325.16 28.70 2011-01-26 11:02:53.000 026 33400.11 322.28 2325.15 28.70 2011-01-26 11:02:54.000 026 33400.05 322.25 2325.23 28.70 2011-01-26 11:02:55.000 026 33400.04 322.27 2325.16 28.70 2011-01-26 11:02:56.000 026 33400.19 322.22 2325.17 28.70 2011-01-26 11:02:57.000 026 33400.07 322.23 2325.18 28.70 2011-01-26 11:02:58.000 026 33400.15 322.29 2325.20 28.70 2011-01-26 11:02:59.000 026 33400.14 322.28 2325.20 28.70 2011-01-26 11:03:00.000 026 33400.20 322.25 2325.04 28.70 2011-01-26 11:03:01.000 026 33400.10 322.24 2325.10 28.70 2011-01-26 11:03:02.000 026 33400.13 322.27 2325.09 28.70 2011-01-26 11:03:03.000 026 33400.17 322.25 2325.07 28.70 2011-01-26 11:03:04.000 026 33400.16 322.26 2325.09 28.70 2011-01-26 11:03:05.000 026 33400.33 322.27 2325.18 28.70 2011-01-26 11:03:06.000 026 33400.12 322.24 2325.12 28.70 2011-01-26 11:03:07.000 026 33400.21 322.27 2325.16 28.70 2011-01-26 11:03:08.000 026 33400.20 322.27 2325.00 28.70 2011-01-26 11:03:09.000 026 33400.16 322.26 2325.07 28.70 2011-01-26 11:03:10.000 026 33400.23 322.24 2325.07 28.70 2011-01-26 11:03:11.000 026 33400.26 322.24 2325.04 28.70 2011-01-26 11:03:12.000 026 33400.28 322.21 2325.08 28.70 2011-01-26 11:03:13.000 026 33400.22 322.23 2325.06 28.70 2011-01-26 11:03:14.000 026 33400.19 322.21 2324.95 28.70 2011-01-26 11:03:15.000 026 33400.11 322.22 2325.01 28.70 2011-01-26 11:03:16.000 026 33400.21 322.21 2325.07 28.70 2011-01-26 11:03:17.000 026 33400.24 322.20 2325.04 28.70 2011-01-26 11:03:18.000 026 33400.19 322.22 2325.01 28.70 2011-01-26 11:03:19.000 026 33400.22 322.23 2325.14 28.70 2011-01-26 11:03:20.000 026 33400.34 322.22 2325.01 28.70 2011-01-26 11:03:21.000 026 33400.26 322.21 2325.08 28.70 2011-01-26 11:03:22.000 026 33400.32 322.21 2325.03 28.70 2011-01-26 11:03:23.000 026 33400.30 322.19 2325.06 28.70 2011-01-26 11:03:24.000 026 33400.32 322.20 2325.03 28.70 2011-01-26 11:03:25.000 026 33400.29 322.19 2324.98 28.70 2011-01-26 11:03:26.000 026 33400.29 322.24 2325.04 28.70 2011-01-26 11:03:27.000 026 33400.28 322.21 2325.01 28.70 2011-01-26 11:03:28.000 026 33400.25 322.26 2325.01 28.70 2011-01-26 11:03:29.000 026 33400.27 322.25 2325.04 28.70 2011-01-26 11:03:30.000 026 33400.24 322.24 2325.05 28.70 2011-01-26 11:03:31.000 026 33400.23 322.19 2324.97 28.70 2011-01-26 11:03:32.000 026 33400.30 322.21 2325.03 28.70 2011-01-26 11:03:33.000 026 33400.28 322.21 2325.03 28.70 2011-01-26 11:03:34.000 026 33400.29 322.18 2325.02 28.70 2011-01-26 11:03:35.000 026 33400.29 322.22 2325.01 28.70 2011-01-26 11:03:36.000 026 33400.26 322.19 2325.03 28.70 2011-01-26 11:03:37.000 026 33400.25 322.23 2324.97 28.70 2011-01-26 11:03:38.000 026 33400.22 322.19 2324.97 28.70 2011-01-26 11:03:39.000 026 33400.29 322.18 2324.94 28.70 2011-01-26 11:03:40.000 026 33400.33 322.27 2324.95 28.70 2011-01-26 11:03:41.000 026 33400.32 322.22 2325.02 28.70 2011-01-26 11:03:42.000 026 33400.26 322.21 2324.95 28.70 2011-01-26 11:03:43.000 026 33400.31 322.25 2324.94 28.70 2011-01-26 11:03:44.000 026 33400.31 322.18 2325.00 28.70 2011-01-26 11:03:45.000 026 33400.30 322.19 2325.04 28.70 2011-01-26 11:03:46.000 026 33400.24 322.18 2325.03 28.70 2011-01-26 11:03:47.000 026 33400.27 322.17 2324.92 28.70 2011-01-26 11:03:48.000 026 33400.32 322.18 2324.91 28.70 2011-01-26 11:03:49.000 026 33400.35 322.21 2325.03 28.70 2011-01-26 11:03:50.000 026 33400.30 322.20 2325.04 28.70 2011-01-26 11:03:51.000 026 33400.28 322.19 2325.00 28.70 2011-01-26 11:03:52.000 026 33400.32 322.15 2325.00 28.70 2011-01-26 11:03:53.000 026 33400.31 322.18 2325.01 28.70 2011-01-26 11:03:54.000 026 33400.31 322.14 2325.04 28.70 2011-01-26 11:03:55.000 026 33400.31 322.15 2325.00 28.70 2011-01-26 11:03:56.000 026 33400.33 322.11 2324.94 28.70 2011-01-26 11:03:57.000 026 33400.38 322.11 2324.93 28.70 2011-01-26 11:03:58.000 026 33400.36 322.17 2324.98 28.70 2011-01-26 11:03:59.000 026 33400.34 322.16 2324.99 28.70 2011-01-26 11:04:00.000 026 33400.37 322.13 2325.01 28.70 2011-01-26 11:04:01.000 026 33400.34 322.14 2324.96 28.70 2011-01-26 11:04:02.000 026 33400.32 322.11 2325.00 28.70 2011-01-26 11:04:03.000 026 33400.35 322.13 2325.01 28.70 2011-01-26 11:04:04.000 026 33400.36 322.13 2324.98 28.70 2011-01-26 11:04:05.000 026 33400.32 322.12 2324.98 28.70 2011-01-26 11:04:06.000 026 33400.25 322.15 2324.95 28.70 2011-01-26 11:04:07.000 026 33400.42 322.13 2325.01 28.70 2011-01-26 11:04:08.000 026 33400.40 322.15 2325.02 28.70 2011-01-26 11:04:09.000 026 33400.37 322.11 2325.06 28.70 2011-01-26 11:04:10.000 026 33400.48 322.08 2325.01 28.70 2011-01-26 11:04:11.000 026 33400.35 322.14 2324.98 28.70 2011-01-26 11:04:12.000 026 33400.29 322.09 2325.01 28.70 2011-01-26 11:04:13.000 026 33400.35 322.12 2324.94 28.70 2011-01-26 11:04:14.000 026 33400.44 322.07 2324.98 28.70 2011-01-26 11:04:15.000 026 33400.36 322.03 2325.04 28.70 2011-01-26 11:04:16.000 026 33400.39 322.07 2325.01 28.70 2011-01-26 11:04:17.000 026 33400.45 322.10 2325.03 28.70 2011-01-26 11:04:18.000 026 33400.41 322.05 2325.00 28.70 2011-01-26 11:04:19.000 026 33400.40 322.04 2325.02 28.70 2011-01-26 11:04:20.000 026 33400.36 322.04 2324.91 28.70 2011-01-26 11:04:21.000 026 33400.39 322.03 2324.93 28.70 2011-01-26 11:04:22.000 026 33400.41 322.06 2325.00 28.70 2011-01-26 11:04:23.000 026 33400.43 322.06 2325.03 28.70 2011-01-26 11:04:24.000 026 33400.29 322.04 2325.06 28.70 2011-01-26 11:04:25.000 026 33400.46 322.01 2325.04 28.70 2011-01-26 11:04:26.000 026 33400.41 322.03 2324.96 28.70 2011-01-26 11:04:27.000 026 33400.42 322.03 2324.95 28.70 2011-01-26 11:04:28.000 026 33400.45 322.03 2324.95 28.70 2011-01-26 11:04:29.000 026 33400.44 322.00 2324.95 28.70 2011-01-26 11:04:30.000 026 33400.43 322.00 2324.97 28.70 2011-01-26 11:04:31.000 026 33400.50 321.97 2324.97 28.70 2011-01-26 11:04:32.000 026 33400.48 322.01 2325.02 28.70 2011-01-26 11:04:33.000 026 33400.53 321.98 2324.95 28.70 2011-01-26 11:04:34.000 026 33400.53 321.97 2324.87 28.70 2011-01-26 11:04:35.000 026 33400.45 321.97 2324.95 28.70 2011-01-26 11:04:36.000 026 33400.47 321.96 2324.91 28.70 2011-01-26 11:04:37.000 026 33400.57 321.94 2325.00 28.70 2011-01-26 11:04:38.000 026 33400.55 321.93 2324.87 28.70 2011-01-26 11:04:39.000 026 33400.58 321.96 2324.87 28.70 2011-01-26 11:04:40.000 026 33400.48 321.97 2324.94 28.70 2011-01-26 11:04:41.000 026 33400.58 321.99 2324.88 28.70 2011-01-26 11:04:42.000 026 33400.66 321.91 2324.92 28.70 2011-01-26 11:04:43.000 026 33400.40 321.98 2324.86 28.70 2011-01-26 11:04:44.000 026 33400.54 321.91 2324.98 28.70 2011-01-26 11:04:45.000 026 33400.58 321.89 2324.95 28.70 2011-01-26 11:04:46.000 026 33400.48 321.92 2324.95 28.70 2011-01-26 11:04:47.000 026 33400.64 321.91 2324.87 28.70 2011-01-26 11:04:48.000 026 33400.58 321.93 2324.92 28.70 2011-01-26 11:04:49.000 026 33400.68 321.87 2324.92 28.70 2011-01-26 11:04:50.000 026 33400.64 321.88 2324.94 28.70 2011-01-26 11:04:51.000 026 33400.64 321.85 2324.93 28.70 2011-01-26 11:04:52.000 026 33400.58 321.89 2324.90 28.70 2011-01-26 11:04:53.000 026 33400.67 321.84 2324.84 28.70 2011-01-26 11:04:54.000 026 33400.63 321.86 2324.81 28.70 2011-01-26 11:04:55.000 026 33400.60 321.87 2324.85 28.70 2011-01-26 11:04:56.000 026 33400.55 321.87 2324.93 28.70 2011-01-26 11:04:57.000 026 33400.64 321.83 2324.90 28.70 2011-01-26 11:04:58.000 026 33400.70 321.86 2324.86 28.70 2011-01-26 11:04:59.000 026 33400.72 321.80 2324.88 28.70 2011-01-26 11:05:00.000 026 33400.76 321.84 2324.85 28.70 2011-01-26 11:05:01.000 026 33400.64 321.80 2324.88 28.70 2011-01-26 11:05:02.000 026 33400.70 321.80 2324.85 28.70 2011-01-26 11:05:03.000 026 33400.66 321.80 2324.77 28.70 2011-01-26 11:05:04.000 026 33400.74 321.80 2324.83 28.70 2011-01-26 11:05:05.000 026 33400.73 321.81 2324.86 28.70 2011-01-26 11:05:06.000 026 33400.69 321.80 2324.82 28.70 2011-01-26 11:05:07.000 026 33400.75 321.85 2324.86 28.70 2011-01-26 11:05:08.000 026 33400.72 321.83 2324.83 28.70 2011-01-26 11:05:09.000 026 33400.71 321.80 2324.83 28.70 2011-01-26 11:05:10.000 026 33400.64 321.80 2324.79 28.70 2011-01-26 11:05:11.000 026 33400.78 321.82 2324.84 28.70 2011-01-26 11:05:12.000 026 33400.70 321.82 2324.84 28.70 2011-01-26 11:05:13.000 026 33400.81 321.77 2324.77 28.70 2011-01-26 11:05:14.000 026 33400.72 321.80 2324.80 28.70 2011-01-26 11:05:15.000 026 33400.78 321.79 2324.85 28.70 2011-01-26 11:05:16.000 026 33400.78 321.81 2324.76 28.70 2011-01-26 11:05:17.000 026 33400.70 321.78 2324.77 28.70 2011-01-26 11:05:18.000 026 33400.80 321.80 2324.73 28.70 2011-01-26 11:05:19.000 026 33400.73 321.76 2324.78 28.70 2011-01-26 11:05:20.000 026 33400.83 321.78 2324.84 28.70 2011-01-26 11:05:21.000 026 33400.76 321.77 2324.73 28.70 2011-01-26 11:05:22.000 026 33400.78 321.74 2324.76 28.70 2011-01-26 11:05:23.000 026 33400.76 321.74 2324.70 28.70 2011-01-26 11:05:24.000 026 33400.78 321.81 2324.74 28.70 2011-01-26 11:05:25.000 026 33400.88 321.77 2324.80 28.70 2011-01-26 11:05:26.000 026 33400.69 321.82 2324.73 28.70 2011-01-26 11:05:27.000 026 33400.76 321.80 2324.70 28.70 2011-01-26 11:05:28.000 026 33400.79 321.78 2324.79 28.70 2011-01-26 11:05:29.000 026 33400.79 321.77 2324.84 28.70 2011-01-26 11:05:30.000 026 33400.88 321.79 2324.80 28.70 2011-01-26 11:05:31.000 026 33400.79 321.74 2324.78 28.70 2011-01-26 11:05:32.000 026 33400.78 321.74 2324.72 28.70 2011-01-26 11:05:33.000 026 33400.81 321.76 2324.74 28.70 2011-01-26 11:05:34.000 026 33400.85 321.78 2324.67 28.70 2011-01-26 11:05:35.000 026 33400.82 321.76 2324.75 28.70 2011-01-26 11:05:36.000 026 33400.90 321.77 2324.80 28.70 2011-01-26 11:05:37.000 026 33400.81 321.80 2324.76 28.70 2011-01-26 11:05:38.000 026 33400.82 321.75 2324.76 28.70 2011-01-26 11:05:39.000 026 33400.83 321.76 2324.72 28.70 2011-01-26 11:05:40.000 026 33400.81 321.82 2324.72 28.70 2011-01-26 11:05:41.000 026 33400.81 321.80 2324.69 28.70 2011-01-26 11:05:42.000 026 33400.89 321.74 2324.71 28.70 2011-01-26 11:05:43.000 026 33400.91 321.74 2324.78 28.70 2011-01-26 11:05:44.000 026 33400.82 321.76 2324.78 28.70 2011-01-26 11:05:45.000 026 33400.77 321.73 2324.75 28.70 2011-01-26 11:05:46.000 026 33400.89 321.73 2324.72 28.70 2011-01-26 11:05:47.000 026 33400.86 321.70 2324.64 28.70 2011-01-26 11:05:48.000 026 33400.84 321.69 2324.69 28.70 2011-01-26 11:05:49.000 026 33400.90 321.76 2324.70 28.70 2011-01-26 11:05:50.000 026 33400.85 321.75 2324.71 28.70 2011-01-26 11:05:51.000 026 33400.88 321.72 2324.72 28.70 2011-01-26 11:05:52.000 026 33400.86 321.71 2324.73 28.70 2011-01-26 11:05:53.000 026 33400.94 321.74 2324.73 28.70 2011-01-26 11:05:54.000 026 33400.82 321.76 2324.62 28.70 2011-01-26 11:05:55.000 026 33400.93 321.70 2324.71 28.70 2011-01-26 11:05:56.000 026 33400.93 321.69 2324.71 28.70 2011-01-26 11:05:57.000 026 33400.96 321.68 2324.74 28.70 2011-01-26 11:05:58.000 026 33400.88 321.73 2324.79 28.70 2011-01-26 11:05:59.000 026 33400.97 321.69 2324.75 28.70 2011-01-26 11:06:00.000 026 33400.97 321.68 2324.72 28.70 2011-01-26 11:06:01.000 026 33400.93 321.69 2324.69 28.70 2011-01-26 11:06:02.000 026 33400.93 321.64 2324.66 28.70 2011-01-26 11:06:03.000 026 33400.96 321.66 2324.61 28.70 2011-01-26 11:06:04.000 026 33400.94 321.69 2324.67 28.70 2011-01-26 11:06:05.000 026 33400.98 321.64 2324.64 28.70 2011-01-26 11:06:06.000 026 33400.98 321.67 2324.75 28.70 2011-01-26 11:06:07.000 026 33400.98 321.65 2324.63 28.70 2011-01-26 11:06:08.000 026 33401.04 321.65 2324.72 28.70 2011-01-26 11:06:09.000 026 33400.96 321.69 2324.73 28.70 2011-01-26 11:06:10.000 026 33400.96 321.67 2324.69 28.70 2011-01-26 11:06:11.000 026 33400.95 321.66 2324.67 28.70 2011-01-26 11:06:12.000 026 33400.98 321.65 2324.64 28.70 2011-01-26 11:06:13.000 026 33401.01 321.67 2324.69 28.70 2011-01-26 11:06:14.000 026 33401.04 321.65 2324.74 28.70 2011-01-26 11:06:15.000 026 33400.91 321.65 2324.69 28.70 2011-01-26 11:06:16.000 026 33401.01 321.64 2324.70 28.70 2011-01-26 11:06:17.000 026 33401.02 321.60 2324.74 28.70 2011-01-26 11:06:18.000 026 33401.04 321.67 2324.65 28.70 2011-01-26 11:06:19.000 026 33400.93 321.67 2324.60 28.70 2011-01-26 11:06:20.000 026 33400.93 321.62 2324.60 28.70 2011-01-26 11:06:21.000 026 33400.97 321.61 2324.68 28.70 2011-01-26 11:06:22.000 026 33401.02 321.67 2324.70 28.70 2011-01-26 11:06:23.000 026 33400.97 321.69 2324.60 28.70 2011-01-26 11:06:24.000 026 33401.04 321.66 2324.62 28.70 2011-01-26 11:06:25.000 026 33400.95 321.70 2324.73 28.70 2011-01-26 11:06:26.000 026 33401.00 321.67 2324.67 28.70 2011-01-26 11:06:27.000 026 33401.04 321.65 2324.68 28.70 2011-01-26 11:06:28.000 026 33401.06 321.62 2324.70 28.70 2011-01-26 11:06:29.000 026 33401.05 321.64 2324.62 28.70 2011-01-26 11:06:30.000 026 33401.06 321.68 2324.69 28.70 2011-01-26 11:06:31.000 026 33401.08 321.62 2324.61 28.70 2011-01-26 11:06:32.000 026 33401.02 321.63 2324.64 28.70 2011-01-26 11:06:33.000 026 33400.99 321.61 2324.66 28.70 2011-01-26 11:06:34.000 026 33401.10 321.65 2324.57 28.70 2011-01-26 11:06:35.000 026 33401.04 321.60 2324.58 28.70 2011-01-26 11:06:36.000 026 33401.09 321.62 2324.61 28.70 2011-01-26 11:06:37.000 026 33401.07 321.63 2324.67 28.70 2011-01-26 11:06:38.000 026 33401.01 321.61 2324.61 28.70 2011-01-26 11:06:39.000 026 33401.02 321.61 2324.60 28.70 2011-01-26 11:06:40.000 026 33401.06 321.60 2324.67 28.70 2011-01-26 11:06:41.000 026 33401.08 321.61 2324.61 28.70 2011-01-26 11:06:42.000 026 33401.06 321.61 2324.65 28.70 2011-01-26 11:06:43.000 026 33401.02 321.62 2324.72 28.70 2011-01-26 11:06:44.000 026 33401.05 321.62 2324.66 28.70 2011-01-26 11:06:45.000 026 33401.00 321.59 2324.61 28.70 2011-01-26 11:06:46.000 026 33401.06 321.61 2324.67 28.70 2011-01-26 11:06:47.000 026 33401.17 321.62 2324.70 28.70 2011-01-26 11:06:48.000 026 33401.10 321.65 2324.63 28.70 2011-01-26 11:06:49.000 026 33401.03 321.65 2324.73 28.70 2011-01-26 11:06:50.000 026 33401.14 321.62 2324.66 28.70 2011-01-26 11:06:51.000 026 33401.06 321.60 2324.66 28.70 2011-01-26 11:06:52.000 026 33401.07 321.61 2324.63 28.70 2011-01-26 11:06:53.000 026 33401.12 321.66 2324.66 28.70 2011-01-26 11:06:54.000 026 33401.23 321.62 2324.65 28.70 2011-01-26 11:06:55.000 026 33401.07 321.61 2324.64 28.70 2011-01-26 11:06:56.000 026 33401.01 321.65 2324.66 28.70 2011-01-26 11:06:57.000 026 33401.16 321.63 2324.63 28.70 2011-01-26 11:06:58.000 026 33401.09 321.62 2324.72 28.70 2011-01-26 11:06:59.000 026 33401.17 321.65 2324.67 28.70 2011-01-26 11:07:00.000 026 33401.14 321.62 2324.67 28.70 2011-01-26 11:07:01.000 026 33401.10 321.62 2324.66 28.70 2011-01-26 11:07:02.000 026 33401.13 321.67 2324.68 28.70 2011-01-26 11:07:03.000 026 33401.10 321.63 2324.62 28.70 2011-01-26 11:07:04.000 026 33401.13 321.61 2324.66 28.70 2011-01-26 11:07:05.000 026 33401.19 321.64 2324.65 28.70 2011-01-26 11:07:06.000 026 33401.04 321.62 2324.65 28.70 2011-01-26 11:07:07.000 026 33401.13 321.57 2324.64 28.70 2011-01-26 11:07:08.000 026 33401.01 321.58 2324.63 28.70 2011-01-26 11:07:09.000 026 33401.05 321.59 2324.61 28.70 2011-01-26 11:07:10.000 026 33401.10 321.60 2324.70 28.70 2011-01-26 11:07:11.000 026 33401.20 321.64 2324.68 28.70 2011-01-26 11:07:12.000 026 33401.08 321.55 2324.61 28.70 2011-01-26 11:07:13.000 026 33401.23 321.57 2324.64 28.70 2011-01-26 11:07:14.000 026 33401.07 321.58 2324.71 28.70 2011-01-26 11:07:15.000 026 33401.09 321.56 2324.65 28.70 2011-01-26 11:07:16.000 026 33401.17 321.55 2324.70 28.70 2011-01-26 11:07:17.000 026 33401.14 321.56 2324.70 28.70 2011-01-26 11:07:18.000 026 33401.07 321.55 2324.57 28.70 2011-01-26 11:07:19.000 026 33401.19 321.61 2324.71 28.70 2011-01-26 11:07:20.000 026 33401.15 321.55 2324.66 28.70 2011-01-26 11:07:21.000 026 33401.16 321.56 2324.64 28.70 2011-01-26 11:07:22.000 026 33401.13 321.54 2324.60 28.70 2011-01-26 11:07:23.000 026 33401.18 321.52 2324.68 28.70 2011-01-26 11:07:24.000 026 33401.21 321.55 2324.66 28.70 2011-01-26 11:07:25.000 026 33401.13 321.52 2324.69 28.70 2011-01-26 11:07:26.000 026 33401.26 321.55 2324.62 28.70 2011-01-26 11:07:27.000 026 33401.04 321.55 2324.60 28.70 2011-01-26 11:07:28.000 026 33401.20 321.57 2324.58 28.70 2011-01-26 11:07:29.000 026 33401.13 321.53 2324.61 28.70 2011-01-26 11:07:30.000 026 33401.21 321.57 2324.54 28.70 2011-01-26 11:07:31.000 026 33401.14 321.55 2324.70 28.70 2011-01-26 11:07:32.000 026 33401.15 321.54 2324.61 28.70 2011-01-26 11:07:33.000 026 33401.25 321.53 2324.67 28.70 2011-01-26 11:07:34.000 026 33401.21 321.51 2324.66 28.70 2011-01-26 11:07:35.000 026 33401.17 321.53 2324.59 28.70 2011-01-26 11:07:36.000 026 33401.16 321.56 2324.59 28.70 2011-01-26 11:07:37.000 026 33401.16 321.52 2324.60 28.70 2011-01-26 11:07:38.000 026 33401.21 321.53 2324.59 28.70 2011-01-26 11:07:39.000 026 33401.21 321.54 2324.60 28.70 2011-01-26 11:07:40.000 026 33401.26 321.54 2324.61 28.70 2011-01-26 11:07:41.000 026 33401.23 321.54 2324.66 28.70 2011-01-26 11:07:42.000 026 33401.20 321.48 2324.57 28.70 2011-01-26 11:07:43.000 026 33401.25 321.47 2324.60 28.70 2011-01-26 11:07:44.000 026 33401.21 321.48 2324.67 28.70 2011-01-26 11:07:45.000 026 33401.28 321.47 2324.64 28.70 2011-01-26 11:07:46.000 026 33401.29 321.53 2324.61 28.70 2011-01-26 11:07:47.000 026 33401.31 321.52 2324.60 28.70 2011-01-26 11:07:48.000 026 33401.19 321.46 2324.59 28.70 2011-01-26 11:07:49.000 026 33401.34 321.48 2324.63 28.70 2011-01-26 11:07:50.000 026 33401.26 321.50 2324.63 28.70 2011-01-26 11:07:51.000 026 33401.23 321.49 2324.61 28.70 2011-01-26 11:07:52.000 026 33401.24 321.44 2324.66 28.70 2011-01-26 11:07:53.000 026 33401.21 321.46 2324.55 28.70 2011-01-26 11:07:54.000 026 33401.22 321.43 2324.59 28.70 2011-01-26 11:07:55.000 026 33401.30 321.46 2324.61 28.70 2011-01-26 11:07:56.000 026 33401.37 321.44 2324.58 28.70 2011-01-26 11:07:57.000 026 33401.32 321.44 2324.62 28.70 2011-01-26 11:07:58.000 026 33401.31 321.44 2324.66 28.70 2011-01-26 11:07:59.000 026 33401.35 321.46 2324.62 28.70 2011-01-26 11:08:00.000 026 33401.26 321.43 2324.55 28.70 2011-01-26 11:08:01.000 026 33401.28 321.44 2324.57 28.70 2011-01-26 11:08:02.000 026 33401.39 321.40 2324.58 28.70 2011-01-26 11:08:03.000 026 33401.24 321.43 2324.57 28.70 2011-01-26 11:08:04.000 026 33401.35 321.47 2324.59 28.70 2011-01-26 11:08:05.000 026 33401.32 321.45 2324.54 28.70 2011-01-26 11:08:06.000 026 33401.36 321.42 2324.53 28.70 2011-01-26 11:08:07.000 026 33401.35 321.44 2324.60 28.70 2011-01-26 11:08:08.000 026 33401.42 321.45 2324.45 28.70 2011-01-26 11:08:09.000 026 33401.34 321.42 2324.49 28.70 2011-01-26 11:08:10.000 026 33401.36 321.40 2324.57 28.70 2011-01-26 11:08:11.000 026 33401.40 321.40 2324.52 28.70 2011-01-26 11:08:12.000 026 33401.33 321.37 2324.53 28.70 2011-01-26 11:08:13.000 026 33401.39 321.44 2324.42 28.70 2011-01-26 11:08:14.000 026 33401.46 321.40 2324.55 28.70 2011-01-26 11:08:15.000 026 33401.36 321.42 2324.48 28.70 2011-01-26 11:08:16.000 026 33401.38 321.43 2324.57 28.70 2011-01-26 11:08:17.000 026 33401.37 321.44 2324.51 28.70 2011-01-26 11:08:18.000 026 33401.40 321.37 2324.42 28.70 2011-01-26 11:08:19.000 026 33401.30 321.40 2324.44 28.70 2011-01-26 11:08:20.000 026 33401.45 321.42 2324.56 28.70 2011-01-26 11:08:21.000 026 33401.39 321.40 2324.54 28.70 2011-01-26 11:08:22.000 026 33401.43 321.45 2324.59 28.70 2011-01-26 11:08:23.000 026 33401.47 321.40 2324.53 28.70 2011-01-26 11:08:24.000 026 33401.43 321.46 2324.54 28.70 2011-01-26 11:08:25.000 026 33401.40 321.43 2324.52 28.70 2011-01-26 11:08:26.000 026 33401.37 321.41 2324.42 28.70 2011-01-26 11:08:27.000 026 33401.35 321.43 2324.48 28.70 2011-01-26 11:08:28.000 026 33401.42 321.40 2324.52 28.70 2011-01-26 11:08:29.000 026 33401.42 321.43 2324.55 28.70 2011-01-26 11:08:30.000 026 33401.50 321.39 2324.56 28.70 2011-01-26 11:08:31.000 026 33401.57 321.45 2324.52 28.70 2011-01-26 11:08:32.000 026 33401.28 321.40 2324.50 28.70 2011-01-26 11:08:33.000 026 33401.41 321.38 2324.51 28.70 2011-01-26 11:08:34.000 026 33401.34 321.42 2324.51 28.70 2011-01-26 11:08:35.000 026 33401.41 321.36 2324.49 28.70 2011-01-26 11:08:36.000 026 33401.46 321.37 2324.51 28.70 2011-01-26 11:08:37.000 026 33401.42 321.33 2324.45 28.70 2011-01-26 11:08:38.000 026 33401.44 321.37 2324.44 28.70 2011-01-26 11:08:39.000 026 33401.47 321.39 2324.48 28.70 2011-01-26 11:08:40.000 026 33401.47 321.33 2324.39 28.70 2011-01-26 11:08:41.000 026 33401.44 321.35 2324.46 28.70 2011-01-26 11:08:42.000 026 33401.46 321.37 2324.54 28.70 2011-01-26 11:08:43.000 026 33401.38 321.31 2324.49 28.70 2011-01-26 11:08:44.000 026 33401.50 321.34 2324.49 28.70 2011-01-26 11:08:45.000 026 33401.45 321.29 2324.47 28.70 2011-01-26 11:08:46.000 026 33401.50 321.31 2324.50 28.70 2011-01-26 11:08:47.000 026 33401.49 321.33 2324.55 28.70 2011-01-26 11:08:48.000 026 33401.43 321.26 2324.47 28.70 2011-01-26 11:08:49.000 026 33401.48 321.32 2324.49 28.70 2011-01-26 11:08:50.000 026 33401.56 321.29 2324.46 28.70 2011-01-26 11:08:51.000 026 33401.50 321.30 2324.46 28.70 2011-01-26 11:08:52.000 026 33401.54 321.26 2324.43 28.70 2011-01-26 11:08:53.000 026 33401.59 321.31 2324.45 28.70 2011-01-26 11:08:54.000 026 33401.55 321.32 2324.49 28.70 2011-01-26 11:08:55.000 026 33401.39 321.35 2324.48 28.70 2011-01-26 11:08:56.000 026 33401.60 321.35 2324.48 28.70 2011-01-26 11:08:57.000 026 33401.40 321.31 2324.48 28.70 2011-01-26 11:08:58.000 026 33401.54 321.27 2324.49 28.70 2011-01-26 11:08:59.000 026 33401.52 321.30 2324.47 28.70 2011-01-26 11:09:00.000 026 33401.51 321.30 2324.46 28.70 2011-01-26 11:09:01.000 026 33401.50 321.26 2324.38 28.70 2011-01-26 11:09:02.000 026 33401.62 321.28 2324.48 28.70 2011-01-26 11:09:03.000 026 33401.54 321.29 2324.50 28.70 2011-01-26 11:09:04.000 026 33401.50 321.26 2324.53 28.70 2011-01-26 11:09:05.000 026 33401.57 321.29 2324.47 28.70 2011-01-26 11:09:06.000 026 33401.54 321.24 2324.48 28.70 2011-01-26 11:09:07.000 026 33401.72 321.25 2324.44 28.70 2011-01-26 11:09:08.000 026 33401.69 321.23 2324.42 28.70 2011-01-26 11:09:09.000 026 33401.57 321.22 2324.46 28.70 2011-01-26 11:09:10.000 026 33401.54 321.28 2324.49 28.70 2011-01-26 11:09:11.000 026 33401.60 321.23 2324.44 28.70 2011-01-26 11:09:12.000 026 33401.50 321.20 2324.41 28.70 2011-01-26 11:09:13.000 026 33401.53 321.22 2324.42 28.70 2011-01-26 11:09:14.000 026 33401.69 321.22 2324.43 28.70 2011-01-26 11:09:15.000 026 33401.57 321.18 2324.47 28.70 2011-01-26 11:09:16.000 026 33401.63 321.17 2324.44 28.70 2011-01-26 11:09:17.000 026 33401.60 321.21 2324.45 28.70 2011-01-26 11:09:18.000 026 33401.74 321.18 2324.43 28.70 2011-01-26 11:09:19.000 026 33401.56 321.20 2324.37 28.70 2011-01-26 11:09:20.000 026 33401.53 321.21 2324.44 28.70 2011-01-26 11:09:21.000 026 33401.66 321.21 2324.38 28.70 2011-01-26 11:09:22.000 026 33401.66 321.21 2324.38 28.70 2011-01-26 11:09:23.000 026 33401.65 321.18 2324.42 28.70 2011-01-26 11:09:24.000 026 33401.60 321.20 2324.40 28.70 2011-01-26 11:09:25.000 026 33401.64 321.17 2324.42 28.70 2011-01-26 11:09:26.000 026 33401.62 321.19 2324.41 28.70 2011-01-26 11:09:27.000 026 33401.64 321.14 2324.38 28.70 2011-01-26 11:09:28.000 026 33401.64 321.19 2324.44 28.70 2011-01-26 11:09:29.000 026 33401.68 321.14 2324.44 28.70 2011-01-26 11:09:30.000 026 33401.68 321.16 2324.42 28.70 2011-01-26 11:09:31.000 026 33401.73 321.15 2324.41 28.70 2011-01-26 11:09:32.000 026 33401.75 321.17 2324.40 28.70 2011-01-26 11:09:33.000 026 33401.70 321.12 2324.37 28.70 2011-01-26 11:09:34.000 026 33401.67 321.15 2324.36 28.70 2011-01-26 11:09:35.000 026 33401.60 321.10 2324.43 28.70 2011-01-26 11:09:36.000 026 33401.62 321.15 2324.39 28.70 2011-01-26 11:09:37.000 026 33401.73 321.12 2324.41 28.70 2011-01-26 11:09:38.000 026 33401.69 321.13 2324.38 28.70 2011-01-26 11:09:39.000 026 33401.71 321.10 2324.41 28.70 2011-01-26 11:09:40.000 026 33401.72 321.09 2324.36 28.70 2011-01-26 11:09:41.000 026 33401.71 321.03 2324.38 28.70 2011-01-26 11:09:42.000 026 33401.65 321.03 2324.32 28.70 2011-01-26 11:09:43.000 026 33401.71 321.05 2324.45 28.70 2011-01-26 11:09:44.000 026 33401.68 321.05 2324.37 28.70 2011-01-26 11:09:45.000 026 33401.78 321.04 2324.38 28.70 2011-01-26 11:09:46.000 026 33401.75 321.01 2324.40 28.70 2011-01-26 11:09:47.000 026 33401.76 321.05 2324.29 28.70 2011-01-26 11:09:48.000 026 33401.76 321.02 2324.39 28.70 2011-01-26 11:09:49.000 026 33401.71 321.04 2324.37 28.70 2011-01-26 11:09:50.000 026 33401.72 321.00 2324.23 28.70 2011-01-26 11:09:51.000 026 33401.75 320.97 2324.32 28.70 2011-01-26 11:09:52.000 026 33401.76 321.00 2324.28 28.70 2011-01-26 11:09:53.000 026 33401.72 320.98 2324.26 28.70 2011-01-26 11:09:54.000 026 33401.69 321.05 2324.36 28.70 2011-01-26 11:09:55.000 026 33401.72 321.10 2324.41 28.70 2011-01-26 11:09:56.000 026 33401.79 321.07 2324.33 28.70 2011-01-26 11:09:57.000 026 33401.72 321.07 2324.36 28.70 2011-01-26 11:09:58.000 026 33401.80 321.01 2324.33 28.70 2011-01-26 11:09:59.000 026 33401.74 320.99 2324.36 28.70 2011-01-26 11:10:00.000 026 33401.71 321.04 2324.30 28.70 2011-01-26 11:10:01.000 026 33401.66 320.99 2324.32 28.70 2011-01-26 11:10:02.000 026 33401.87 321.03 2324.29 28.70 2011-01-26 11:10:03.000 026 33401.73 321.01 2324.29 28.70 2011-01-26 11:10:04.000 026 33401.74 321.02 2324.37 28.70 2011-01-26 11:10:05.000 026 33401.71 320.96 2324.30 28.70 2011-01-26 11:10:06.000 026 33401.74 320.97 2324.32 28.70 2011-01-26 11:10:07.000 026 33401.70 320.97 2324.32 28.70 2011-01-26 11:10:08.000 026 33401.74 320.95 2324.34 28.70 2011-01-26 11:10:09.000 026 33401.77 320.95 2324.34 28.70 2011-01-26 11:10:10.000 026 33401.72 320.95 2324.33 28.70 2011-01-26 11:10:11.000 026 33401.76 320.93 2324.31 28.70 2011-01-26 11:10:12.000 026 33401.79 320.92 2324.38 28.70 2011-01-26 11:10:13.000 026 33401.76 320.92 2324.32 28.70 2011-01-26 11:10:14.000 026 33401.82 320.91 2324.39 28.70 2011-01-26 11:10:15.000 026 33401.73 320.89 2324.36 28.70 2011-01-26 11:10:16.000 026 33401.77 320.90 2324.34 28.70 2011-01-26 11:10:17.000 026 33401.77 320.89 2324.38 28.70 2011-01-26 11:10:18.000 026 33401.75 320.87 2324.30 28.70 2011-01-26 11:10:19.000 026 33401.78 320.89 2324.32 28.70 2011-01-26 11:10:20.000 026 33401.75 320.92 2324.33 28.70 2011-01-26 11:10:21.000 026 33401.72 320.87 2324.38 28.70 2011-01-26 11:10:22.000 026 33401.84 320.86 2324.33 28.70 2011-01-26 11:10:23.000 026 33401.74 320.88 2324.35 28.70 2011-01-26 11:10:24.000 026 33401.80 320.86 2324.30 28.70 2011-01-26 11:10:25.000 026 33401.82 320.86 2324.33 28.70 2011-01-26 11:10:26.000 026 33401.75 320.88 2324.35 28.70 2011-01-26 11:10:27.000 026 33401.68 320.88 2324.35 28.70 2011-01-26 11:10:28.000 026 33401.72 320.87 2324.24 28.70 2011-01-26 11:10:29.000 026 33401.86 320.85 2324.27 28.70 2011-01-26 11:10:30.000 026 33401.75 320.82 2324.38 28.70 2011-01-26 11:10:31.000 026 33401.71 320.81 2324.36 28.70 2011-01-26 11:10:32.000 026 33401.79 320.81 2324.35 28.70 2011-01-26 11:10:33.000 026 33401.75 320.82 2324.28 28.70 2011-01-26 11:10:34.000 026 33401.75 320.85 2324.35 28.70 2011-01-26 11:10:35.000 026 33401.86 320.80 2324.33 28.70 2011-01-26 11:10:36.000 026 33401.67 320.80 2324.27 28.70 2011-01-26 11:10:37.000 026 33401.84 320.81 2324.27 28.70 2011-01-26 11:10:38.000 026 33401.70 320.80 2324.30 28.70 2011-01-26 11:10:39.000 026 33401.84 320.76 2324.33 28.70 2011-01-26 11:10:40.000 026 33401.79 320.76 2324.28 28.70 2011-01-26 11:10:41.000 026 33401.73 320.79 2324.29 28.70 2011-01-26 11:10:42.000 026 33401.76 320.81 2324.32 28.70 2011-01-26 11:10:43.000 026 33401.82 320.75 2324.30 28.70 2011-01-26 11:10:44.000 026 33401.68 320.77 2324.28 28.70 2011-01-26 11:10:45.000 026 33401.71 320.77 2324.24 28.70 2011-01-26 11:10:46.000 026 33401.77 320.76 2324.23 28.70 2011-01-26 11:10:47.000 026 33401.74 320.73 2324.29 28.70 2011-01-26 11:10:48.000 026 33401.73 320.80 2324.25 28.70 2011-01-26 11:10:49.000 026 33401.69 320.81 2324.23 28.70 2011-01-26 11:10:50.000 026 33401.69 320.73 2324.36 28.70 2011-01-26 11:10:51.000 026 33401.66 320.75 2324.30 28.70 2011-01-26 11:10:52.000 026 33401.73 320.75 2324.29 28.70 2011-01-26 11:10:53.000 026 33401.66 320.75 2324.26 28.70 2011-01-26 11:10:54.000 026 33401.73 320.77 2324.28 28.70 2011-01-26 11:10:55.000 026 33401.72 320.77 2324.32 28.70 2011-01-26 11:10:56.000 026 33401.76 320.68 2324.38 28.70 2011-01-26 11:10:57.000 026 33401.71 320.67 2324.42 28.70 2011-01-26 11:10:58.000 026 33401.77 320.68 2324.33 28.70 2011-01-26 11:10:59.000 026 33401.70 320.74 2324.29 28.70 2011-01-26 11:11:00.000 026 33401.79 320.68 2324.26 28.70 2011-01-26 11:11:01.000 026 33401.69 320.69 2324.26 28.70 2011-01-26 11:11:02.000 026 33401.68 320.70 2324.21 28.70 2011-01-26 11:11:03.000 026 33401.70 320.68 2324.25 28.70 2011-01-26 11:11:04.000 026 33401.64 320.72 2324.27 28.70 2011-01-26 11:11:05.000 026 33401.72 320.67 2324.23 28.70 2011-01-26 11:11:06.000 026 33401.69 320.70 2324.27 28.70 2011-01-26 11:11:07.000 026 33401.69 320.67 2324.36 28.70 2011-01-26 11:11:08.000 026 33401.79 320.63 2324.32 28.70 2011-01-26 11:11:09.000 026 33401.72 320.64 2324.28 28.70 2011-01-26 11:11:10.000 026 33401.75 320.68 2324.41 28.70 2011-01-26 11:11:11.000 026 33401.76 320.68 2324.32 28.70 2011-01-26 11:11:12.000 026 33401.83 320.66 2324.34 28.70 2011-01-26 11:11:13.000 026 33401.63 320.62 2324.26 28.70 2011-01-26 11:11:14.000 026 33401.90 320.63 2324.36 28.70 2011-01-26 11:11:15.000 026 33401.72 320.65 2324.34 28.70 2011-01-26 11:11:16.000 026 33401.70 320.65 2324.24 28.70 2011-01-26 11:11:17.000 026 33401.72 320.64 2324.31 28.70 2011-01-26 11:11:18.000 026 33401.65 320.62 2324.37 28.70 2011-01-26 11:11:19.000 026 33401.80 320.63 2324.32 28.70 2011-01-26 11:11:20.000 026 33401.78 320.60 2324.24 28.70 2011-01-26 11:11:21.000 026 33401.78 320.58 2324.19 28.70 2011-01-26 11:11:22.000 026 33401.71 320.59 2324.29 28.70 2011-01-26 11:11:23.000 026 33401.76 320.57 2324.37 28.70 2011-01-26 11:11:24.000 026 33401.58 320.58 2324.33 28.70 2011-01-26 11:11:25.000 026 33401.75 320.60 2324.32 28.70 2011-01-26 11:11:26.000 026 33401.73 320.59 2324.25 28.70 2011-01-26 11:11:27.000 026 33401.71 320.56 2324.18 28.70 2011-01-26 11:11:28.000 026 33401.75 320.54 2324.33 28.70 2011-01-26 11:11:29.000 026 33401.74 320.58 2324.33 28.70 2011-01-26 11:11:30.000 026 33401.71 320.59 2324.38 28.70 2011-01-26 11:11:31.000 026 33401.72 320.55 2324.25 28.70 2011-01-26 11:11:32.000 026 33401.63 320.61 2324.27 28.70 2011-01-26 11:11:33.000 026 33401.68 320.60 2324.29 28.70 2011-01-26 11:11:34.000 026 33401.71 320.55 2324.31 28.70 2011-01-26 11:11:35.000 026 33401.74 320.58 2324.29 28.70 2011-01-26 11:11:36.000 026 33401.63 320.56 2324.24 28.70 2011-01-26 11:11:37.000 026 33401.81 320.57 2324.28 28.70 2011-01-26 11:11:38.000 026 33401.67 320.50 2324.29 28.70 2011-01-26 11:11:39.000 026 33401.66 320.51 2324.30 28.70 2011-01-26 11:11:40.000 026 33401.69 320.62 2324.29 28.70 2011-01-26 11:11:41.000 026 33401.64 320.58 2324.35 28.70 2011-01-26 11:11:42.000 026 33401.67 320.55 2324.26 28.70 2011-01-26 11:11:43.000 026 33401.65 320.55 2324.23 28.69 2011-01-26 11:11:44.000 026 33401.72 320.53 2324.30 28.70 2011-01-26 11:11:45.000 026 33401.69 320.55 2324.29 28.69 2011-01-26 11:11:46.000 026 33401.67 320.57 2324.26 28.69 2011-01-26 11:11:47.000 026 33401.73 320.56 2324.24 28.69 2011-01-26 11:11:48.000 026 33401.63 320.52 2324.26 28.69 2011-01-26 11:11:49.000 026 33401.81 320.49 2324.28 28.69 2011-01-26 11:11:50.000 026 33401.74 320.52 2324.35 28.69 2011-01-26 11:11:51.000 026 33401.65 320.55 2324.22 28.69 2011-01-26 11:11:52.000 026 33401.65 320.54 2324.29 28.69 2011-01-26 11:11:53.000 026 33401.74 320.54 2324.31 28.69 2011-01-26 11:11:54.000 026 33401.66 320.46 2324.35 28.69 2011-01-26 11:11:55.000 026 33401.74 320.49 2324.32 28.69 2011-01-26 11:11:56.000 026 33401.69 320.48 2324.28 28.69 2011-01-26 11:11:57.000 026 33401.71 320.48 2324.29 28.69 2011-01-26 11:11:58.000 026 33401.72 320.46 2324.29 28.69 2011-01-26 11:11:59.000 026 33401.70 320.44 2324.35 28.69 2011-01-26 11:12:00.000 026 33401.66 320.49 2324.30 28.69 2011-01-26 11:12:01.000 026 33401.68 320.48 2324.20 28.69 2011-01-26 11:12:02.000 026 33401.71 320.42 2324.28 28.69 2011-01-26 11:12:03.000 026 33401.64 320.44 2324.24 28.69 2011-01-26 11:12:04.000 026 33401.76 320.49 2324.30 28.69 2011-01-26 11:12:05.000 026 33401.78 320.48 2324.30 28.69 2011-01-26 11:12:06.000 026 33401.72 320.47 2324.23 28.69 2011-01-26 11:12:07.000 026 33401.78 320.50 2324.31 28.69 2011-01-26 11:12:08.000 026 33401.74 320.51 2324.32 28.69 2011-01-26 11:12:09.000 026 33401.69 320.48 2324.33 28.69 2011-01-26 11:12:10.000 026 33401.71 320.41 2324.33 28.69 2011-01-26 11:12:11.000 026 33401.71 320.45 2324.25 28.69 2011-01-26 11:12:12.000 026 33401.63 320.42 2324.30 28.69 2011-01-26 11:12:13.000 026 33401.85 320.44 2324.23 28.69 2011-01-26 11:12:14.000 026 33401.74 320.45 2324.29 28.69 2011-01-26 11:12:15.000 026 33401.71 320.42 2324.27 28.69 2011-01-26 11:12:16.000 026 33401.75 320.42 2324.30 28.69 2011-01-26 11:12:17.000 026 33401.81 320.39 2324.26 28.69 2011-01-26 11:12:18.000 026 33401.73 320.44 2324.20 28.69 2011-01-26 11:12:19.000 026 33401.84 320.39 2324.31 28.69 2011-01-26 11:12:20.000 026 33401.73 320.36 2324.28 28.69 2011-01-26 11:12:21.000 026 33401.75 320.36 2324.20 28.69 2011-01-26 11:12:22.000 026 33401.80 320.33 2324.20 28.69 2011-01-26 11:12:23.000 026 33401.81 320.34 2324.27 28.69 2011-01-26 11:12:24.000 026 33401.63 320.36 2324.29 28.69 2011-01-26 11:12:25.000 026 33401.81 320.29 2324.26 28.69 2011-01-26 11:12:26.000 026 33401.81 320.36 2324.26 28.69 2011-01-26 11:12:27.000 026 33401.78 320.36 2324.23 28.69 2011-01-26 11:12:28.000 026 33401.80 320.32 2324.32 28.69 2011-01-26 11:12:29.000 026 33401.74 320.35 2324.28 28.69 2011-01-26 11:12:30.000 026 33401.77 320.31 2324.17 28.69 2011-01-26 11:12:31.000 026 33401.71 320.31 2324.26 28.69 2011-01-26 11:12:32.000 026 33401.75 320.32 2324.29 28.69 2011-01-26 11:12:33.000 026 33401.68 320.27 2324.30 28.69 2011-01-26 11:12:34.000 026 33401.81 320.27 2324.25 28.69 2011-01-26 11:12:35.000 026 33401.65 320.31 2324.28 28.69 2011-01-26 11:12:36.000 026 33401.79 320.31 2324.20 28.69 2011-01-26 11:12:37.000 026 33401.71 320.29 2324.22 28.69 2011-01-26 11:12:38.000 026 33401.72 320.31 2324.25 28.69 2011-01-26 11:12:39.000 026 33401.74 320.30 2324.17 28.70 2011-01-26 11:12:40.000 026 33401.79 320.28 2324.26 28.70 2011-01-26 11:12:41.000 026 33401.82 320.23 2324.18 28.69 2011-01-26 11:12:42.000 026 33401.91 320.22 2324.23 28.69 2011-01-26 11:12:43.000 026 33401.79 320.28 2324.23 28.69 2011-01-26 11:12:44.000 026 33401.75 320.25 2324.18 28.69 2011-01-26 11:12:45.000 026 33401.78 320.30 2324.20 28.69 2011-01-26 11:12:46.000 026 33401.79 320.26 2324.29 28.69 2011-01-26 11:12:47.000 026 33401.78 320.24 2324.26 28.69 2011-01-26 11:12:48.000 026 33401.83 320.22 2324.24 28.69 2011-01-26 11:12:49.000 026 33401.75 320.24 2324.33 28.69 2011-01-26 11:12:50.000 026 33401.80 320.21 2324.18 28.69 2011-01-26 11:12:51.000 026 33401.76 320.19 2324.20 28.69 2011-01-26 11:12:52.000 026 33401.77 320.22 2324.30 28.69 2011-01-26 11:12:53.000 026 33401.84 320.20 2324.29 28.69 2011-01-26 11:12:54.000 026 33401.80 320.20 2324.20 28.69 2011-01-26 11:12:55.000 026 33401.82 320.23 2324.23 28.69 2011-01-26 11:12:56.000 026 33401.83 320.16 2324.25 28.69 2011-01-26 11:12:57.000 026 33401.82 320.19 2324.26 28.69 2011-01-26 11:12:58.000 026 33401.87 320.19 2324.22 28.69 2011-01-26 11:12:59.000 026 33401.88 320.16 2324.24 28.69 2011-01-26 11:13:00.000 026 33401.86 320.15 2324.18 28.69 2011-01-26 11:13:01.000 026 33401.93 320.16 2324.23 28.69 2011-01-26 11:13:02.000 026 33401.93 320.17 2324.23 28.69 2011-01-26 11:13:03.000 026 33401.92 320.10 2324.16 28.69 2011-01-26 11:13:04.000 026 33401.88 320.11 2324.22 28.69 2011-01-26 11:13:05.000 026 33401.97 320.10 2324.17 28.69 2011-01-26 11:13:06.000 026 33401.93 320.05 2324.24 28.69 2011-01-26 11:13:07.000 026 33401.97 320.06 2324.24 28.69 2011-01-26 11:13:08.000 026 33401.97 320.11 2324.22 28.69 2011-01-26 11:13:09.000 026 33401.97 320.06 2324.22 28.69 2011-01-26 11:13:10.000 026 33402.08 320.05 2324.19 28.69 2011-01-26 11:13:11.000 026 33402.07 320.06 2324.11 28.69 2011-01-26 11:13:12.000 026 33402.06 320.08 2324.20 28.69 2011-01-26 11:13:13.000 026 33402.03 320.05 2324.22 28.69 2011-01-26 11:13:14.000 026 33401.97 320.04 2324.14 28.69 2011-01-26 11:13:15.000 026 33402.03 320.02 2324.10 28.69 2011-01-26 11:13:16.000 026 33401.96 320.00 2324.22 28.69 2011-01-26 11:13:17.000 026 33402.03 320.01 2324.17 28.69 2011-01-26 11:13:18.000 026 33402.04 319.98 2324.10 28.69 2011-01-26 11:13:19.000 026 33402.07 320.03 2324.16 28.69 2011-01-26 11:13:20.000 026 33402.05 319.99 2324.11 28.69 2011-01-26 11:13:21.000 026 33402.13 319.98 2324.14 28.69 2011-01-26 11:13:22.000 026 33402.07 319.95 2324.10 28.69 2011-01-26 11:13:23.000 026 33402.07 319.93 2324.07 28.69 2011-01-26 11:13:24.000 026 33402.02 319.92 2324.17 28.69 2011-01-26 11:13:25.000 026 33402.01 319.87 2324.06 28.69 2011-01-26 11:13:26.000 026 33402.16 319.98 2324.11 28.69 2011-01-26 11:13:27.000 026 33402.09 319.94 2324.13 28.69 2011-01-26 11:13:28.000 026 33402.11 319.97 2324.06 28.69 2011-01-26 11:13:29.000 026 33402.15 319.94 2324.07 28.69 2011-01-26 11:13:30.000 026 33402.19 319.89 2324.07 28.69 2011-01-26 11:13:31.000 026 33402.15 319.91 2324.11 28.69 2011-01-26 11:13:32.000 026 33402.14 319.86 2324.11 28.69 2011-01-26 11:13:33.000 026 33402.09 319.90 2324.07 28.69 2011-01-26 11:13:34.000 026 33402.15 319.87 2324.11 28.69 2011-01-26 11:13:35.000 026 33402.08 319.91 2323.98 28.69 2011-01-26 11:13:36.000 026 33402.11 319.89 2324.00 28.69 2011-01-26 11:13:37.000 026 33402.11 319.89 2324.01 28.69 2011-01-26 11:13:38.000 026 33402.09 319.86 2323.99 28.69 2011-01-26 11:13:39.000 026 33402.15 319.86 2324.00 28.69 2011-01-26 11:13:40.000 026 33402.16 319.86 2324.05 28.69 2011-01-26 11:13:41.000 026 33402.24 319.88 2324.03 28.69 2011-01-26 11:13:42.000 026 33402.16 319.95 2324.10 28.69 2011-01-26 11:13:43.000 026 33402.20 319.93 2324.02 28.69 2011-01-26 11:13:44.000 026 33402.22 319.88 2324.01 28.69 2011-01-26 11:13:45.000 026 33402.21 319.88 2323.97 28.69 2011-01-26 11:13:46.000 026 33402.21 319.86 2323.92 28.69 2011-01-26 11:13:47.000 026 33402.23 319.91 2324.00 28.69 2011-01-26 11:13:48.000 026 33402.13 319.88 2323.93 28.69 2011-01-26 11:13:49.000 026 33402.21 319.86 2323.89 28.69 2011-01-26 11:13:50.000 026 33402.25 319.88 2323.98 28.69 2011-01-26 11:13:51.000 026 33402.21 319.88 2324.04 28.69 2011-01-26 11:13:52.000 026 33402.20 319.84 2323.99 28.69 2011-01-26 11:13:53.000 026 33402.24 319.86 2323.92 28.69 2011-01-26 11:13:54.000 026 33402.24 319.82 2323.97 28.69 2011-01-26 11:13:55.000 026 33402.32 319.84 2324.03 28.69 2011-01-26 11:13:56.000 026 33402.20 319.85 2323.97 28.69 2011-01-26 11:13:57.000 026 33402.19 319.83 2323.99 28.69 2011-01-26 11:13:58.000 026 33402.24 319.83 2323.94 28.69 2011-01-26 11:13:59.000 026 33402.24 319.82 2324.01 28.69 2011-01-26 11:14:00.000 026 33402.25 319.79 2324.00 28.69 2011-01-26 11:14:01.000 026 33402.21 319.85 2323.96 28.69 2011-01-26 11:14:02.000 026 33402.36 319.84 2323.97 28.69 2011-01-26 11:14:03.000 026 33402.32 319.81 2323.99 28.69 2011-01-26 11:14:04.000 026 33402.34 319.79 2323.93 28.69 2011-01-26 11:14:05.000 026 33402.31 319.82 2323.99 28.69 2011-01-26 11:14:06.000 026 33402.23 319.76 2323.92 28.69 2011-01-26 11:14:07.000 026 33402.34 319.78 2324.05 28.69 2011-01-26 11:14:08.000 026 33402.21 319.80 2323.96 28.69 2011-01-26 11:14:09.000 026 33402.27 319.77 2323.96 28.69 2011-01-26 11:14:10.000 026 33402.27 319.73 2323.98 28.69 2011-01-26 11:14:11.000 026 33402.37 319.72 2323.87 28.69 2011-01-26 11:14:12.000 026 33402.29 319.73 2323.98 28.69 2011-01-26 11:14:13.000 026 33402.29 319.72 2323.95 28.69 2011-01-26 11:14:14.000 026 33402.36 319.67 2323.94 28.69 2011-01-26 11:14:15.000 026 33402.37 319.69 2323.99 28.69 2011-01-26 11:14:16.000 026 33402.38 319.71 2323.98 28.69 2011-01-26 11:14:17.000 026 33402.37 319.73 2323.98 28.69 2011-01-26 11:14:18.000 026 33402.39 319.75 2323.96 28.69 2011-01-26 11:14:19.000 026 33402.35 319.69 2323.97 28.69 2011-01-26 11:14:20.000 026 33402.27 319.64 2323.85 28.69 2011-01-26 11:14:21.000 026 33402.40 319.68 2323.89 28.69 2011-01-26 11:14:22.000 026 33402.40 319.69 2323.90 28.69 2011-01-26 11:14:23.000 026 33402.39 319.66 2323.93 28.69 2011-01-26 11:14:24.000 026 33402.31 319.72 2323.93 28.69 2011-01-26 11:14:25.000 026 33402.36 319.71 2323.94 28.69 2011-01-26 11:14:26.000 026 33402.42 319.71 2323.95 28.69 2011-01-26 11:14:27.000 026 33402.32 319.69 2323.96 28.69 2011-01-26 11:14:28.000 026 33402.37 319.66 2323.94 28.69 2011-01-26 11:14:29.000 026 33402.37 319.71 2323.97 28.69 2011-01-26 11:14:30.000 026 33402.31 319.71 2323.84 28.69 2011-01-26 11:14:31.000 026 33402.43 319.70 2323.87 28.69 2011-01-26 11:14:32.000 026 33402.42 319.70 2323.88 28.69 2011-01-26 11:14:33.000 026 33402.40 319.67 2323.88 28.69 2011-01-26 11:14:34.000 026 33402.36 319.69 2323.89 28.69 2011-01-26 11:14:35.000 026 33402.40 319.67 2323.87 28.69 2011-01-26 11:14:36.000 026 33402.41 319.67 2323.95 28.69 2011-01-26 11:14:37.000 026 33402.40 319.65 2323.92 28.69 2011-01-26 11:14:38.000 026 33402.41 319.64 2323.89 28.69 2011-01-26 11:14:39.000 026 33402.37 319.64 2323.85 28.69 2011-01-26 11:14:40.000 026 33402.42 319.66 2323.85 28.69 2011-01-26 11:14:41.000 026 33402.42 319.67 2323.86 28.69 2011-01-26 11:14:42.000 026 33402.39 319.65 2323.81 28.69 2011-01-26 11:14:43.000 026 33402.42 319.63 2323.87 28.69 2011-01-26 11:14:44.000 026 33402.49 319.62 2323.89 28.69 2011-01-26 11:14:45.000 026 33402.42 319.64 2323.91 28.69 2011-01-26 11:14:46.000 026 33402.46 319.66 2323.79 28.69 2011-01-26 11:14:47.000 026 33402.47 319.61 2323.84 28.69 2011-01-26 11:14:48.000 026 33402.49 319.65 2323.88 28.69 2011-01-26 11:14:49.000 026 33402.52 319.62 2323.86 28.69 2011-01-26 11:14:50.000 026 33402.52 319.60 2323.77 28.69 2011-01-26 11:14:51.000 026 33402.47 319.62 2323.79 28.69 2011-01-26 11:14:52.000 026 33402.48 319.60 2323.86 28.69 2011-01-26 11:14:53.000 026 33402.54 319.63 2323.88 28.69 2011-01-26 11:14:54.000 026 33402.53 319.59 2323.85 28.69 2011-01-26 11:14:55.000 026 33402.56 319.60 2323.76 28.69 2011-01-26 11:14:56.000 026 33402.58 319.57 2323.82 28.69 2011-01-26 11:14:57.000 026 33402.51 319.61 2323.85 28.69 2011-01-26 11:14:58.000 026 33402.54 319.57 2323.81 28.69 2011-01-26 11:14:59.000 026 33402.59 319.58 2323.83 28.69 2011-01-26 11:15:00.000 026 33402.50 319.58 2323.92 28.69 2011-01-26 11:15:01.000 026 33402.57 319.57 2323.82 28.69 2011-01-26 11:15:02.000 026 33402.56 319.57 2323.79 28.69 2011-01-26 11:15:03.000 026 33402.58 319.54 2323.80 28.69 2011-01-26 11:15:04.000 026 33402.56 319.52 2323.85 28.69 2011-01-26 11:15:05.000 026 33402.55 319.60 2323.86 28.69 2011-01-26 11:15:06.000 026 33402.57 319.54 2323.88 28.69 2011-01-26 11:15:07.000 026 33402.69 319.48 2323.89 28.69 2011-01-26 11:15:08.000 026 33402.60 319.55 2323.78 28.69 2011-01-26 11:15:09.000 026 33402.59 319.53 2323.83 28.69 2011-01-26 11:15:10.000 026 33402.71 319.52 2323.81 28.69 2011-01-26 11:15:11.000 026 33402.68 319.53 2323.81 28.69 2011-01-26 11:15:12.000 026 33402.71 319.49 2323.78 28.69 2011-01-26 11:15:13.000 026 33402.64 319.46 2323.85 28.69 2011-01-26 11:15:14.000 026 33402.68 319.50 2323.79 28.69 2011-01-26 11:15:15.000 026 33402.75 319.49 2323.79 28.69 2011-01-26 11:15:16.000 026 33402.69 319.45 2323.79 28.69 2011-01-26 11:15:17.000 026 33402.64 319.45 2323.80 28.69 2011-01-26 11:15:18.000 026 33402.70 319.43 2323.76 28.69 2011-01-26 11:15:19.000 026 33402.72 319.47 2323.78 28.69 2011-01-26 11:15:20.000 026 33402.68 319.43 2323.79 28.69 2011-01-26 11:15:21.000 026 33402.69 319.42 2323.74 28.69 2011-01-26 11:15:22.000 026 33402.74 319.45 2323.77 28.69 2011-01-26 11:15:23.000 026 33402.71 319.41 2323.79 28.69 2011-01-26 11:15:24.000 026 33402.74 319.43 2323.75 28.69 2011-01-26 11:15:25.000 026 33402.72 319.44 2323.72 28.69 2011-01-26 11:15:26.000 026 33402.80 319.44 2323.77 28.69 2011-01-26 11:15:27.000 026 33402.69 319.40 2323.76 28.69 2011-01-26 11:15:28.000 026 33402.75 319.41 2323.76 28.69 2011-01-26 11:15:29.000 026 33402.81 319.42 2323.63 28.69 2011-01-26 11:15:30.000 026 33402.84 319.41 2323.73 28.69 2011-01-26 11:15:31.000 026 33402.83 319.42 2323.75 28.69 2011-01-26 11:15:32.000 026 33402.77 319.39 2323.77 28.69 2011-01-26 11:15:33.000 026 33402.72 319.37 2323.74 28.69 2011-01-26 11:15:34.000 026 33402.76 319.38 2323.74 28.69 2011-01-26 11:15:35.000 026 33402.83 319.39 2323.70 28.69 2011-01-26 11:15:36.000 026 33402.78 319.40 2323.67 28.69 2011-01-26 11:15:37.000 026 33402.75 319.37 2323.64 28.69 2011-01-26 11:15:38.000 026 33402.86 319.37 2323.70 28.69 2011-01-26 11:15:39.000 026 33402.89 319.36 2323.62 28.69 2011-01-26 11:15:40.000 026 33402.84 319.33 2323.62 28.69 2011-01-26 11:15:41.000 026 33402.94 319.36 2323.67 28.69 2011-01-26 11:15:42.000 026 33402.91 319.33 2323.70 28.69 2011-01-26 11:15:43.000 026 33402.88 319.34 2323.63 28.69 2011-01-26 11:15:44.000 026 33402.92 319.34 2323.69 28.69 2011-01-26 11:15:45.000 026 33402.90 319.34 2323.67 28.69 2011-01-26 11:15:46.000 026 33402.87 319.33 2323.60 28.69 2011-01-26 11:15:47.000 026 33402.95 319.36 2323.70 28.69 2011-01-26 11:15:48.000 026 33402.87 319.32 2323.63 28.69 2011-01-26 11:15:49.000 026 33402.94 319.32 2323.66 28.69 2011-01-26 11:15:50.000 026 33402.97 319.33 2323.70 28.69 2011-01-26 11:15:51.000 026 33402.94 319.31 2323.64 28.69 2011-01-26 11:15:52.000 026 33402.97 319.30 2323.59 28.69 2011-01-26 11:15:53.000 026 33402.92 319.34 2323.67 28.69 2011-01-26 11:15:54.000 026 33402.89 319.30 2323.64 28.69 2011-01-26 11:15:55.000 026 33402.92 319.34 2323.61 28.69 2011-01-26 11:15:56.000 026 33402.86 319.31 2323.64 28.69 2011-01-26 11:15:57.000 026 33402.81 319.31 2323.65 28.69 2011-01-26 11:15:58.000 026 33402.95 319.29 2323.64 28.69 2011-01-26 11:15:59.000 026 33402.94 319.33 2323.65 28.69 2011-01-26 11:16:00.000 026 33402.88 319.32 2323.68 28.69 2011-01-26 11:16:01.000 026 33402.90 319.30 2323.66 28.69 2011-01-26 11:16:02.000 026 33402.87 319.32 2323.68 28.69 2011-01-26 11:16:03.000 026 33402.93 319.39 2323.65 28.69 2011-01-26 11:16:04.000 026 33402.90 319.35 2323.63 28.69 2011-01-26 11:16:05.000 026 33402.98 319.33 2323.60 28.69 2011-01-26 11:16:06.000 026 33402.88 319.32 2323.59 28.69 2011-01-26 11:16:07.000 026 33403.03 319.34 2323.67 28.69 2011-01-26 11:16:08.000 026 33402.94 319.33 2323.57 28.69 2011-01-26 11:16:09.000 026 33402.86 319.31 2323.55 28.69 2011-01-26 11:16:10.000 026 33402.93 319.33 2323.50 28.69 2011-01-26 11:16:11.000 026 33402.91 319.34 2323.68 28.69 2011-01-26 11:16:12.000 026 33402.99 319.30 2323.60 28.69 2011-01-26 11:16:13.000 026 33403.01 319.32 2323.67 28.69 2011-01-26 11:16:14.000 026 33402.93 319.30 2323.58 28.69 2011-01-26 11:16:15.000 026 33402.96 319.32 2323.64 28.69 2011-01-26 11:16:16.000 026 33402.92 319.27 2323.61 28.69 2011-01-26 11:16:17.000 026 33402.92 319.32 2323.64 28.69 2011-01-26 11:16:18.000 026 33402.90 319.31 2323.56 28.69 2011-01-26 11:16:19.000 026 33402.90 319.28 2323.59 28.69 2011-01-26 11:16:20.000 026 33402.84 319.33 2323.67 28.69 2011-01-26 11:16:21.000 026 33402.89 319.30 2323.70 28.69 2011-01-26 11:16:22.000 026 33402.92 319.31 2323.63 28.69 2011-01-26 11:16:23.000 026 33402.95 319.30 2323.66 28.69 2011-01-26 11:16:24.000 026 33402.96 319.25 2323.58 28.69 2011-01-26 11:16:25.000 026 33402.91 319.28 2323.59 28.69 2011-01-26 11:16:26.000 026 33402.83 319.30 2323.52 28.69 2011-01-26 11:16:27.000 026 33402.88 319.29 2323.63 28.69 2011-01-26 11:16:28.000 026 33403.00 319.29 2323.62 28.69 2011-01-26 11:16:29.000 026 33402.91 319.27 2323.63 28.69 2011-01-26 11:16:30.000 026 33402.96 319.27 2323.58 28.69 2011-01-26 11:16:31.000 026 33402.89 319.27 2323.68 28.69 2011-01-26 11:16:32.000 026 33402.83 319.26 2323.57 28.69 2011-01-26 11:16:33.000 026 33403.00 319.24 2323.65 28.69 2011-01-26 11:16:34.000 026 33402.91 319.22 2323.61 28.69 2011-01-26 11:16:35.000 026 33402.89 319.25 2323.59 28.69 2011-01-26 11:16:36.000 026 33402.99 319.28 2323.61 28.69 2011-01-26 11:16:37.000 026 33402.94 319.26 2323.63 28.69 2011-01-26 11:16:38.000 026 33403.03 319.24 2323.67 28.69 2011-01-26 11:16:39.000 026 33402.99 319.25 2323.60 28.69 2011-01-26 11:16:40.000 026 33402.96 319.26 2323.55 28.69 2011-01-26 11:16:41.000 026 33402.96 319.24 2323.61 28.69 2011-01-26 11:16:42.000 026 33403.02 319.25 2323.55 28.69 2011-01-26 11:16:43.000 026 33402.90 319.25 2323.61 28.69 2011-01-26 11:16:44.000 026 33402.97 319.24 2323.65 28.69 2011-01-26 11:16:45.000 026 33403.05 319.20 2323.64 28.69 2011-01-26 11:16:46.000 026 33402.99 319.17 2323.62 28.69 2011-01-26 11:16:47.000 026 33403.05 319.21 2323.58 28.69 2011-01-26 11:16:48.000 026 33403.07 319.21 2323.70 28.69 2011-01-26 11:16:49.000 026 33402.99 319.21 2323.62 28.69 2011-01-26 11:16:50.000 026 33402.96 319.20 2323.61 28.69 2011-01-26 11:16:51.000 026 33403.00 319.18 2323.59 28.69 2011-01-26 11:16:52.000 026 33402.99 319.15 2323.61 28.69 2011-01-26 11:16:53.000 026 33403.00 319.13 2323.67 28.69 2011-01-26 11:16:54.000 026 33403.08 319.12 2323.55 28.69 2011-01-26 11:16:55.000 026 33403.01 319.18 2323.62 28.69 2011-01-26 11:16:56.000 026 33402.99 319.17 2323.62 28.69 2011-01-26 11:16:57.000 026 33403.08 319.10 2323.57 28.69 2011-01-26 11:16:58.000 026 33403.05 319.10 2323.48 28.69 2011-01-26 11:16:59.000 026 33403.09 319.14 2323.57 28.69 2011-01-26 11:17:00.000 026 33403.12 319.09 2323.67 28.69 2011-01-26 11:17:01.000 026 33403.06 319.15 2323.58 28.69 2011-01-26 11:17:02.000 026 33403.05 319.12 2323.52 28.69 2011-01-26 11:17:03.000 026 33403.21 319.14 2323.57 28.69 2011-01-26 11:17:04.000 026 33403.12 319.15 2323.55 28.69 2011-01-26 11:17:05.000 026 33403.12 319.13 2323.53 28.69 2011-01-26 11:17:06.000 026 33403.15 319.13 2323.55 28.69 2011-01-26 11:17:07.000 026 33403.11 319.10 2323.55 28.69 2011-01-26 11:17:08.000 026 33403.12 319.13 2323.54 28.69 2011-01-26 11:17:09.000 026 33403.10 319.06 2323.61 28.69 2011-01-26 11:17:10.000 026 33403.13 319.03 2323.57 28.69 2011-01-26 11:17:11.000 026 33403.11 319.07 2323.52 28.69 2011-01-26 11:17:12.000 026 33403.14 319.12 2323.60 28.69 2011-01-26 11:17:13.000 026 33403.13 319.04 2323.49 28.69 2011-01-26 11:17:14.000 026 33403.25 319.08 2323.55 28.69 2011-01-26 11:17:15.000 026 33403.14 319.11 2323.53 28.69 2011-01-26 11:17:16.000 026 33403.11 319.09 2323.55 28.69 2011-01-26 11:17:17.000 026 33403.21 319.10 2323.56 28.69 2011-01-26 11:17:18.000 026 33403.18 319.06 2323.55 28.69 2011-01-26 11:17:19.000 026 33403.12 319.09 2323.45 28.69 2011-01-26 11:17:20.000 026 33403.24 319.11 2323.45 28.69 2011-01-26 11:17:21.000 026 33403.14 319.08 2323.49 28.69 2011-01-26 11:17:22.000 026 33403.19 319.04 2323.53 28.69 2011-01-26 11:17:23.000 026 33403.20 319.03 2323.48 28.69 2011-01-26 11:17:24.000 026 33403.21 319.06 2323.45 28.69 2011-01-26 11:17:25.000 026 33403.17 319.06 2323.55 28.69 2011-01-26 11:17:26.000 026 33403.22 319.05 2323.52 28.69 2011-01-26 11:17:27.000 026 33403.22 319.04 2323.40 28.69 2011-01-26 11:17:28.000 026 33403.19 319.01 2323.39 28.69 2011-01-26 11:17:29.000 026 33403.21 319.06 2323.43 28.69 2011-01-26 11:17:30.000 026 33403.21 319.02 2323.53 28.69 2011-01-26 11:17:31.000 026 33403.18 318.99 2323.47 28.69 2011-01-26 11:17:32.000 026 33403.24 319.01 2323.44 28.69 2011-01-26 11:17:33.000 026 33403.30 318.98 2323.45 28.69 2011-01-26 11:17:34.000 026 33403.31 318.99 2323.44 28.69 2011-01-26 11:17:35.000 026 33403.25 318.99 2323.46 28.69 2011-01-26 11:17:36.000 026 33403.23 318.98 2323.40 28.69 2011-01-26 11:17:37.000 026 33403.19 318.97 2323.32 28.69 2011-01-26 11:17:38.000 026 33403.31 319.01 2323.46 28.69 2011-01-26 11:17:39.000 026 33403.29 318.97 2323.46 28.69 2011-01-26 11:17:40.000 026 33403.26 318.95 2323.42 28.69 2011-01-26 11:17:41.000 026 33403.27 318.96 2323.47 28.69 2011-01-26 11:17:42.000 026 33403.21 318.95 2323.43 28.69 2011-01-26 11:17:43.000 026 33403.29 318.98 2323.45 28.69 2011-01-26 11:17:44.000 026 33403.29 318.99 2323.48 28.69 2011-01-26 11:17:45.000 026 33403.20 319.00 2323.45 28.69 2011-01-26 11:17:46.000 026 33403.22 319.01 2323.46 28.69 2011-01-26 11:17:47.000 026 33403.33 318.96 2323.46 28.69 2011-01-26 11:17:48.000 026 33403.34 318.98 2323.37 28.69 2011-01-26 11:17:49.000 026 33403.38 318.96 2323.48 28.69 2011-01-26 11:17:50.000 026 33403.29 319.01 2323.46 28.69 2011-01-26 11:17:51.000 026 33403.31 319.01 2323.47 28.69 2011-01-26 11:17:52.000 026 33403.27 318.96 2323.43 28.69 2011-01-26 11:17:53.000 026 33403.30 319.02 2323.51 28.69 2011-01-26 11:17:54.000 026 33403.23 318.97 2323.45 28.69 2011-01-26 11:17:55.000 026 33403.39 319.01 2323.46 28.69 2011-01-26 11:17:56.000 026 33403.27 318.98 2323.49 28.69 2011-01-26 11:17:57.000 026 33403.34 318.97 2323.38 28.69 2011-01-26 11:17:58.000 026 33403.27 318.97 2323.42 28.69 2011-01-26 11:17:59.000 026 33403.28 319.00 2323.49 28.69 2011-01-26 11:18:00.000 026 33403.31 319.00 2323.48 28.69 2011-01-26 11:18:01.000 026 33403.22 318.92 2323.42 28.69 2011-01-26 11:18:02.000 026 33403.29 318.97 2323.41 28.69 2011-01-26 11:18:03.000 026 33403.31 318.93 2323.49 28.69 2011-01-26 11:18:04.000 026 33403.37 318.92 2323.38 28.69 2011-01-26 11:18:05.000 026 33403.30 318.95 2323.41 28.69 2011-01-26 11:18:06.000 026 33403.41 318.94 2323.40 28.69 2011-01-26 11:18:07.000 026 33403.47 318.90 2323.47 28.69 2011-01-26 11:18:08.000 026 33403.22 319.00 2323.46 28.69 2011-01-26 11:18:09.000 026 33403.43 318.90 2323.41 28.69 2011-01-26 11:18:10.000 026 33403.37 318.93 2323.46 28.69 2011-01-26 11:18:11.000 026 33403.34 318.94 2323.39 28.69 2011-01-26 11:18:12.000 026 33403.42 318.90 2323.47 28.69 2011-01-26 11:18:13.000 026 33403.32 318.95 2323.39 28.69 2011-01-26 11:18:14.000 026 33403.31 318.88 2323.44 28.69 2011-01-26 11:18:15.000 026 33403.31 318.90 2323.47 28.69 2011-01-26 11:18:16.000 026 33403.29 318.90 2323.40 28.69 2011-01-26 11:18:17.000 026 33403.35 318.88 2323.44 28.69 2011-01-26 11:18:18.000 026 33403.32 318.90 2323.48 28.69 2011-01-26 11:18:19.000 026 33403.33 318.88 2323.43 28.69 2011-01-26 11:18:20.000 026 33403.40 318.87 2323.43 28.69 2011-01-26 11:18:21.000 026 33403.26 318.88 2323.45 28.69 2011-01-26 11:18:22.000 026 33403.35 318.86 2323.39 28.69 2011-01-26 11:18:23.000 026 33403.33 318.88 2323.38 28.69 2011-01-26 11:18:24.000 026 33403.43 318.81 2323.39 28.69 2011-01-26 11:18:25.000 026 33403.37 318.83 2323.38 28.69 2011-01-26 11:18:26.000 026 33403.39 318.80 2323.39 28.69 2011-01-26 11:18:27.000 026 33403.28 318.85 2323.36 28.69 2011-01-26 11:18:28.000 026 33403.30 318.84 2323.39 28.69 2011-01-26 11:18:29.000 026 33403.40 318.77 2323.34 28.69 2011-01-26 11:18:30.000 026 33403.32 318.82 2323.43 28.69 2011-01-26 11:18:31.000 026 33403.31 318.84 2323.42 28.69 2011-01-26 11:18:32.000 026 33403.42 318.81 2323.42 28.69 2011-01-26 11:18:33.000 026 33403.43 318.80 2323.43 28.69 2011-01-26 11:18:34.000 026 33403.37 318.78 2323.40 28.69 2011-01-26 11:18:35.000 026 33403.47 318.83 2323.28 28.69 2011-01-26 11:18:36.000 026 33403.40 318.78 2323.41 28.69 2011-01-26 11:18:37.000 026 33403.47 318.80 2323.35 28.69 2011-01-26 11:18:38.000 026 33403.42 318.79 2323.34 28.69 2011-01-26 11:18:39.000 026 33403.32 318.79 2323.32 28.69 2011-01-26 11:18:40.000 026 33403.43 318.76 2323.33 28.68 2011-01-26 11:18:41.000 026 33403.43 318.79 2323.39 28.68 2011-01-26 11:18:42.000 026 33403.36 318.80 2323.36 28.68 2011-01-26 11:18:43.000 026 33403.47 318.73 2323.45 28.69 2011-01-26 11:18:44.000 026 33403.42 318.77 2323.36 28.68 2011-01-26 11:18:45.000 026 33403.49 318.73 2323.29 28.68 2011-01-26 11:18:46.000 026 33403.48 318.73 2323.35 28.68 2011-01-26 11:18:47.000 026 33403.39 318.73 2323.41 28.69 2011-01-26 11:18:48.000 026 33403.43 318.73 2323.30 28.69 2011-01-26 11:18:49.000 026 33403.38 318.73 2323.34 28.68 2011-01-26 11:18:50.000 026 33403.39 318.77 2323.27 28.68 2011-01-26 11:18:51.000 026 33403.42 318.73 2323.32 28.69 2011-01-26 11:18:52.000 026 33403.44 318.74 2323.36 28.68 2011-01-26 11:18:53.000 026 33403.43 318.72 2323.40 28.68 2011-01-26 11:18:54.000 026 33403.42 318.78 2323.30 28.68 2011-01-26 11:18:55.000 026 33403.35 318.73 2323.41 28.68 2011-01-26 11:18:56.000 026 33403.41 318.72 2323.42 28.68 2011-01-26 11:18:57.000 026 33403.34 318.73 2323.30 28.68 2011-01-26 11:18:58.000 026 33403.36 318.71 2323.30 28.68 2011-01-26 11:18:59.000 026 33403.41 318.74 2323.28 28.68 2011-01-26 11:19:00.000 026 33403.45 318.71 2323.36 28.68 2011-01-26 11:19:01.000 026 33403.46 318.77 2323.34 28.68 2011-01-26 11:19:02.000 026 33403.37 318.77 2323.35 28.68 2011-01-26 11:19:03.000 026 33403.40 318.70 2323.35 28.68 2011-01-26 11:19:04.000 026 33403.40 318.73 2323.32 28.68 2011-01-26 11:19:05.000 026 33403.41 318.70 2323.34 28.68 2011-01-26 11:19:06.000 026 33403.43 318.76 2323.43 28.68 2011-01-26 11:19:07.000 026 33403.42 318.74 2323.35 28.68 2011-01-26 11:19:08.000 026 33403.39 318.72 2323.40 28.68 2011-01-26 11:19:09.000 026 33403.40 318.72 2323.29 28.68 2011-01-26 11:19:10.000 026 33403.40 318.69 2323.30 28.68 2011-01-26 11:19:11.000 026 33403.49 318.68 2323.38 28.68 2011-01-26 11:19:12.000 026 33403.37 318.66 2323.43 28.68 2011-01-26 11:19:13.000 026 33403.43 318.66 2323.46 28.68 2011-01-26 11:19:14.000 026 33403.37 318.67 2323.38 28.68 2011-01-26 11:19:15.000 026 33403.43 318.66 2323.29 28.68 2011-01-26 11:19:16.000 026 33403.45 318.62 2323.23 28.68 2011-01-26 11:19:17.000 026 33403.46 318.67 2323.28 28.68 2011-01-26 11:19:18.000 026 33403.49 318.69 2323.38 28.68 2011-01-26 11:19:19.000 026 33403.49 318.62 2323.38 28.68 2011-01-26 11:19:20.000 026 33403.46 318.64 2323.38 28.68 2011-01-26 11:19:21.000 026 33403.38 318.63 2323.32 28.68 2011-01-26 11:19:22.000 026 33403.43 318.62 2323.35 28.68 2011-01-26 11:19:23.000 026 33403.42 318.60 2323.33 28.68 2011-01-26 11:19:24.000 026 33403.37 318.63 2323.32 28.68 2011-01-26 11:19:25.000 026 33403.40 318.66 2323.32 28.68 2011-01-26 11:19:26.000 026 33403.41 318.62 2323.32 28.68 2011-01-26 11:19:27.000 026 33403.52 318.62 2323.32 28.68 2011-01-26 11:19:28.000 026 33403.39 318.60 2323.29 28.68 2011-01-26 11:19:29.000 026 33403.49 318.62 2323.41 28.68 2011-01-26 11:19:30.000 026 33403.45 318.59 2323.36 28.68 2011-01-26 11:19:31.000 026 33403.50 318.62 2323.35 28.68 2011-01-26 11:19:32.000 026 33403.33 318.59 2323.31 28.68 2011-01-26 11:19:33.000 026 33403.46 318.63 2323.32 28.68 2011-01-26 11:19:34.000 026 33403.48 318.59 2323.31 28.68 2011-01-26 11:19:35.000 026 33403.39 318.60 2323.32 28.68 2011-01-26 11:19:36.000 026 33403.47 318.56 2323.32 28.68 2011-01-26 11:19:37.000 026 33403.46 318.60 2323.29 28.68 2011-01-26 11:19:38.000 026 33403.45 318.53 2323.42 28.68 2011-01-26 11:19:39.000 026 33403.45 318.56 2323.31 28.68 2011-01-26 11:19:40.000 026 33403.46 318.56 2323.32 28.68 2011-01-26 11:19:41.000 026 33403.42 318.56 2323.36 28.68 2011-01-26 11:19:42.000 026 33403.45 318.57 2323.31 28.68 2011-01-26 11:19:43.000 026 33403.47 318.56 2323.30 28.68 2011-01-26 11:19:44.000 026 33403.48 318.53 2323.27 28.68 2011-01-26 11:19:45.000 026 33403.52 318.53 2323.35 28.68 2011-01-26 11:19:46.000 026 33403.45 318.50 2323.34 28.68 2011-01-26 11:19:47.000 026 33403.43 318.49 2323.30 28.68 2011-01-26 11:19:48.000 026 33403.56 318.52 2323.29 28.68 2011-01-26 11:19:49.000 026 33403.42 318.53 2323.28 28.68 2011-01-26 11:19:50.000 026 33403.49 318.54 2323.28 28.68 2011-01-26 11:19:51.000 026 33403.46 318.49 2323.27 28.68 2011-01-26 11:19:52.000 026 33403.54 318.48 2323.30 28.68 2011-01-26 11:19:53.000 026 33403.50 318.50 2323.33 28.68 2011-01-26 11:19:54.000 026 33403.66 318.51 2323.30 28.68 2011-01-26 11:19:55.000 026 33403.59 318.49 2323.30 28.68 2011-01-26 11:19:56.000 026 33403.52 318.48 2323.29 28.68 2011-01-26 11:19:57.000 026 33403.59 318.44 2323.38 28.68 2011-01-26 11:19:58.000 026 33403.48 318.49 2323.35 28.68 2011-01-26 11:19:59.000 026 33403.61 318.49 2323.23 28.68 2011-01-26 11:20:00.000 026 33403.54 318.48 2323.38 28.68 2011-01-26 11:20:01.000 026 33403.51 318.45 2323.25 28.68 2011-01-26 11:20:02.000 026 33403.60 318.44 2323.37 28.68 2011-01-26 11:20:03.000 026 33403.51 318.42 2323.24 28.68 2011-01-26 11:20:04.000 026 33403.43 318.42 2323.26 28.68 2011-01-26 11:20:05.000 026 33403.50 318.44 2323.25 28.68 2011-01-26 11:20:06.000 026 33403.51 318.45 2323.27 28.68 2011-01-26 11:20:07.000 026 33403.61 318.42 2323.31 28.68 2011-01-26 11:20:08.000 026 33403.50 318.47 2323.25 28.68 2011-01-26 11:20:09.000 026 33403.51 318.42 2323.34 28.68 2011-01-26 11:20:10.000 026 33403.56 318.41 2323.27 28.68 2011-01-26 11:20:11.000 026 33403.60 318.38 2323.32 28.68 2011-01-26 11:20:12.000 026 33403.55 318.43 2323.23 28.68 2011-01-26 11:20:13.000 026 33403.60 318.42 2323.28 28.68 2011-01-26 11:20:14.000 026 33403.55 318.42 2323.18 28.68 2011-01-26 11:20:15.000 026 33403.52 318.44 2323.30 28.68 2011-01-26 11:20:16.000 026 33403.54 318.43 2323.33 28.68 2011-01-26 11:20:17.000 026 33403.54 318.40 2323.16 28.68 2011-01-26 11:20:18.000 026 33403.52 318.39 2323.24 28.68 2011-01-26 11:20:19.000 026 33403.52 318.39 2323.28 28.68 2011-01-26 11:20:20.000 026 33403.64 318.36 2323.27 28.68 2011-01-26 11:20:21.000 026 33403.62 318.34 2323.26 28.68 2011-01-26 11:20:22.000 026 33403.55 318.33 2323.25 28.68 2011-01-26 11:20:23.000 026 33403.66 318.33 2323.25 28.68 2011-01-26 11:20:24.000 026 33403.57 318.36 2323.27 28.68 2011-01-26 11:20:25.000 026 33403.61 318.36 2323.35 28.68 2011-01-26 11:20:26.000 026 33403.60 318.35 2323.25 28.68 2011-01-26 11:20:27.000 026 33403.57 318.34 2323.31 28.68 2011-01-26 11:20:28.000 026 33403.63 318.31 2323.23 28.68 2011-01-26 11:20:29.000 026 33403.55 318.38 2323.21 28.68 2011-01-26 11:20:30.000 026 33403.57 318.33 2323.28 28.68 2011-01-26 11:20:31.000 026 33403.57 318.35 2323.30 28.68 2011-01-26 11:20:32.000 026 33403.60 318.31 2323.26 28.68 2011-01-26 11:20:33.000 026 33403.54 318.29 2323.15 28.68 2011-01-26 11:20:34.000 026 33403.51 318.26 2323.20 28.68 2011-01-26 11:20:35.000 026 33403.55 318.29 2323.21 28.68 2011-01-26 11:20:36.000 026 33403.52 318.28 2323.18 28.68 2011-01-26 11:20:37.000 026 33403.50 318.32 2323.26 28.68 2011-01-26 11:20:38.000 026 33403.62 318.26 2323.18 28.68 2011-01-26 11:20:39.000 026 33403.67 318.29 2323.30 28.68 2011-01-26 11:20:40.000 026 33403.58 318.28 2323.30 28.68 2011-01-26 11:20:41.000 026 33403.54 318.28 2323.34 28.68 2011-01-26 11:20:42.000 026 33403.55 318.28 2323.22 28.68 2011-01-26 11:20:43.000 026 33403.64 318.28 2323.26 28.68 2011-01-26 11:20:44.000 026 33403.60 318.22 2323.26 28.68 2011-01-26 11:20:45.000 026 33403.52 318.27 2323.27 28.68 2011-01-26 11:20:46.000 026 33403.47 318.31 2323.23 28.68 2011-01-26 11:20:47.000 026 33403.59 318.24 2323.17 28.68 2011-01-26 11:20:48.000 026 33403.53 318.26 2323.27 28.68 2011-01-26 11:20:49.000 026 33403.58 318.20 2323.11 28.68 2011-01-26 11:20:50.000 026 33403.63 318.19 2323.27 28.68 2011-01-26 11:20:51.000 026 33403.58 318.21 2323.08 28.68 2011-01-26 11:20:52.000 026 33403.52 318.23 2323.19 28.68 2011-01-26 11:20:53.000 026 33403.63 318.25 2323.34 28.68 2011-01-26 11:20:54.000 026 33403.52 318.22 2323.34 28.68 2011-01-26 11:20:55.000 026 33403.52 318.19 2323.27 28.68 2011-01-26 11:20:56.000 026 33403.60 318.18 2323.20 28.68 2011-01-26 11:20:57.000 026 33403.56 318.22 2323.21 28.68 2011-01-26 11:20:58.000 026 33403.55 318.21 2323.26 28.68 2011-01-26 11:20:59.000 026 33403.49 318.23 2323.30 28.68 2011-01-26 11:21:00.000 026 33403.51 318.23 2323.32 28.68 2011-01-26 11:21:01.000 026 33403.58 318.23 2323.24 28.68 2011-01-26 11:21:02.000 026 33403.61 318.21 2323.27 28.68 2011-01-26 11:21:03.000 026 33403.48 318.19 2323.27 28.68 2011-01-26 11:21:04.000 026 33403.52 318.18 2323.21 28.68 2011-01-26 11:21:05.000 026 33403.57 318.17 2323.30 28.68 2011-01-26 11:21:06.000 026 33403.50 318.22 2323.25 28.68 2011-01-26 11:21:07.000 026 33403.55 318.20 2323.23 28.68 2011-01-26 11:21:08.000 026 33403.49 318.21 2323.21 28.68 2011-01-26 11:21:09.000 026 33403.55 318.24 2323.21 28.68 2011-01-26 11:21:10.000 026 33403.51 318.23 2323.25 28.68 2011-01-26 11:21:11.000 026 33403.46 318.19 2323.26 28.68 2011-01-26 11:21:12.000 026 33403.57 318.22 2323.28 28.68 2011-01-26 11:21:13.000 026 33403.51 318.19 2323.31 28.68 2011-01-26 11:21:14.000 026 33403.56 318.17 2323.27 28.68 2011-01-26 11:21:15.000 026 33403.62 318.19 2323.24 28.68 2011-01-26 11:21:16.000 026 33403.52 318.15 2323.25 28.68 2011-01-26 11:21:17.000 026 33403.54 318.12 2323.26 28.68 2011-01-26 11:21:18.000 026 33403.58 318.08 2323.36 28.68 2011-01-26 11:21:19.000 026 33403.52 318.13 2323.27 28.68 2011-01-26 11:21:20.000 026 33403.65 318.07 2323.25 28.68 2011-01-26 11:21:21.000 026 33403.58 318.08 2323.28 28.68 2011-01-26 11:21:22.000 026 33403.55 318.07 2323.34 28.68 2011-01-26 11:21:23.000 026 33403.61 318.04 2323.26 28.68 2011-01-26 11:21:24.000 026 33403.54 318.04 2323.33 28.68 2011-01-26 11:21:25.000 026 33403.50 318.06 2323.30 28.68 2011-01-26 11:21:26.000 026 33403.54 318.03 2323.23 28.68 2011-01-26 11:21:27.000 026 33403.64 318.02 2323.22 28.68 2011-01-26 11:21:28.000 026 33403.57 318.02 2323.24 28.68 2011-01-26 11:21:29.000 026 33403.56 318.05 2323.23 28.68 2011-01-26 11:21:30.000 026 33403.57 318.04 2323.24 28.68 2011-01-26 11:21:31.000 026 33403.42 318.03 2323.27 28.68 2011-01-26 11:21:32.000 026 33403.49 317.98 2323.24 28.68 2011-01-26 11:21:33.000 026 33403.55 318.04 2323.18 28.68 2011-01-26 11:21:34.000 026 33403.43 318.06 2323.11 28.68 2011-01-26 11:21:35.000 026 33403.61 318.02 2323.32 28.68 2011-01-26 11:21:36.000 026 33403.52 318.05 2323.20 28.68 2011-01-26 11:21:37.000 026 33403.49 318.07 2323.24 28.68 2011-01-26 11:21:38.000 026 33403.49 318.09 2323.24 28.68 2011-01-26 11:21:39.000 026 33403.63 318.05 2323.26 28.68 2011-01-26 11:21:40.000 026 33403.49 318.06 2323.23 28.68 2011-01-26 11:21:41.000 026 33403.47 318.05 2323.23 28.68 2011-01-26 11:21:42.000 026 33403.48 318.05 2323.27 28.68 2011-01-26 11:21:43.000 026 33403.51 318.09 2323.33 28.68 2011-01-26 11:21:44.000 026 33403.47 318.04 2323.23 28.68 2011-01-26 11:21:45.000 026 33403.47 318.05 2323.26 28.68 2011-01-26 11:21:46.000 026 33403.39 318.05 2323.27 28.68 2011-01-26 11:21:47.000 026 33403.55 318.04 2323.24 28.68 2011-01-26 11:21:48.000 026 33403.44 318.01 2323.27 28.68 2011-01-26 11:21:49.000 026 33403.44 318.00 2323.32 28.68 2011-01-26 11:21:50.000 026 33403.58 317.99 2323.34 28.68 2011-01-26 11:21:51.000 026 33403.54 317.96 2323.27 28.68 2011-01-26 11:21:52.000 026 33403.45 317.94 2323.26 28.68 2011-01-26 11:21:53.000 026 33403.56 317.95 2323.27 28.68 2011-01-26 11:21:54.000 026 33403.60 317.92 2323.27 28.68 2011-01-26 11:21:55.000 026 33403.53 317.92 2323.32 28.68 2011-01-26 11:21:56.000 026 33403.51 317.93 2323.26 28.68 2011-01-26 11:21:57.000 026 33403.59 317.89 2323.33 28.68 2011-01-26 11:21:58.000 026 33403.46 317.89 2323.30 28.68 2011-01-26 11:21:59.000 026 33403.49 317.88 2323.20 28.68 2011-01-26 11:22:00.000 026 33403.49 317.92 2323.23 28.68 2011-01-26 11:22:01.000 026 33403.49 317.89 2323.22 28.68 2011-01-26 11:22:02.000 026 33403.49 317.87 2323.32 28.68 2011-01-26 11:22:03.000 026 33403.55 317.88 2323.28 28.68 2011-01-26 11:22:04.000 026 33403.57 317.83 2323.30 28.68 2011-01-26 11:22:05.000 026 33403.50 317.89 2323.33 28.68 2011-01-26 11:22:06.000 026 33403.48 317.89 2323.30 28.68 2011-01-26 11:22:07.000 026 33403.51 317.84 2323.24 28.68 2011-01-26 11:22:08.000 026 33403.45 317.87 2323.25 28.68 2011-01-26 11:22:09.000 026 33403.32 317.84 2323.34 28.68 2011-01-26 11:22:10.000 026 33403.39 317.86 2323.36 28.68 2011-01-26 11:22:11.000 026 33403.50 317.88 2323.29 28.68 2011-01-26 11:22:12.000 026 33403.47 317.85 2323.27 28.68 2011-01-26 11:22:13.000 026 33403.47 317.87 2323.33 28.68 2011-01-26 11:22:14.000 026 33403.46 317.82 2323.27 28.68 2011-01-26 11:22:15.000 026 33403.39 317.86 2323.29 28.68 2011-01-26 11:22:16.000 026 33403.38 317.87 2323.28 28.68 2011-01-26 11:22:17.000 026 33403.45 317.86 2323.27 28.68 2011-01-26 11:22:18.000 026 33403.41 317.83 2323.30 28.68 2011-01-26 11:22:19.000 026 33403.34 317.82 2323.26 28.68 2011-01-26 11:22:20.000 026 33403.41 317.88 2323.42 28.68 2011-01-26 11:22:21.000 026 33403.27 317.83 2323.32 28.68 2011-01-26 11:22:22.000 026 33403.34 317.83 2323.20 28.68 2011-01-26 11:22:23.000 026 33403.32 317.85 2323.30 28.68 2011-01-26 11:22:24.000 026 33403.33 317.84 2323.34 28.68 2011-01-26 11:22:25.000 026 33403.25 317.86 2323.30 28.68 2011-01-26 11:22:26.000 026 33403.32 317.83 2323.36 28.68 2011-01-26 11:22:27.000 026 33403.28 317.86 2323.33 28.68 2011-01-26 11:22:28.000 026 33403.32 317.85 2323.36 28.68 2011-01-26 11:22:29.000 026 33403.29 317.83 2323.30 28.68 2011-01-26 11:22:30.000 026 33403.34 317.84 2323.30 28.68 2011-01-26 11:22:31.000 026 33403.34 317.80 2323.34 28.68 2011-01-26 11:22:32.000 026 33403.29 317.84 2323.32 28.68 2011-01-26 11:22:33.000 026 33403.33 317.82 2323.41 28.68 2011-01-26 11:22:34.000 026 33403.29 317.80 2323.33 28.68 2011-01-26 11:22:35.000 026 33403.34 317.76 2323.32 28.68 2011-01-26 11:22:36.000 026 33403.34 317.81 2323.34 28.68 2011-01-26 11:22:37.000 026 33403.27 317.79 2323.34 28.68 2011-01-26 11:22:38.000 026 33403.29 317.74 2323.30 28.68 2011-01-26 11:22:39.000 026 33403.36 317.79 2323.38 28.68 2011-01-26 11:22:40.000 026 33403.33 317.77 2323.34 28.68 2011-01-26 11:22:41.000 026 33403.34 317.78 2323.37 28.68 2011-01-26 11:22:42.000 026 33403.38 317.73 2323.33 28.68 2011-01-26 11:22:43.000 026 33403.33 317.70 2323.40 28.68 2011-01-26 11:22:44.000 026 33403.35 317.73 2323.34 28.68 2011-01-26 11:22:45.000 026 33403.36 317.71 2323.38 28.68 2011-01-26 11:22:46.000 026 33403.32 317.68 2323.35 28.68 2011-01-26 11:22:47.000 026 33403.36 317.68 2323.26 28.68 2011-01-26 11:22:48.000 026 33403.35 317.69 2323.34 28.68 2011-01-26 11:22:49.000 026 33403.30 317.66 2323.30 28.68 2011-01-26 11:22:50.000 026 33403.43 317.59 2323.41 28.68 2011-01-26 11:22:51.000 026 33403.46 317.64 2323.31 28.68 2011-01-26 11:22:52.000 026 33403.36 317.61 2323.32 28.68 2011-01-26 11:22:53.000 026 33403.38 317.64 2323.32 28.68 2011-01-26 11:22:54.000 026 33403.41 317.63 2323.28 28.68 2011-01-26 11:22:55.000 026 33403.38 317.62 2323.33 28.68 2011-01-26 11:22:56.000 026 33403.37 317.59 2323.31 28.68 2011-01-26 11:22:57.000 026 33403.29 317.63 2323.31 28.68 2011-01-26 11:22:58.000 026 33403.29 317.63 2323.39 28.68 2011-01-26 11:22:59.000 026 33403.27 317.58 2323.30 28.68 2011-01-26 11:23:00.000 026 33403.33 317.60 2323.32 28.68 2011-01-26 11:23:01.000 026 33403.25 317.62 2323.36 28.68 2011-01-26 11:23:02.000 026 33403.26 317.59 2323.27 28.68 2011-01-26 11:23:03.000 026 33403.33 317.58 2323.27 28.68 2011-01-26 11:23:04.000 026 33403.29 317.58 2323.26 28.68 2011-01-26 11:23:05.000 026 33403.31 317.57 2323.25 28.68 2011-01-26 11:23:06.000 026 33403.29 317.50 2323.35 28.68 2011-01-26 11:23:07.000 026 33403.26 317.56 2323.34 28.68 2011-01-26 11:23:08.000 026 33403.22 317.59 2323.38 28.68 2011-01-26 11:23:09.000 026 33403.36 317.56 2323.20 28.68 2011-01-26 11:23:10.000 026 33403.25 317.52 2323.24 28.68 2011-01-26 11:23:11.000 026 33403.30 317.55 2323.32 28.68 2011-01-26 11:23:12.000 026 33403.24 317.53 2323.30 28.68 2011-01-26 11:23:13.000 026 33403.28 317.52 2323.28 28.68 2011-01-26 11:23:14.000 026 33403.21 317.52 2323.26 28.68 2011-01-26 11:23:15.000 026 33403.24 317.56 2323.36 28.68 2011-01-26 11:23:16.000 026 33403.30 317.58 2323.31 28.68 2011-01-26 11:23:17.000 026 33403.19 317.56 2323.39 28.68 2011-01-26 11:23:18.000 026 33403.25 317.50 2323.30 28.68 2011-01-26 11:23:19.000 026 33403.17 317.53 2323.23 28.68 2011-01-26 11:23:20.000 026 33403.24 317.50 2323.25 28.68 2011-01-26 11:23:21.000 026 33403.25 317.50 2323.31 28.68 2011-01-26 11:23:22.000 026 33403.25 317.50 2323.38 28.68 2011-01-26 11:23:23.000 026 33403.22 317.52 2323.33 28.68 2011-01-26 11:23:24.000 026 33403.25 317.54 2323.29 28.68 2011-01-26 11:23:25.000 026 33403.22 317.49 2323.32 28.68 2011-01-26 11:23:26.000 026 33403.32 317.51 2323.38 28.68 2011-01-26 11:23:27.000 026 33403.22 317.50 2323.28 28.68 2011-01-26 11:23:28.000 026 33403.20 317.46 2323.30 28.68 2011-01-26 11:23:29.000 026 33403.23 317.50 2323.25 28.68 2011-01-26 11:23:30.000 026 33403.24 317.48 2323.35 28.68 2011-01-26 11:23:31.000 026 33403.21 317.42 2323.33 28.68 2011-01-26 11:23:32.000 026 33403.17 317.51 2323.36 28.68 2011-01-26 11:23:33.000 026 33403.25 317.47 2323.23 28.68 2011-01-26 11:23:34.000 026 33403.13 317.45 2323.25 28.68 2011-01-26 11:23:35.000 026 33403.24 317.49 2323.28 28.68 2011-01-26 11:23:36.000 026 33403.22 317.48 2323.37 28.68 2011-01-26 11:23:37.000 026 33403.08 317.47 2323.30 28.68 2011-01-26 11:23:38.000 026 33403.23 317.46 2323.32 28.68 2011-01-26 11:23:39.000 026 33403.12 317.48 2323.31 28.68 2011-01-26 11:23:40.000 026 33403.15 317.48 2323.29 28.68 2011-01-26 11:23:41.000 026 33403.18 317.48 2323.34 28.68 2011-01-26 11:23:42.000 026 33403.15 317.48 2323.34 28.68 2011-01-26 11:23:43.000 026 33403.06 317.44 2323.33 28.68 2011-01-26 11:23:44.000 026 33403.11 317.42 2323.30 28.68 2011-01-26 11:23:45.000 026 33403.23 317.46 2323.28 28.68 2011-01-26 11:23:46.000 026 33403.17 317.44 2323.30 28.68 2011-01-26 11:23:47.000 026 33403.22 317.44 2323.30 28.68 2011-01-26 11:23:48.000 026 33403.17 317.42 2323.29 28.68 2011-01-26 11:23:49.000 026 33403.18 317.44 2323.40 28.68 2011-01-26 11:23:50.000 026 33403.13 317.39 2323.34 28.68 2011-01-26 11:23:51.000 026 33403.14 317.40 2323.28 28.68 2011-01-26 11:23:52.000 026 33403.08 317.43 2323.29 28.68 2011-01-26 11:23:53.000 026 33403.15 317.38 2323.34 28.68 2011-01-26 11:23:54.000 026 33403.14 317.42 2323.32 28.68 2011-01-26 11:23:55.000 026 33403.09 317.40 2323.34 28.68 2011-01-26 11:23:56.000 026 33403.24 317.37 2323.36 28.68 2011-01-26 11:23:57.000 026 33403.15 317.36 2323.34 28.68 2011-01-26 11:23:58.000 026 33403.15 317.33 2323.29 28.68 2011-01-26 11:23:59.000 026 33403.18 317.31 2323.36 28.68 2011-01-26 11:24:00.000 026 33403.19 317.32 2323.39 28.68 2011-01-26 11:24:01.000 026 33403.14 317.30 2323.33 28.68 2011-01-26 11:24:02.000 026 33403.18 317.36 2323.38 28.68 2011-01-26 11:24:03.000 026 33403.09 317.31 2323.34 28.68 2011-01-26 11:24:04.000 026 33403.14 317.29 2323.34 28.68 2011-01-26 11:24:05.000 026 33403.17 317.30 2323.34 28.68 2011-01-26 11:24:06.000 026 33403.13 317.28 2323.34 28.68 2011-01-26 11:24:07.000 026 33403.17 317.29 2323.38 28.68 2011-01-26 11:24:08.000 026 33403.19 317.30 2323.27 28.68 2011-01-26 11:24:09.000 026 33403.21 317.33 2323.34 28.68 2011-01-26 11:24:10.000 026 33403.14 317.32 2323.34 28.68 2011-01-26 11:24:11.000 026 33403.11 317.32 2323.38 28.68 2011-01-26 11:24:12.000 026 33403.14 317.28 2323.27 28.68 2011-01-26 11:24:13.000 026 33403.15 317.26 2323.26 28.68 2011-01-26 11:24:14.000 026 33403.10 317.24 2323.27 28.68 2011-01-26 11:24:15.000 026 33403.21 317.28 2323.36 28.68 2011-01-26 11:24:16.000 026 33403.17 317.25 2323.34 28.68 2011-01-26 11:24:17.000 026 33403.16 317.24 2323.27 28.68 2011-01-26 11:24:18.000 026 33403.18 317.21 2323.33 28.68 2011-01-26 11:24:19.000 026 33403.21 317.29 2323.38 28.68 2011-01-26 11:24:20.000 026 33403.14 317.28 2323.38 28.68 2011-01-26 11:24:21.000 026 33403.12 317.26 2323.24 28.68 2011-01-26 11:24:22.000 026 33403.11 317.26 2323.31 28.68 2011-01-26 11:24:23.000 026 33403.15 317.27 2323.34 28.68 2011-01-26 11:24:24.000 026 33403.20 317.26 2323.36 28.68 2011-01-26 11:24:25.000 026 33403.16 317.24 2323.33 28.68 2011-01-26 11:24:26.000 026 33403.12 317.25 2323.29 28.68 2011-01-26 11:24:27.000 026 33403.18 317.24 2323.31 28.68 2011-01-26 11:24:28.000 026 33403.17 317.22 2323.34 28.68 2011-01-26 11:24:29.000 026 33403.11 317.19 2323.28 28.68 2011-01-26 11:24:30.000 026 33403.17 317.19 2323.35 28.68 2011-01-26 11:24:31.000 026 33403.14 317.25 2323.37 28.68 2011-01-26 11:24:32.000 026 33403.14 317.21 2323.38 28.68 2011-01-26 11:24:33.000 026 33403.13 317.17 2323.24 28.68 2011-01-26 11:24:34.000 026 33403.17 317.19 2323.30 28.68 2011-01-26 11:24:35.000 026 33403.23 317.14 2323.33 28.68 2011-01-26 11:24:36.000 026 33403.29 317.13 2323.32 28.68 2011-01-26 11:24:37.000 026 33403.24 317.15 2323.27 28.68 2011-01-26 11:24:38.000 026 33403.29 317.15 2323.38 28.68 2011-01-26 11:24:39.000 026 33403.19 317.14 2323.31 28.68 2011-01-26 11:24:40.000 026 33403.16 317.13 2323.28 28.68 2011-01-26 11:24:41.000 026 33403.25 317.12 2323.33 28.68 2011-01-26 11:24:42.000 026 33403.25 317.08 2323.34 28.68 2011-01-26 11:24:43.000 026 33403.27 317.08 2323.30 28.68 2011-01-26 11:24:44.000 026 33403.21 317.11 2323.24 28.68 2011-01-26 11:24:45.000 026 33403.24 317.07 2323.26 28.68 2011-01-26 11:24:46.000 026 33403.26 317.10 2323.28 28.68 2011-01-26 11:24:47.000 026 33403.26 317.11 2323.29 28.68 2011-01-26 11:24:48.000 026 33403.24 317.10 2323.36 28.68 2011-01-26 11:24:49.000 026 33403.17 317.12 2323.33 28.68 2011-01-26 11:24:50.000 026 33403.22 317.08 2323.32 28.68 2011-01-26 11:24:51.000 026 33403.27 317.09 2323.32 28.68 2011-01-26 11:24:52.000 026 33403.25 317.11 2323.30 28.68 2011-01-26 11:24:53.000 026 33403.33 317.10 2323.34 28.68 2011-01-26 11:24:54.000 026 33403.25 317.08 2323.31 28.68 2011-01-26 11:24:55.000 026 33403.19 317.10 2323.26 28.68 2011-01-26 11:24:56.000 026 33403.28 317.05 2323.28 28.68 2011-01-26 11:24:57.000 026 33403.28 317.07 2323.21 28.68 2011-01-26 11:24:58.000 026 33403.29 317.05 2323.20 28.68 2011-01-26 11:24:59.000 026 33403.30 317.03 2323.33 28.68 2011-01-26 11:25:00.000 026 33403.26 317.08 2323.28 28.68 2011-01-26 11:25:01.000 026 33403.32 317.07 2323.21 28.68 2011-01-26 11:25:02.000 026 33403.27 317.05 2323.20 28.68 2011-01-26 11:25:03.000 026 33403.34 317.06 2323.26 28.68 2011-01-26 11:25:04.000 026 33403.36 317.01 2323.24 28.68 2011-01-26 11:25:05.000 026 33403.33 317.01 2323.31 28.68 2011-01-26 11:25:06.000 026 33403.37 317.03 2323.34 28.68 2011-01-26 11:25:07.000 026 33403.30 317.03 2323.26 28.68 2011-01-26 11:25:08.000 026 33403.34 317.02 2323.30 28.68 2011-01-26 11:25:09.000 026 33403.35 317.01 2323.21 28.68 2011-01-26 11:25:10.000 026 33403.34 317.01 2323.24 28.68 2011-01-26 11:25:11.000 026 33403.40 317.01 2323.21 28.68 2011-01-26 11:25:12.000 026 33403.37 317.00 2323.31 28.68 2011-01-26 11:25:13.000 026 33403.31 316.99 2323.15 28.68 2011-01-26 11:25:14.000 026 33403.37 316.98 2323.27 28.68 2011-01-26 11:25:15.000 026 33403.36 316.99 2323.17 28.68 2011-01-26 11:25:16.000 026 33403.34 316.98 2323.17 28.68 2011-01-26 11:25:17.000 026 33403.47 316.98 2323.24 28.68 2011-01-26 11:25:18.000 026 33403.32 316.97 2323.14 28.68 2011-01-26 11:25:19.000 026 33403.33 316.93 2323.23 28.68 2011-01-26 11:25:20.000 026 33403.35 316.94 2323.23 28.68 2011-01-26 11:25:21.000 026 33403.54 316.94 2323.23 28.68 2011-01-26 11:25:22.000 026 33403.37 316.97 2323.22 28.68 2011-01-26 11:25:23.000 026 33403.40 316.95 2323.25 28.68 2011-01-26 11:25:24.000 026 33403.34 316.91 2323.23 28.68 2011-01-26 11:25:25.000 026 33403.43 316.93 2323.20 28.68 2011-01-26 11:25:26.000 026 33403.37 316.94 2323.18 28.68 2011-01-26 11:25:27.000 026 33403.43 316.88 2323.21 28.68 2011-01-26 11:25:28.000 026 33403.38 316.89 2323.17 28.68 2011-01-26 11:25:29.000 026 33403.48 316.90 2323.28 28.68 2011-01-26 11:25:30.000 026 33403.46 316.91 2323.15 28.68 2011-01-26 11:25:31.000 026 33403.49 316.92 2323.23 28.68 2011-01-26 11:25:32.000 026 33403.40 316.93 2323.20 28.68 2011-01-26 11:25:33.000 026 33403.50 316.83 2323.15 28.68 2011-01-26 11:25:34.000 026 33403.53 316.84 2323.17 28.68 2011-01-26 11:25:35.000 026 33403.50 316.83 2323.21 28.68 2011-01-26 11:25:36.000 026 33403.50 316.86 2323.12 28.68 2011-01-26 11:25:37.000 026 33403.43 316.82 2323.18 28.68 2011-01-26 11:25:38.000 026 33403.50 316.85 2323.15 28.68 2011-01-26 11:25:39.000 026 33403.54 316.84 2323.20 28.68 2011-01-26 11:25:40.000 026 33403.43 316.82 2323.16 28.68 2011-01-26 11:25:41.000 026 33403.48 316.81 2323.16 28.68 2011-01-26 11:25:42.000 026 33403.49 316.80 2323.19 28.68 2011-01-26 11:25:43.000 026 33403.51 316.79 2323.12 28.68 2011-01-26 11:25:44.000 026 33403.50 316.75 2323.12 28.68 2011-01-26 11:25:45.000 026 33403.55 316.77 2323.05 28.68 2011-01-26 11:25:46.000 026 33403.46 316.73 2323.08 28.68 2011-01-26 11:25:47.000 026 33403.50 316.78 2323.08 28.68 2011-01-26 11:25:48.000 026 33403.52 316.75 2323.04 28.68 2011-01-26 11:25:49.000 026 33403.45 316.77 2323.10 28.68 2011-01-26 11:25:50.000 026 33403.55 316.77 2323.08 28.68 2011-01-26 11:25:51.000 026 33403.48 316.76 2323.08 28.68 2011-01-26 11:25:52.000 026 33403.56 316.73 2323.02 28.68 2011-01-26 11:25:53.000 026 33403.46 316.76 2323.02 28.68 2011-01-26 11:25:54.000 026 33403.50 316.82 2323.10 28.68 2011-01-26 11:25:55.000 026 33403.49 316.73 2323.07 28.68 2011-01-26 11:25:56.000 026 33403.49 316.77 2323.12 28.68 2011-01-26 11:25:57.000 026 33403.39 316.81 2323.03 28.68 2011-01-26 11:25:58.000 026 33403.48 316.80 2323.03 28.68 2011-01-26 11:25:59.000 026 33403.54 316.76 2323.06 28.68 2011-01-26 11:26:00.000 026 33403.47 316.79 2323.10 28.68 2011-01-26 11:26:01.000 026 33403.50 316.73 2323.07 28.68 2011-01-26 11:26:02.000 026 33403.54 316.76 2323.05 28.68 2011-01-26 11:26:03.000 026 33403.57 316.77 2323.05 28.68 2011-01-26 11:26:04.000 026 33403.48 316.74 2323.15 28.68 2011-01-26 11:26:05.000 026 33403.46 316.77 2323.14 28.68 2011-01-26 11:26:06.000 026 33403.57 316.76 2323.08 28.68 2011-01-26 11:26:07.000 026 33403.54 316.78 2323.14 28.68 2011-01-26 11:26:08.000 026 33403.63 316.75 2323.09 28.68 2011-01-26 11:26:09.000 026 33403.66 316.76 2323.05 28.68 2011-01-26 11:26:10.000 026 33403.63 316.74 2323.07 28.68 2011-01-26 11:26:11.000 026 33403.58 316.71 2323.15 28.68 2011-01-26 11:26:12.000 026 33403.67 316.71 2323.15 28.68 2011-01-26 11:26:13.000 026 33403.71 316.69 2323.10 28.68 2011-01-26 11:26:14.000 026 33403.77 316.64 2323.04 28.68 2011-01-26 11:26:15.000 026 33403.68 316.65 2323.11 28.68 2011-01-26 11:26:16.000 026 33403.66 316.64 2323.14 28.68 2011-01-26 11:26:17.000 026 33403.79 316.61 2323.06 28.68 2011-01-26 11:26:18.000 026 33403.73 316.64 2323.08 28.68 2011-01-26 11:26:19.000 026 33403.82 316.60 2323.04 28.68 2011-01-26 11:26:20.000 026 33403.68 316.60 2323.11 28.68 2011-01-26 11:26:21.000 026 33403.76 316.60 2323.03 28.68 2011-01-26 11:26:22.000 026 33403.74 316.58 2323.01 28.68 2011-01-26 11:26:23.000 026 33403.77 316.56 2323.03 28.68 2011-01-26 11:26:24.000 026 33403.71 316.52 2322.99 28.68 2011-01-26 11:26:25.000 026 33403.77 316.55 2323.12 28.68 2011-01-26 11:26:26.000 026 33403.84 316.50 2323.03 28.68 2011-01-26 11:26:27.000 026 33403.74 316.51 2323.07 28.68 2011-01-26 11:26:28.000 026 33403.74 316.50 2323.08 28.68 2011-01-26 11:26:29.000 026 33403.82 316.48 2323.08 28.68 2011-01-26 11:26:30.000 026 33403.86 316.48 2322.98 28.68 2011-01-26 11:26:31.000 026 33403.85 316.48 2323.02 28.68 2011-01-26 11:26:32.000 026 33403.85 316.51 2322.98 28.68 2011-01-26 11:26:33.000 026 33403.89 316.48 2323.02 28.68 2011-01-26 11:26:34.000 026 33403.81 316.48 2322.98 28.68 2011-01-26 11:26:35.000 026 33403.85 316.47 2322.97 28.68 2011-01-26 11:26:36.000 026 33403.95 316.48 2322.95 28.68 2011-01-26 11:26:37.000 026 33403.86 316.51 2322.97 28.68 2011-01-26 11:26:38.000 026 33403.92 316.45 2323.05 28.68 2011-01-26 11:26:39.000 026 33403.94 316.46 2323.00 28.68 2011-01-26 11:26:40.000 026 33403.94 316.46 2323.00 28.68 2011-01-26 11:26:41.000 026 33403.88 316.41 2322.96 28.68 2011-01-26 11:26:42.000 026 33403.93 316.42 2322.93 28.68 2011-01-26 11:26:43.000 026 33403.79 316.42 2323.03 28.68 2011-01-26 11:26:44.000 026 33403.90 316.46 2322.92 28.68 2011-01-26 11:26:45.000 026 33403.93 316.48 2322.93 28.68 2011-01-26 11:26:46.000 026 33403.87 316.46 2322.92 28.68 2011-01-26 11:26:47.000 026 33403.99 316.45 2322.90 28.68 2011-01-26 11:26:48.000 026 33403.97 316.46 2322.86 28.68 2011-01-26 11:26:49.000 026 33403.85 316.40 2322.89 28.67 2011-01-26 11:26:50.000 026 33403.96 316.45 2322.89 28.68 2011-01-26 11:26:51.000 026 33403.96 316.45 2322.94 28.68 2011-01-26 11:26:52.000 026 33403.95 316.44 2322.85 28.67 2011-01-26 11:26:53.000 026 33404.03 316.43 2322.95 28.68 2011-01-26 11:26:54.000 026 33403.96 316.45 2322.89 28.68 2011-01-26 11:26:55.000 026 33403.98 316.46 2322.92 28.68 2011-01-26 11:26:56.000 026 33403.94 316.43 2322.89 28.68 2011-01-26 11:26:57.000 026 33403.99 316.43 2322.91 28.68 2011-01-26 11:26:58.000 026 33403.92 316.45 2322.87 28.68 2011-01-26 11:26:59.000 026 33403.99 316.40 2322.83 28.68 2011-01-26 11:27:00.000 026 33403.96 316.38 2322.90 28.68 2011-01-26 11:27:01.000 026 33403.95 316.37 2322.89 28.68 2011-01-26 11:27:02.000 026 33403.98 316.38 2322.92 28.67 2011-01-26 11:27:03.000 026 33404.05 316.40 2322.93 28.68 2011-01-26 11:27:04.000 026 33403.93 316.37 2322.89 28.68 2011-01-26 11:27:05.000 026 33404.03 316.47 2322.80 28.68 2011-01-26 11:27:06.000 026 33403.89 316.39 2322.89 28.68 2011-01-26 11:27:07.000 026 33403.93 316.38 2322.82 28.68 2011-01-26 11:27:08.000 026 33403.85 316.39 2322.95 28.68 2011-01-26 11:27:09.000 026 33404.01 316.40 2322.89 28.67 2011-01-26 11:27:10.000 026 33403.94 316.40 2322.82 28.67 2011-01-26 11:27:11.000 026 33403.95 316.42 2322.86 28.68 2011-01-26 11:27:12.000 026 33404.01 316.43 2322.87 28.67 2011-01-26 11:27:13.000 026 33403.89 316.40 2322.86 28.67 2011-01-26 11:27:14.000 026 33404.04 316.42 2322.96 28.68 2011-01-26 11:27:15.000 026 33403.98 316.41 2322.87 28.67 2011-01-26 11:27:16.000 026 33403.94 316.44 2322.90 28.67 2011-01-26 11:27:17.000 026 33403.94 316.43 2322.90 28.68 2011-01-26 11:27:18.000 026 33403.98 316.40 2322.82 28.67 2011-01-26 11:27:19.000 026 33403.91 316.39 2322.87 28.67 2011-01-26 11:27:20.000 026 33404.07 316.39 2322.81 28.67 2011-01-26 11:27:21.000 026 33403.99 316.40 2322.92 28.68 2011-01-26 11:27:22.000 026 33403.94 316.40 2322.91 28.67 2011-01-26 11:27:23.000 026 33404.03 316.36 2322.89 28.67 2011-01-26 11:27:24.000 026 33404.08 316.33 2322.89 28.68 2011-01-26 11:27:25.000 026 33403.92 316.33 2322.91 28.67 2011-01-26 11:27:26.000 026 33404.09 316.39 2322.83 28.68 2011-01-26 11:27:27.000 026 33404.04 316.34 2322.93 28.68 2011-01-26 11:27:28.000 026 33404.07 316.31 2322.93 28.68 2011-01-26 11:27:29.000 026 33404.12 316.37 2322.89 28.67 2011-01-26 11:27:30.000 026 33404.11 316.33 2322.90 28.68 2011-01-26 11:27:31.000 026 33404.04 316.32 2322.95 28.68 2011-01-26 11:27:32.000 026 33404.02 316.31 2322.91 28.68 2011-01-26 11:27:33.000 026 33404.10 316.29 2322.87 28.68 2011-01-26 11:27:34.000 026 33404.10 316.24 2322.93 28.68 2011-01-26 11:27:35.000 026 33404.10 316.27 2322.90 28.68 2011-01-26 11:27:36.000 026 33403.99 316.24 2322.91 28.68 2011-01-26 11:27:37.000 026 33404.04 316.24 2322.93 28.68 2011-01-26 11:27:38.000 026 33403.99 316.25 2322.85 28.68 2011-01-26 11:27:39.000 026 33404.08 316.23 2322.93 28.68 2011-01-26 11:27:40.000 026 33404.08 316.21 2322.86 28.68 2011-01-26 11:27:41.000 026 33404.14 316.22 2322.88 28.68 2011-01-26 11:27:42.000 026 33404.17 316.21 2322.90 28.68 2011-01-26 11:27:43.000 026 33404.17 316.18 2322.88 28.68 2011-01-26 11:27:44.000 026 33404.08 316.19 2322.77 28.68 2011-01-26 11:27:45.000 026 33404.11 316.19 2322.90 28.68 2011-01-26 11:27:46.000 026 33404.10 316.15 2322.90 28.68 2011-01-26 11:27:47.000 026 33404.20 316.11 2322.87 28.68 2011-01-26 11:27:48.000 026 33404.23 316.18 2322.86 28.68 2011-01-26 11:27:49.000 026 33404.23 316.17 2322.80 28.68 2011-01-26 11:27:50.000 026 33404.17 316.17 2322.73 28.68 2011-01-26 11:27:51.000 026 33404.19 316.14 2322.80 28.68 2011-01-26 11:27:52.000 026 33404.11 316.13 2322.72 28.68 2011-01-26 11:27:53.000 026 33404.15 316.16 2322.82 28.68 2011-01-26 11:27:54.000 026 33404.17 316.14 2322.76 28.68 2011-01-26 11:27:55.000 026 33404.14 316.11 2322.82 28.68 2011-01-26 11:27:56.000 026 33404.24 316.15 2322.82 28.68 2011-01-26 11:27:57.000 026 33404.21 316.18 2322.81 28.68 2011-01-26 11:27:58.000 026 33404.22 316.18 2322.79 28.68 2011-01-26 11:27:59.000 026 33404.24 316.14 2322.80 28.68 2011-01-26 11:28:00.000 026 33404.20 316.13 2322.82 28.68 2011-01-26 11:28:01.000 026 33404.18 316.14 2322.86 28.68 2011-01-26 11:28:02.000 026 33404.16 316.10 2322.68 28.68 2011-01-26 11:28:03.000 026 33404.26 316.16 2322.68 28.68 2011-01-26 11:28:04.000 026 33404.12 316.13 2322.70 28.67 2011-01-26 11:28:05.000 026 33404.27 316.13 2322.75 28.67 2011-01-26 11:28:06.000 026 33404.17 316.15 2322.79 28.68 2011-01-26 11:28:07.000 026 33404.21 316.13 2322.76 28.68 2011-01-26 11:28:08.000 026 33404.18 316.10 2322.78 28.68 2011-01-26 11:28:09.000 026 33404.30 316.14 2322.74 28.68 2011-01-26 11:28:10.000 026 33404.23 316.12 2322.77 28.68 2011-01-26 11:28:11.000 026 33404.21 316.15 2322.76 28.67 2011-01-26 11:28:12.000 026 33404.14 316.10 2322.73 28.67 2011-01-26 11:28:13.000 026 33404.23 316.10 2322.73 28.68 2011-01-26 11:28:14.000 026 33404.16 316.14 2322.80 28.68 2011-01-26 11:28:15.000 026 33404.27 316.13 2322.78 28.67 2011-01-26 11:28:16.000 026 33404.20 316.12 2322.71 28.67 2011-01-26 11:28:17.000 026 33404.27 316.10 2322.74 28.67 2011-01-26 11:28:18.000 026 33404.24 316.07 2322.74 28.67 2011-01-26 11:28:19.000 026 33404.20 316.08 2322.77 28.67 2011-01-26 11:28:20.000 026 33404.23 316.09 2322.70 28.67 2011-01-26 11:28:21.000 026 33404.21 316.05 2322.75 28.68 2011-01-26 11:28:22.000 026 33404.14 316.04 2322.73 28.67 2011-01-26 11:28:23.000 026 33404.27 316.14 2322.72 28.67 2011-01-26 11:28:24.000 026 33404.30 316.07 2322.67 28.67 2011-01-26 11:28:25.000 026 33404.19 316.06 2322.68 28.68 2011-01-26 11:28:26.000 026 33404.26 316.09 2322.73 28.67 2011-01-26 11:28:27.000 026 33404.15 316.08 2322.74 28.67 2011-01-26 11:28:28.000 026 33404.22 316.10 2322.73 28.67 2011-01-26 11:28:29.000 026 33404.27 316.02 2322.70 28.67 2011-01-26 11:28:30.000 026 33404.27 316.06 2322.76 28.67 2011-01-26 11:28:31.000 026 33404.14 316.04 2322.68 28.67 2011-01-26 11:28:32.000 026 33404.25 316.09 2322.76 28.67 2011-01-26 11:28:33.000 026 33404.27 316.06 2322.64 28.67 2011-01-26 11:28:34.000 026 33404.16 316.03 2322.67 28.67 2011-01-26 11:28:35.000 026 33404.28 316.04 2322.68 28.67 2011-01-26 11:28:36.000 026 33404.30 316.03 2322.71 28.67 2011-01-26 11:28:37.000 026 33404.23 315.99 2322.72 28.67 2011-01-26 11:28:38.000 026 33404.27 316.00 2322.79 28.67 2011-01-26 11:28:39.000 026 33404.29 316.03 2322.71 28.67 2011-01-26 11:28:40.000 026 33404.29 316.01 2322.74 28.67 2011-01-26 11:28:41.000 026 33404.21 315.99 2322.80 28.67 2011-01-26 11:28:42.000 026 33404.30 315.98 2322.72 28.67 2011-01-26 11:28:43.000 026 33404.22 316.02 2322.67 28.67 2011-01-26 11:28:44.000 026 33404.31 316.04 2322.67 28.67 2011-01-26 11:28:45.000 026 33404.27 316.02 2322.74 28.67 2011-01-26 11:28:46.000 026 33404.27 316.02 2322.72 28.67 2011-01-26 11:28:47.000 026 33404.35 316.03 2322.77 28.67 2011-01-26 11:28:48.000 026 33404.28 316.02 2322.70 28.67 2011-01-26 11:28:49.000 026 33404.21 316.01 2322.70 28.67 2011-01-26 11:28:50.000 026 33404.35 315.96 2322.73 28.67 2011-01-26 11:28:51.000 026 33404.26 315.98 2322.64 28.67 2011-01-26 11:28:52.000 026 33404.26 315.98 2322.59 28.67 2011-01-26 11:28:53.000 026 33404.29 316.01 2322.72 28.67 2011-01-26 11:28:54.000 026 33404.32 315.98 2322.71 28.67 2011-01-26 11:28:55.000 026 33404.26 315.97 2322.74 28.67 2011-01-26 11:28:56.000 026 33404.26 315.94 2322.67 28.67 2011-01-26 11:28:57.000 026 33404.34 316.00 2322.71 28.67 2011-01-26 11:28:58.000 026 33404.21 315.93 2322.70 28.67 2011-01-26 11:28:59.000 026 33404.31 315.94 2322.74 28.67 2011-01-26 11:29:00.000 026 33404.27 315.93 2322.77 28.67 2011-01-26 11:29:01.000 026 33404.22 315.96 2322.69 28.67 2011-01-26 11:29:02.000 026 33404.23 315.93 2322.68 28.67 2011-01-26 11:29:03.000 026 33404.31 316.00 2322.72 28.67 2011-01-26 11:29:04.000 026 33404.27 315.98 2322.71 28.67 2011-01-26 11:29:05.000 026 33404.33 315.93 2322.77 28.67 2011-01-26 11:29:06.000 026 33404.24 315.92 2322.75 28.67 2011-01-26 11:29:07.000 026 33404.30 315.93 2322.67 28.67 2011-01-26 11:29:08.000 026 33404.25 315.93 2322.73 28.67 2011-01-26 11:29:09.000 026 33404.26 315.89 2322.68 28.67 2011-01-26 11:29:10.000 026 33404.30 315.89 2322.65 28.67 2011-01-26 11:29:11.000 026 33404.23 315.93 2322.78 28.67 2011-01-26 11:29:12.000 026 33404.20 315.88 2322.67 28.67 2011-01-26 11:29:13.000 026 33404.26 315.90 2322.74 28.67 2011-01-26 11:29:14.000 026 33404.26 315.90 2322.73 28.67 2011-01-26 11:29:15.000 026 33404.24 315.88 2322.74 28.67 2011-01-26 11:29:16.000 026 33404.24 315.89 2322.61 28.67 2011-01-26 11:29:17.000 026 33404.20 315.87 2322.64 28.67 2011-01-26 11:29:18.000 026 33404.36 315.88 2322.62 28.67 2011-01-26 11:29:19.000 026 33404.16 315.89 2322.68 28.67 2011-01-26 11:29:20.000 026 33404.22 315.88 2322.70 28.67 2011-01-26 11:29:21.000 026 33404.19 315.86 2322.72 28.67 2011-01-26 11:29:22.000 026 33404.24 315.92 2322.71 28.67 2011-01-26 11:29:23.000 026 33404.23 315.87 2322.72 28.67 2011-01-26 11:29:24.000 026 33404.25 315.88 2322.66 28.67 2011-01-26 11:29:25.000 026 33404.20 315.88 2322.68 28.67 2011-01-26 11:29:26.000 026 33404.12 315.90 2322.70 28.67 2011-01-26 11:29:27.000 026 33404.23 315.91 2322.72 28.67 2011-01-26 11:29:28.000 026 33404.17 315.88 2322.69 28.67 2011-01-26 11:29:29.000 026 33404.15 315.87 2322.72 28.67 2011-01-26 11:29:30.000 026 33404.17 315.88 2322.76 28.67 2011-01-26 11:29:31.000 026 33404.21 315.85 2322.68 28.67 2011-01-26 11:29:32.000 026 33404.24 315.87 2322.75 28.67 2011-01-26 11:29:33.000 026 33404.15 315.86 2322.73 28.67 2011-01-26 11:29:34.000 026 33404.15 315.91 2322.70 28.67 2011-01-26 11:29:35.000 026 33404.21 315.86 2322.73 28.67 2011-01-26 11:29:36.000 026 33404.20 315.94 2322.67 28.67 2011-01-26 11:29:37.000 026 33404.21 315.85 2322.72 28.67 2011-01-26 11:29:38.000 026 33404.20 315.88 2322.76 28.67 2011-01-26 11:29:39.000 026 33404.10 315.81 2322.72 28.67 2011-01-26 11:29:40.000 026 33404.32 315.86 2322.65 28.67 2011-01-26 11:29:41.000 026 33404.25 315.84 2322.77 28.67 2011-01-26 11:29:42.000 026 33404.23 315.81 2322.72 28.67 2011-01-26 11:29:43.000 026 33404.27 315.79 2322.72 28.67 2011-01-26 11:29:44.000 026 33404.34 315.78 2322.71 28.67 2011-01-26 11:29:45.000 026 33404.24 315.75 2322.72 28.67 2011-01-26 11:29:46.000 026 33404.30 315.80 2322.80 28.67 2011-01-26 11:29:47.000 026 33404.29 315.78 2322.79 28.67 2011-01-26 11:29:48.000 026 33404.26 315.78 2322.78 28.67 2011-01-26 11:29:49.000 026 33404.32 315.77 2322.72 28.67 2011-01-26 11:29:50.000 026 33404.34 315.73 2322.72 28.67 2011-01-26 11:29:51.000 026 33404.22 315.74 2322.77 28.67 2011-01-26 11:29:52.000 026 33404.38 315.74 2322.77 28.67 2011-01-26 11:29:53.000 026 33404.26 315.70 2322.77 28.67 2011-01-26 11:29:54.000 026 33404.33 315.69 2322.72 28.67 2011-01-26 11:29:55.000 026 33404.30 315.70 2322.73 28.67 2011-01-26 11:29:56.000 026 33404.26 315.66 2322.80 28.67 2011-01-26 11:29:57.000 026 33404.35 315.65 2322.74 28.67 2011-01-26 11:29:58.000 026 33404.33 315.65 2322.69 28.67 2011-01-26 11:29:59.000 026 33404.27 315.64 2322.72 28.67 2011-01-26 11:30:00.000 026 33404.32 315.65 2322.71 28.67 2011-01-26 11:30:01.000 026 33404.33 315.61 2322.70 28.67 2011-01-26 11:30:02.000 026 33404.41 315.67 2322.65 28.67 2011-01-26 11:30:03.000 026 33404.33 315.64 2322.72 28.67 2011-01-26 11:30:04.000 026 33404.37 315.62 2322.70 28.67 2011-01-26 11:30:05.000 026 33404.29 315.64 2322.65 28.67 2011-01-26 11:30:06.000 026 33404.40 315.66 2322.63 28.67 2011-01-26 11:30:07.000 026 33404.38 315.63 2322.71 28.67 2011-01-26 11:30:08.000 026 33404.38 315.66 2322.69 28.67 2011-01-26 11:30:09.000 026 33404.43 315.62 2322.67 28.67 2011-01-26 11:30:10.000 026 33404.41 315.64 2322.76 28.67 2011-01-26 11:30:11.000 026 33404.43 315.62 2322.68 28.67 2011-01-26 11:30:12.000 026 33404.30 315.64 2322.68 28.67 2011-01-26 11:30:13.000 026 33404.41 315.63 2322.62 28.67 2011-01-26 11:30:14.000 026 33404.41 315.65 2322.76 28.67 2011-01-26 11:30:15.000 026 33404.30 315.64 2322.64 28.67 2011-01-26 11:30:16.000 026 33404.40 315.64 2322.65 28.67 2011-01-26 11:30:17.000 026 33404.39 315.64 2322.61 28.67 2011-01-26 11:30:18.000 026 33404.42 315.63 2322.67 28.67 2011-01-26 11:30:19.000 026 33404.36 315.66 2322.67 28.67 2011-01-26 11:30:20.000 026 33404.36 315.66 2322.72 28.67 2011-01-26 11:30:21.000 026 33404.35 315.64 2322.68 28.67 2011-01-26 11:30:22.000 026 33404.39 315.61 2322.77 28.67 2011-01-26 11:30:23.000 026 33404.39 315.61 2322.75 28.67 2011-01-26 11:30:24.000 026 33404.39 315.60 2322.76 28.67 2011-01-26 11:30:25.000 026 33404.39 315.56 2322.74 28.67 2011-01-26 11:30:26.000 026 33404.45 315.56 2322.70 28.67 2011-01-26 11:30:27.000 026 33404.42 315.62 2322.70 28.67 2011-01-26 11:30:28.000 026 33404.38 315.61 2322.65 28.67 2011-01-26 11:30:29.000 026 33404.36 315.57 2322.67 28.67 2011-01-26 11:30:30.000 026 33404.36 315.60 2322.73 28.67 2011-01-26 11:30:31.000 026 33404.43 315.57 2322.78 28.67 2011-01-26 11:30:32.000 026 33404.47 315.55 2322.67 28.67 2011-01-26 11:30:33.000 026 33404.54 315.52 2322.72 28.67 2011-01-26 11:30:34.000 026 33404.42 315.52 2322.73 28.67 2011-01-26 11:30:35.000 026 33404.54 315.54 2322.72 28.67 2011-01-26 11:30:36.000 026 33404.47 315.48 2322.59 28.67 2011-01-26 11:30:37.000 026 33404.50 315.50 2322.71 28.67 2011-01-26 11:30:38.000 026 33404.46 315.49 2322.63 28.67 2011-01-26 11:30:39.000 026 33404.48 315.50 2322.71 28.67 2011-01-26 11:30:40.000 026 33404.45 315.40 2322.65 28.67 2011-01-26 11:30:41.000 026 33404.51 315.39 2322.68 28.67 2011-01-26 11:30:42.000 026 33404.57 315.43 2322.75 28.67 2011-01-26 11:30:43.000 026 33404.51 315.48 2322.69 28.67 2011-01-26 11:30:44.000 026 33404.46 315.42 2322.75 28.67 2011-01-26 11:30:45.000 026 33404.66 315.37 2322.72 28.67 2011-01-26 11:30:46.000 026 33404.60 315.42 2322.67 28.67 2011-01-26 11:30:47.000 026 33404.58 315.40 2322.65 28.67 2011-01-26 11:30:48.000 026 33404.52 315.39 2322.74 28.67 2011-01-26 11:30:49.000 026 33404.58 315.39 2322.67 28.67 2011-01-26 11:30:50.000 026 33404.60 315.40 2322.55 28.67 2011-01-26 11:30:51.000 026 33404.54 315.38 2322.61 28.67 2011-01-26 11:30:52.000 026 33404.63 315.37 2322.60 28.67 2011-01-26 11:30:53.000 026 33404.58 315.34 2322.56 28.67 2011-01-26 11:30:54.000 026 33404.55 315.36 2322.63 28.67 2011-01-26 11:30:55.000 026 33404.54 315.36 2322.59 28.67 2011-01-26 11:30:56.000 026 33404.60 315.35 2322.59 28.67 2011-01-26 11:30:57.000 026 33404.57 315.35 2322.64 28.67 2011-01-26 11:30:58.000 026 33404.55 315.34 2322.62 28.67 2011-01-26 11:30:59.000 026 33404.55 315.36 2322.66 28.67 2011-01-26 11:31:00.000 026 33404.61 315.33 2322.64 28.67 2011-01-26 11:31:01.000 026 33404.56 315.37 2322.65 28.67 2011-01-26 11:31:02.000 026 33404.57 315.36 2322.64 28.67 2011-01-26 11:31:03.000 026 33404.66 315.36 2322.58 28.67 2011-01-26 11:31:04.000 026 33404.67 315.36 2322.61 28.67 2011-01-26 11:31:05.000 026 33404.58 315.36 2322.55 28.67 2011-01-26 11:31:06.000 026 33404.61 315.37 2322.65 28.67 2011-01-26 11:31:07.000 026 33404.51 315.42 2322.62 28.67 2011-01-26 11:31:08.000 026 33404.45 315.35 2322.62 28.67 2011-01-26 11:31:09.000 026 33404.56 315.37 2322.56 28.67 2011-01-26 11:31:10.000 026 33404.47 315.40 2322.65 28.67 2011-01-26 11:31:11.000 026 33404.58 315.34 2322.58 28.67 2011-01-26 11:31:12.000 026 33404.50 315.41 2322.70 28.67 2011-01-26 11:31:13.000 026 33404.59 315.38 2322.55 28.67 2011-01-26 11:31:14.000 026 33404.51 315.38 2322.53 28.67 2011-01-26 11:31:15.000 026 33404.57 315.35 2322.61 28.67 2011-01-26 11:31:16.000 026 33404.52 315.38 2322.74 28.67 2011-01-26 11:31:17.000 026 33404.43 315.35 2322.63 28.67 2011-01-26 11:31:18.000 026 33404.49 315.38 2322.64 28.67 2011-01-26 11:31:19.000 026 33404.51 315.34 2322.61 28.67 2011-01-26 11:31:20.000 026 33404.59 315.40 2322.63 28.67 2011-01-26 11:31:21.000 026 33404.49 315.34 2322.56 28.67 2011-01-26 11:31:22.000 026 33404.60 315.34 2322.65 28.67 2011-01-26 11:31:23.000 026 33404.53 315.31 2322.65 28.67 2011-01-26 11:31:24.000 026 33404.54 315.34 2322.71 28.67 2011-01-26 11:31:25.000 026 33404.59 315.32 2322.63 28.67 2011-01-26 11:31:26.000 026 33404.58 315.30 2322.65 28.67 2011-01-26 11:31:27.000 026 33404.55 315.27 2322.61 28.67 2011-01-26 11:31:28.000 026 33404.53 315.31 2322.67 28.67 2011-01-26 11:31:29.000 026 33404.50 315.27 2322.62 28.67 2011-01-26 11:31:30.000 026 33404.64 315.24 2322.65 28.67 2011-01-26 11:31:31.000 026 33404.64 315.21 2322.60 28.67 2011-01-26 11:31:32.000 026 33404.57 315.21 2322.59 28.67 2011-01-26 11:31:33.000 026 33404.54 315.19 2322.60 28.67 2011-01-26 11:31:34.000 026 33404.52 315.21 2322.60 28.67 2011-01-26 11:31:35.000 026 33404.72 315.19 2322.61 28.67 2011-01-26 11:31:36.000 026 33404.71 315.18 2322.67 28.67 2011-01-26 11:31:37.000 026 33404.70 315.15 2322.65 28.67 2011-01-26 11:31:38.000 026 33404.63 315.16 2322.56 28.67 2011-01-26 11:31:39.000 026 33404.61 315.14 2322.62 28.67 2011-01-26 11:31:40.000 026 33404.70 315.10 2322.61 28.67 2011-01-26 11:31:41.000 026 33404.67 315.08 2322.56 28.67 2011-01-26 11:31:42.000 026 33404.71 315.06 2322.56 28.67 2011-01-26 11:31:43.000 026 33404.70 315.08 2322.57 28.67 2011-01-26 11:31:44.000 026 33404.67 315.07 2322.59 28.67 2011-01-26 11:31:45.000 026 33404.83 315.05 2322.63 28.67 2011-01-26 11:31:46.000 026 33404.72 315.06 2322.57 28.67 2011-01-26 11:31:47.000 026 33404.66 315.05 2322.53 28.67 2011-01-26 11:31:48.000 026 33404.76 315.02 2322.52 28.67 2011-01-26 11:31:49.000 026 33404.74 315.06 2322.57 28.67 2011-01-26 11:31:50.000 026 33404.76 315.04 2322.56 28.67 2011-01-26 11:31:51.000 026 33404.79 315.06 2322.54 28.67 2011-01-26 11:31:52.000 026 33404.79 315.00 2322.56 28.67 2011-01-26 11:31:53.000 026 33404.73 315.01 2322.58 28.67 2011-01-26 11:31:54.000 026 33404.73 315.02 2322.52 28.67 2011-01-26 11:31:55.000 026 33404.76 315.02 2322.53 28.67 2011-01-26 11:31:56.000 026 33404.69 315.04 2322.53 28.67 2011-01-26 11:31:57.000 026 33404.79 315.01 2322.53 28.67 2011-01-26 11:31:58.000 026 33404.80 315.06 2322.57 28.67 2011-01-26 11:31:59.000 026 33404.68 315.01 2322.53 28.67 2011-01-26 11:32:00.000 026 33404.73 315.01 2322.55 28.67 2011-01-26 11:32:01.000 026 33404.76 315.01 2322.47 28.67 2011-01-26 11:32:02.000 026 33404.78 315.02 2322.61 28.67 2011-01-26 11:32:03.000 026 33404.85 315.05 2322.50 28.67 2011-01-26 11:32:04.000 026 33404.70 315.05 2322.58 28.67 2011-01-26 11:32:05.000 026 33404.75 315.01 2322.53 28.67 2011-01-26 11:32:06.000 026 33404.74 315.02 2322.55 28.67 2011-01-26 11:32:07.000 026 33404.81 315.03 2322.53 28.67 2011-01-26 11:32:08.000 026 33404.75 315.04 2322.51 28.67 2011-01-26 11:32:09.000 026 33404.68 315.01 2322.53 28.67 2011-01-26 11:32:10.000 026 33404.78 314.99 2322.47 28.67 2011-01-26 11:32:11.000 026 33404.77 315.02 2322.49 28.67 2011-01-26 11:32:12.000 026 33404.72 315.02 2322.49 28.67 2011-01-26 11:32:13.000 026 33404.78 315.07 2322.51 28.67 2011-01-26 11:32:14.000 026 33404.83 315.01 2322.52 28.67 2011-01-26 11:32:15.000 026 33404.79 314.98 2322.46 28.67 2011-01-26 11:32:16.000 026 33404.78 314.99 2322.53 28.67 2011-01-26 11:32:17.000 026 33404.78 314.99 2322.46 28.67 2011-01-26 11:32:18.000 026 33404.72 315.03 2322.47 28.67 2011-01-26 11:32:19.000 026 33404.81 314.99 2322.52 28.67 2011-01-26 11:32:20.000 026 33404.78 314.97 2322.53 28.67 2011-01-26 11:32:21.000 026 33404.82 315.00 2322.51 28.67 2011-01-26 11:32:22.000 026 33404.84 314.95 2322.53 28.67 2011-01-26 11:32:23.000 026 33404.81 314.94 2322.53 28.67 2011-01-26 11:32:24.000 026 33404.81 314.96 2322.46 28.67 2011-01-26 11:32:25.000 026 33404.85 314.96 2322.49 28.67 2011-01-26 11:32:26.000 026 33404.79 314.97 2322.56 28.67 2011-01-26 11:32:27.000 026 33404.78 314.92 2322.59 28.67 2011-01-26 11:32:28.000 026 33404.82 314.96 2322.63 28.67 2011-01-26 11:32:29.000 026 33404.89 314.95 2322.64 28.67 2011-01-26 11:32:30.000 026 33404.83 314.95 2322.57 28.67 2011-01-26 11:32:31.000 026 33404.82 314.94 2322.51 28.67 2011-01-26 11:32:32.000 026 33404.88 314.96 2322.47 28.67 2011-01-26 11:32:33.000 026 33404.81 314.99 2322.48 28.67 2011-01-26 11:32:34.000 026 33404.93 314.91 2322.48 28.67 2011-01-26 11:32:35.000 026 33404.88 314.94 2322.46 28.67 2011-01-26 11:32:36.000 026 33404.81 314.95 2322.50 28.67 2011-01-26 11:32:37.000 026 33404.86 314.94 2322.52 28.67 2011-01-26 11:32:38.000 026 33404.89 314.94 2322.51 28.67 2011-01-26 11:32:39.000 026 33404.85 314.91 2322.45 28.67 2011-01-26 11:32:40.000 026 33404.78 314.91 2322.48 28.67 2011-01-26 11:32:41.000 026 33404.84 314.88 2322.50 28.67 2011-01-26 11:32:42.000 026 33404.88 314.85 2322.40 28.67 2011-01-26 11:32:43.000 026 33404.93 314.88 2322.43 28.67 2011-01-26 11:32:44.000 026 33404.97 314.84 2322.47 28.67 2011-01-26 11:32:45.000 026 33404.88 314.84 2322.45 28.67 2011-01-26 11:32:46.000 026 33404.88 314.81 2322.42 28.67 2011-01-26 11:32:47.000 026 33404.88 314.82 2322.48 28.67 2011-01-26 11:32:48.000 026 33404.95 314.79 2322.46 28.67 2011-01-26 11:32:49.000 026 33404.98 314.85 2322.45 28.67 2011-01-26 11:32:50.000 026 33404.91 314.79 2322.40 28.67 2011-01-26 11:32:51.000 026 33405.04 314.82 2322.41 28.67 2011-01-26 11:32:52.000 026 33404.95 314.75 2322.46 28.67 2011-01-26 11:32:53.000 026 33404.91 314.80 2322.49 28.67 2011-01-26 11:32:54.000 026 33404.97 314.77 2322.39 28.67 2011-01-26 11:32:55.000 026 33405.00 314.77 2322.44 28.67 2011-01-26 11:32:56.000 026 33404.92 314.79 2322.44 28.67 2011-01-26 11:32:57.000 026 33405.06 314.71 2322.44 28.67 2011-01-26 11:32:58.000 026 33405.00 314.77 2322.39 28.67 2011-01-26 11:32:59.000 026 33405.06 314.77 2322.31 28.67 2011-01-26 11:33:00.000 026 33405.01 314.79 2322.47 28.67 2011-01-26 11:33:01.000 026 33405.05 314.81 2322.41 28.67 2011-01-26 11:33:02.000 026 33404.99 314.75 2322.44 28.67 2011-01-26 11:33:03.000 026 33405.10 314.78 2322.40 28.67 2011-01-26 11:33:04.000 026 33405.00 314.77 2322.37 28.67 2011-01-26 11:33:05.000 026 33405.05 314.76 2322.36 28.67 2011-01-26 11:33:06.000 026 33405.00 314.78 2322.31 28.67 2011-01-26 11:33:07.000 026 33404.96 314.81 2322.41 28.67 2011-01-26 11:33:08.000 026 33404.96 314.77 2322.37 28.67 2011-01-26 11:33:09.000 026 33404.97 314.75 2322.42 28.67 2011-01-26 11:33:10.000 026 33404.98 314.81 2322.41 28.67 2011-01-26 11:33:11.000 026 33404.97 314.79 2322.41 28.67 2011-01-26 11:33:12.000 026 33404.99 314.79 2322.48 28.67 2011-01-26 11:33:13.000 026 33404.96 314.84 2322.37 28.67 2011-01-26 11:33:14.000 026 33404.92 314.79 2322.43 28.67 2011-01-26 11:33:15.000 026 33404.95 314.79 2322.41 28.67 2011-01-26 11:33:16.000 026 33405.09 314.77 2322.39 28.67 2011-01-26 11:33:17.000 026 33404.98 314.76 2322.40 28.67 2011-01-26 11:33:18.000 026 33404.90 314.76 2322.43 28.67 2011-01-26 11:33:19.000 026 33404.92 314.80 2322.47 28.67 2011-01-26 11:33:20.000 026 33405.00 314.79 2322.36 28.67 2011-01-26 11:33:21.000 026 33404.96 314.80 2322.51 28.67 2011-01-26 11:33:22.000 026 33405.07 314.78 2322.35 28.67 2011-01-26 11:33:23.000 026 33404.90 314.76 2322.42 28.67 2011-01-26 11:33:24.000 026 33404.94 314.78 2322.33 28.67 2011-01-26 11:33:25.000 026 33405.01 314.75 2322.45 28.67 2011-01-26 11:33:26.000 026 33404.99 314.74 2322.43 28.67 2011-01-26 11:33:27.000 026 33404.95 314.74 2322.49 28.67 2011-01-26 11:33:28.000 026 33405.03 314.76 2322.48 28.67 2011-01-26 11:33:29.000 026 33405.00 314.74 2322.48 28.67 2011-01-26 11:33:30.000 026 33405.00 314.71 2322.45 28.67 2011-01-26 11:33:31.000 026 33404.94 314.69 2322.42 28.67 2011-01-26 11:33:32.000 026 33404.94 314.72 2322.46 28.67 2011-01-26 11:33:33.000 026 33405.02 314.73 2322.43 28.67 2011-01-26 11:33:34.000 026 33404.89 314.65 2322.43 28.67 2011-01-26 11:33:35.000 026 33404.94 314.66 2322.43 28.67 2011-01-26 11:33:36.000 026 33405.03 314.65 2322.47 28.67 2011-01-26 11:33:37.000 026 33404.97 314.71 2322.43 28.67 2011-01-26 11:33:38.000 026 33404.94 314.65 2322.46 28.67 2011-01-26 11:33:39.000 026 33405.00 314.67 2322.40 28.67 2011-01-26 11:33:40.000 026 33404.90 314.69 2322.42 28.67 2011-01-26 11:33:41.000 026 33404.92 314.64 2322.45 28.67 2011-01-26 11:33:42.000 026 33404.96 314.66 2322.38 28.67 2011-01-26 11:33:43.000 026 33404.89 314.65 2322.46 28.67 2011-01-26 11:33:44.000 026 33405.00 314.65 2322.48 28.67 2011-01-26 11:33:45.000 026 33404.94 314.61 2322.40 28.67 2011-01-26 11:33:46.000 026 33405.07 314.65 2322.45 28.67 2011-01-26 11:33:47.000 026 33404.96 314.62 2322.39 28.67 2011-01-26 11:33:48.000 026 33404.95 314.66 2322.43 28.67 2011-01-26 11:33:49.000 026 33405.04 314.63 2322.48 28.67 2011-01-26 11:33:50.000 026 33405.01 314.65 2322.41 28.67 2011-01-26 11:33:51.000 026 33404.95 314.58 2322.46 28.67 2011-01-26 11:33:52.000 026 33405.00 314.63 2322.47 28.67 2011-01-26 11:33:53.000 026 33404.96 314.62 2322.44 28.67 2011-01-26 11:33:54.000 026 33405.03 314.62 2322.34 28.67 2011-01-26 11:33:55.000 026 33405.01 314.64 2322.46 28.67 2011-01-26 11:33:56.000 026 33405.09 314.62 2322.40 28.67 2011-01-26 11:33:57.000 026 33405.01 314.62 2322.46 28.67 2011-01-26 11:33:58.000 026 33405.04 314.62 2322.46 28.67 2011-01-26 11:33:59.000 026 33405.04 314.57 2322.41 28.67 2011-01-26 11:34:00.000 026 33405.04 314.56 2322.44 28.67 2011-01-26 11:34:01.000 026 33405.02 314.60 2322.44 28.67 2011-01-26 11:34:02.000 026 33405.06 314.57 2322.34 28.67 2011-01-26 11:34:03.000 026 33405.01 314.60 2322.35 28.67 2011-01-26 11:34:04.000 026 33405.07 314.54 2322.43 28.67 2011-01-26 11:34:05.000 026 33405.00 314.56 2322.36 28.67 2011-01-26 11:34:06.000 026 33405.01 314.52 2322.34 28.67 2011-01-26 11:34:07.000 026 33405.03 314.53 2322.40 28.67 2011-01-26 11:34:08.000 026 33405.03 314.60 2322.34 28.67 2011-01-26 11:34:09.000 026 33405.09 314.60 2322.43 28.67 2011-01-26 11:34:10.000 026 33405.20 314.58 2322.29 28.67 2011-01-26 11:34:11.000 026 33405.13 314.55 2322.33 28.67 2011-01-26 11:34:12.000 026 33405.03 314.56 2322.37 28.67 2011-01-26 11:34:13.000 026 33405.05 314.56 2322.40 28.67 2011-01-26 11:34:14.000 026 33405.12 314.56 2322.41 28.67 2011-01-26 11:34:15.000 026 33405.10 314.57 2322.36 28.67 2011-01-26 11:34:16.000 026 33405.06 314.55 2322.40 28.67 2011-01-26 11:34:17.000 026 33405.11 314.55 2322.38 28.67 2011-01-26 11:34:18.000 026 33405.06 314.56 2322.39 28.67 2011-01-26 11:34:19.000 026 33405.14 314.55 2322.37 28.67 2011-01-26 11:34:20.000 026 33405.07 314.55 2322.27 28.67 2011-01-26 11:34:21.000 026 33405.13 314.55 2322.40 28.67 2011-01-26 11:34:22.000 026 33405.13 314.54 2322.36 28.67 2011-01-26 11:34:23.000 026 33405.11 314.52 2322.40 28.67 2011-01-26 11:34:24.000 026 33405.11 314.49 2322.41 28.67 2011-01-26 11:34:25.000 026 33405.17 314.50 2322.41 28.67 2011-01-26 11:34:26.000 026 33405.06 314.52 2322.36 28.67 2011-01-26 11:34:27.000 026 33405.09 314.54 2322.26 28.67 2011-01-26 11:34:28.000 026 33405.20 314.53 2322.40 28.67 2011-01-26 11:34:29.000 026 33405.11 314.51 2322.39 28.67 2011-01-26 11:34:30.000 026 33405.11 314.53 2322.29 28.67 2011-01-26 11:34:31.000 026 33405.10 314.52 2322.35 28.67 2011-01-26 11:34:32.000 026 33405.13 314.49 2322.27 28.67 2011-01-26 11:34:33.000 026 33405.07 314.53 2322.35 28.67 2011-01-26 11:34:34.000 026 33405.19 314.54 2322.37 28.67 2011-01-26 11:34:35.000 026 33405.10 314.50 2322.38 28.67 2011-01-26 11:34:36.000 026 33405.20 314.51 2322.39 28.67 2011-01-26 11:34:37.000 026 33405.24 314.48 2322.41 28.67 2011-01-26 11:34:38.000 026 33405.17 314.50 2322.35 28.67 2011-01-26 11:34:39.000 026 33405.11 314.51 2322.40 28.67 2011-01-26 11:34:40.000 026 33405.18 314.52 2322.39 28.67 2011-01-26 11:34:41.000 026 33405.11 314.50 2322.43 28.67 2011-01-26 11:34:42.000 026 33405.20 314.48 2322.33 28.67 2011-01-26 11:34:43.000 026 33405.20 314.47 2322.46 28.67 2011-01-26 11:34:44.000 026 33405.16 314.46 2322.34 28.67 2011-01-26 11:34:45.000 026 33405.24 314.45 2322.39 28.67 2011-01-26 11:34:46.000 026 33405.28 314.44 2322.34 28.67 2011-01-26 11:34:47.000 026 33405.26 314.42 2322.37 28.67 2011-01-26 11:34:48.000 026 33405.21 314.44 2322.34 28.67 2011-01-26 11:34:49.000 026 33405.28 314.41 2322.38 28.67 2011-01-26 11:34:50.000 026 33405.26 314.44 2322.31 28.67 2011-01-26 11:34:51.000 026 33405.35 314.42 2322.32 28.67 2011-01-26 11:34:52.000 026 33405.31 314.40 2322.25 28.67 2011-01-26 11:34:53.000 026 33405.26 314.41 2322.33 28.67 2011-01-26 11:34:54.000 026 33405.35 314.41 2322.35 28.67 2011-01-26 11:34:55.000 026 33405.42 314.39 2322.38 28.67 2011-01-26 11:34:56.000 026 33405.39 314.37 2322.40 28.67 2011-01-26 11:34:57.000 026 33405.36 314.34 2322.36 28.67 2011-01-26 11:34:58.000 026 33405.42 314.34 2322.24 28.67 2011-01-26 11:34:59.000 026 33405.39 314.35 2322.27 28.67 2011-01-26 11:35:00.000 026 33405.39 314.38 2322.28 28.67 2011-01-26 11:35:01.000 026 33405.45 314.32 2322.29 28.67 2011-01-26 11:35:02.000 026 33405.42 314.37 2322.28 28.67 2011-01-26 11:35:03.000 026 33405.35 314.26 2322.37 28.67 2011-01-26 11:35:04.000 026 33405.48 314.34 2322.27 28.67 2011-01-26 11:35:05.000 026 33405.48 314.29 2322.29 28.67 2011-01-26 11:35:06.000 026 33405.53 314.33 2322.27 28.67 2011-01-26 11:35:07.000 026 33405.54 314.30 2322.34 28.67 2011-01-26 11:35:08.000 026 33405.54 314.26 2322.27 28.67 2011-01-26 11:35:09.000 026 33405.50 314.28 2322.34 28.67 2011-01-26 11:35:10.000 026 33405.56 314.30 2322.25 28.67 2011-01-26 11:35:11.000 026 33405.54 314.27 2322.22 28.67 2011-01-26 11:35:12.000 026 33405.53 314.24 2322.39 28.67 2011-01-26 11:35:13.000 026 33405.58 314.28 2322.19 28.67 2011-01-26 11:35:14.000 026 33405.56 314.26 2322.28 28.67 2011-01-26 11:35:15.000 026 33405.61 314.25 2322.20 28.67 2011-01-26 11:35:16.000 026 33405.57 314.26 2322.25 28.67 2011-01-26 11:35:17.000 026 33405.56 314.26 2322.25 28.67 2011-01-26 11:35:18.000 026 33405.60 314.29 2322.21 28.67 2011-01-26 11:35:19.000 026 33405.64 314.24 2322.20 28.67 2011-01-26 11:35:20.000 026 33405.70 314.26 2322.21 28.67 2011-01-26 11:35:21.000 026 33405.62 314.25 2322.21 28.67 2011-01-26 11:35:22.000 026 33405.65 314.25 2322.24 28.67 2011-01-26 11:35:23.000 026 33405.60 314.26 2322.21 28.67 2011-01-26 11:35:24.000 026 33405.60 314.25 2322.28 28.67 2011-01-26 11:35:25.000 026 33405.69 314.23 2322.26 28.67 2011-01-26 11:35:26.000 026 33405.63 314.21 2322.25 28.67 2011-01-26 11:35:27.000 026 33405.75 314.24 2322.24 28.67 2011-01-26 11:35:28.000 026 33405.61 314.22 2322.16 28.67 2011-01-26 11:35:29.000 026 33405.61 314.22 2322.21 28.67 2011-01-26 11:35:30.000 026 33405.65 314.28 2322.19 28.67 2011-01-26 11:35:31.000 026 33405.63 314.25 2322.10 28.67 2011-01-26 11:35:32.000 026 33405.70 314.23 2322.19 28.67 2011-01-26 11:35:33.000 026 33405.65 314.21 2322.18 28.67 2011-01-26 11:35:34.000 026 33405.81 314.18 2322.21 28.67 2011-01-26 11:35:35.000 026 33405.74 314.22 2322.18 28.67 2011-01-26 11:35:36.000 026 33405.69 314.23 2322.15 28.67 2011-01-26 11:35:37.000 026 33405.69 314.22 2322.12 28.67 2011-01-26 11:35:38.000 026 33405.74 314.20 2322.14 28.67 2011-01-26 11:35:39.000 026 33405.66 314.24 2322.12 28.67 2011-01-26 11:35:40.000 026 33405.73 314.24 2322.16 28.67 2011-01-26 11:35:41.000 026 33405.75 314.20 2322.12 28.67 2011-01-26 11:35:42.000 026 33405.71 314.20 2322.09 28.67 2011-01-26 11:35:43.000 026 33405.75 314.17 2322.05 28.67 2011-01-26 11:35:44.000 026 33405.79 314.24 2322.07 28.67 2011-01-26 11:35:45.000 026 33405.89 314.26 2322.12 28.67 2011-01-26 11:35:46.000 026 33405.62 314.24 2322.15 28.67 2011-01-26 11:35:47.000 026 33405.73 314.20 2322.16 28.67 2011-01-26 11:35:48.000 026 33405.73 314.20 2322.11 28.67 2011-01-26 11:35:49.000 026 33405.75 314.21 2322.03 28.67 2011-01-26 11:35:50.000 026 33405.72 314.15 2322.04 28.67 2011-01-26 11:35:51.000 026 33405.82 314.16 2322.11 28.67 2011-01-26 11:35:52.000 026 33405.69 314.17 2322.05 28.67 2011-01-26 11:35:53.000 026 33405.72 314.16 2322.08 28.67 2011-01-26 11:35:54.000 026 33405.82 314.15 2322.14 28.67 2011-01-26 11:35:55.000 026 33405.85 314.13 2322.16 28.67 2011-01-26 11:35:56.000 026 33405.73 314.13 2322.05 28.67 2011-01-26 11:35:57.000 026 33405.73 314.14 2322.12 28.67 2011-01-26 11:35:58.000 026 33405.74 314.13 2322.09 28.67 2011-01-26 11:35:59.000 026 33405.87 314.10 2322.06 28.67 2011-01-26 11:36:00.000 026 33405.88 314.12 2322.08 28.67 2011-01-26 11:36:01.000 026 33405.83 314.12 2322.06 28.67 2011-01-26 11:36:02.000 026 33405.78 314.15 2322.02 28.67 2011-01-26 11:36:03.000 026 33405.86 314.09 2322.00 28.67 2011-01-26 11:36:04.000 026 33405.82 314.15 2322.08 28.67 2011-01-26 11:36:05.000 026 33405.78 314.08 2322.08 28.67 2011-01-26 11:36:06.000 026 33405.84 314.08 2322.14 28.67 2011-01-26 11:36:07.000 026 33405.81 314.06 2322.06 28.67 2011-01-26 11:36:08.000 026 33405.91 314.11 2322.03 28.67 2011-01-26 11:36:09.000 026 33405.73 314.08 2322.06 28.67 2011-01-26 11:36:10.000 026 33405.91 314.10 2322.03 28.67 2011-01-26 11:36:11.000 026 33405.85 314.08 2322.18 28.67 2011-01-26 11:36:12.000 026 33405.91 314.10 2322.02 28.67 2011-01-26 11:36:13.000 026 33405.86 314.08 2322.10 28.67 2011-01-26 11:36:14.000 026 33405.95 314.05 2322.14 28.67 2011-01-26 11:36:15.000 026 33405.87 314.06 2322.16 28.67 2011-01-26 11:36:16.000 026 33405.99 314.06 2322.02 28.67 2011-01-26 11:36:17.000 026 33405.86 314.06 2322.01 28.67 2011-01-26 11:36:18.000 026 33405.91 314.04 2322.10 28.67 2011-01-26 11:36:19.000 026 33405.85 314.03 2322.14 28.67 2011-01-26 11:36:20.000 026 33405.88 314.05 2322.06 28.67 2011-01-26 11:36:21.000 026 33405.82 314.05 2322.04 28.67 2011-01-26 11:36:22.000 026 33405.95 314.04 2322.10 28.67 2011-01-26 11:36:23.000 026 33405.91 314.07 2322.09 28.67 2011-01-26 11:36:24.000 026 33405.89 314.05 2322.11 28.67 2011-01-26 11:36:25.000 026 33405.88 314.06 2322.16 28.67 2011-01-26 11:36:26.000 026 33405.87 313.99 2322.07 28.67 2011-01-26 11:36:27.000 026 33405.91 314.08 2322.02 28.67 2011-01-26 11:36:28.000 026 33405.95 314.03 2322.12 28.67 2011-01-26 11:36:29.000 026 33405.92 314.04 2322.09 28.67 2011-01-26 11:36:30.000 026 33405.94 314.02 2322.09 28.67 2011-01-26 11:36:31.000 026 33405.89 314.05 2322.10 28.67 2011-01-26 11:36:32.000 026 33405.85 314.01 2322.16 28.67 2011-01-26 11:36:33.000 026 33405.91 313.99 2322.12 28.67 2011-01-26 11:36:34.000 026 33405.93 314.05 2322.11 28.67 2011-01-26 11:36:35.000 026 33405.93 314.02 2322.12 28.67 2011-01-26 11:36:36.000 026 33405.94 314.02 2322.10 28.67 2011-01-26 11:36:37.000 026 33405.93 314.01 2322.05 28.67 2011-01-26 11:36:38.000 026 33405.78 314.02 2322.09 28.67 2011-01-26 11:36:39.000 026 33405.89 314.04 2322.07 28.67 2011-01-26 11:36:40.000 026 33405.97 314.00 2322.12 28.67 2011-01-26 11:36:41.000 026 33405.85 314.00 2322.08 28.67 2011-01-26 11:36:42.000 026 33405.89 314.02 2322.14 28.67 2011-01-26 11:36:43.000 026 33405.91 313.95 2322.05 28.67 2011-01-26 11:36:44.000 026 33405.91 313.95 2322.06 28.67 2011-01-26 11:36:45.000 026 33405.91 313.94 2322.06 28.67 2011-01-26 11:36:46.000 026 33405.91 313.97 2322.05 28.67 2011-01-26 11:36:47.000 026 33405.91 313.94 2322.02 28.67 2011-01-26 11:36:48.000 026 33406.00 313.93 2321.97 28.67 2011-01-26 11:36:49.000 026 33406.01 313.93 2322.16 28.67 2011-01-26 11:36:50.000 026 33405.96 313.94 2322.08 28.67 2011-01-26 11:36:51.000 026 33406.07 313.91 2322.10 28.67 2011-01-26 11:36:52.000 026 33406.12 313.87 2322.07 28.67 2011-01-26 11:36:53.000 026 33406.01 313.88 2322.04 28.67 2011-01-26 11:36:54.000 026 33406.08 313.89 2322.02 28.67 2011-01-26 11:36:55.000 026 33406.03 313.87 2322.14 28.67 2011-01-26 11:36:56.000 026 33406.04 313.86 2322.01 28.67 2011-01-26 11:36:57.000 026 33406.07 313.86 2322.09 28.67 2011-01-26 11:36:58.000 026 33406.01 313.87 2322.00 28.67 2011-01-26 11:36:59.000 026 33406.01 313.87 2322.03 28.67 2011-01-26 11:37:00.000 026 33406.00 313.83 2322.05 28.67 2011-01-26 11:37:01.000 026 33406.05 313.82 2322.00 28.67 2011-01-26 11:37:02.000 026 33406.01 313.88 2322.04 28.67 2011-01-26 11:37:03.000 026 33406.00 313.88 2321.96 28.67 2011-01-26 11:37:04.000 026 33406.14 313.90 2322.05 28.67 2011-01-26 11:37:05.000 026 33406.00 313.88 2322.00 28.67 2011-01-26 11:37:06.000 026 33406.07 313.85 2321.99 28.67 2011-01-26 11:37:07.000 026 33406.01 313.86 2321.90 28.67 2011-01-26 11:37:08.000 026 33406.01 313.84 2322.06 28.67 2011-01-26 11:37:09.000 026 33405.97 313.86 2322.01 28.67 2011-01-26 11:37:10.000 026 33406.07 313.90 2322.04 28.67 2011-01-26 11:37:11.000 026 33406.01 313.87 2322.02 28.67 2011-01-26 11:37:12.000 026 33406.03 313.83 2321.93 28.67 2011-01-26 11:37:13.000 026 33406.05 313.87 2322.07 28.67 2011-01-26 11:37:14.000 026 33406.01 313.84 2322.04 28.67 2011-01-26 11:37:15.000 026 33406.03 313.85 2322.04 28.67 2011-01-26 11:37:16.000 026 33406.04 313.84 2321.97 28.67 2011-01-26 11:37:17.000 026 33406.04 313.82 2322.05 28.67 2011-01-26 11:37:18.000 026 33406.16 313.85 2322.08 28.67 2011-01-26 11:37:19.000 026 33406.13 313.88 2321.99 28.67 2011-01-26 11:37:20.000 026 33406.07 313.80 2322.07 28.67 2011-01-26 11:37:21.000 026 33406.17 313.83 2322.00 28.67 2011-01-26 11:37:22.000 026 33406.18 313.84 2322.01 28.67 2011-01-26 11:37:23.000 026 33406.21 313.84 2321.94 28.67 2011-01-26 11:37:24.000 026 33406.13 313.81 2321.94 28.67 2011-01-26 11:37:25.000 026 33406.15 313.83 2321.96 28.67 2011-01-26 11:37:26.000 026 33406.07 313.77 2322.02 28.67 2011-01-26 11:37:27.000 026 33406.07 313.82 2322.06 28.67 2011-01-26 11:37:28.000 026 33406.24 313.82 2322.09 28.67 2011-01-26 11:37:29.000 026 33406.09 313.79 2322.03 28.67 2011-01-26 11:37:30.000 026 33406.13 313.83 2322.05 28.67 2011-01-26 11:37:31.000 026 33406.15 313.79 2322.00 28.67 2011-01-26 11:37:32.000 026 33406.18 313.77 2322.07 28.67 2011-01-26 11:37:33.000 026 33406.13 313.80 2322.17 28.67 2011-01-26 11:37:34.000 026 33406.18 313.77 2322.06 28.67 2011-01-26 11:37:35.000 026 33406.15 313.76 2321.99 28.67 2011-01-26 11:37:36.000 026 33406.16 313.78 2321.97 28.67 2011-01-26 11:37:37.000 026 33406.15 313.78 2322.00 28.67 2011-01-26 11:37:38.000 026 33406.29 313.77 2322.04 28.67 2011-01-26 11:37:39.000 026 33405.99 313.81 2322.03 28.67 2011-01-26 11:37:40.000 026 33406.26 313.78 2321.97 28.67 2011-01-26 11:37:41.000 026 33406.13 313.81 2322.04 28.67 2011-01-26 11:37:42.000 026 33406.14 313.81 2321.96 28.67 2011-01-26 11:37:43.000 026 33406.09 313.82 2322.01 28.67 2011-01-26 11:37:44.000 026 33406.16 313.77 2322.02 28.67 2011-01-26 11:37:45.000 026 33406.07 313.78 2322.01 28.67 2011-01-26 11:37:46.000 026 33406.15 313.80 2322.09 28.67 2011-01-26 11:37:47.000 026 33406.09 313.78 2322.03 28.67 2011-01-26 11:37:48.000 026 33406.15 313.75 2322.03 28.67 2011-01-26 11:37:49.000 026 33406.13 313.76 2321.95 28.67 2011-01-26 11:37:50.000 026 33406.03 313.75 2322.04 28.67 2011-01-26 11:37:51.000 026 33406.19 313.78 2321.99 28.67 2011-01-26 11:37:52.000 026 33406.15 313.77 2322.00 28.67 2011-01-26 11:37:53.000 026 33406.15 313.71 2321.98 28.67 2011-01-26 11:37:54.000 026 33406.13 313.76 2322.01 28.67 2011-01-26 11:37:55.000 026 33406.13 313.71 2322.08 28.67 2011-01-26 11:37:56.000 026 33406.10 313.71 2321.97 28.67 2011-01-26 11:37:57.000 026 33406.20 313.69 2322.00 28.67 2011-01-26 11:37:58.000 026 33406.18 313.70 2322.03 28.67 2011-01-26 11:37:59.000 026 33406.19 313.72 2322.05 28.67 2011-01-26 11:38:00.000 026 33406.19 313.69 2322.09 28.67 2011-01-26 11:38:01.000 026 33406.15 313.67 2322.03 28.67 2011-01-26 11:38:02.000 026 33406.17 313.66 2322.05 28.67 2011-01-26 11:38:03.000 026 33406.19 313.66 2322.11 28.67 2011-01-26 11:38:04.000 026 33406.15 313.70 2322.02 28.67 2011-01-26 11:38:05.000 026 33406.26 313.64 2322.03 28.67 2011-01-26 11:38:06.000 026 33406.28 313.63 2321.97 28.67 2011-01-26 11:38:07.000 026 33406.22 313.63 2322.00 28.67 2011-01-26 11:38:08.000 026 33406.14 313.64 2321.99 28.67 2011-01-26 11:38:09.000 026 33406.32 313.65 2322.10 28.67 2011-01-26 11:38:10.000 026 33406.24 313.60 2321.97 28.67 2011-01-26 11:38:11.000 026 33406.25 313.58 2321.91 28.67 2011-01-26 11:38:12.000 026 33406.29 313.61 2321.99 28.67 2011-01-26 11:38:13.000 026 33406.30 313.62 2321.96 28.67 2011-01-26 11:38:14.000 026 33406.28 313.62 2322.03 28.67 2011-01-26 11:38:15.000 026 33406.37 313.64 2322.05 28.67 2011-01-26 11:38:16.000 026 33406.35 313.58 2321.99 28.67 2011-01-26 11:38:17.000 026 33406.29 313.59 2322.04 28.67 2011-01-26 11:38:18.000 026 33406.28 313.60 2322.01 28.67 2011-01-26 11:38:19.000 026 33406.25 313.60 2322.06 28.67 2011-01-26 11:38:20.000 026 33406.33 313.61 2322.01 28.67 2011-01-26 11:38:21.000 026 33406.34 313.58 2322.05 28.67 2011-01-26 11:38:22.000 026 33406.28 313.62 2322.02 28.67 2011-01-26 11:38:23.000 026 33406.30 313.61 2322.02 28.67 2011-01-26 11:38:24.000 026 33406.31 313.60 2322.00 28.67 2011-01-26 11:38:25.000 026 33406.26 313.60 2321.94 28.67 2011-01-26 11:38:26.000 026 33406.30 313.57 2321.93 28.67 2011-01-26 11:38:27.000 026 33406.20 313.59 2322.00 28.67 2011-01-26 11:38:28.000 026 33406.32 313.60 2322.01 28.67 2011-01-26 11:38:29.000 026 33406.18 313.57 2321.94 28.67 2011-01-26 11:38:30.000 026 33406.32 313.60 2322.06 28.67 2011-01-26 11:38:31.000 026 33406.29 313.56 2322.03 28.67 2011-01-26 11:38:32.000 026 33406.29 313.60 2321.96 28.67 2011-01-26 11:38:33.000 026 33406.31 313.58 2322.00 28.67 2011-01-26 11:38:34.000 026 33406.15 313.57 2321.96 28.67 2011-01-26 11:38:35.000 026 33406.27 313.59 2321.95 28.67 2011-01-26 11:38:36.000 026 33406.31 313.57 2321.98 28.67 2011-01-26 11:38:37.000 026 33406.30 313.62 2322.01 28.67 2011-01-26 11:38:38.000 026 33406.32 313.57 2322.07 28.67 2011-01-26 11:38:39.000 026 33406.22 313.54 2322.03 28.67 2011-01-26 11:38:40.000 026 33406.39 313.54 2322.00 28.67 2011-01-26 11:38:41.000 026 33406.34 313.55 2322.00 28.67 2011-01-26 11:38:42.000 026 33406.28 313.54 2322.13 28.67 2011-01-26 11:38:43.000 026 33406.38 313.62 2322.00 28.67 2011-01-26 11:38:44.000 026 33406.21 313.57 2322.01 28.67 2011-01-26 11:38:45.000 026 33406.34 313.57 2322.01 28.67 2011-01-26 11:38:46.000 026 33406.32 313.55 2322.00 28.67 2011-01-26 11:38:47.000 026 33406.32 313.56 2322.06 28.67 2011-01-26 11:38:48.000 026 33406.34 313.52 2322.04 28.67 2011-01-26 11:38:49.000 026 33406.35 313.54 2322.01 28.67 2011-01-26 11:38:50.000 026 33406.23 313.54 2322.00 28.67 2011-01-26 11:38:51.000 026 33406.31 313.50 2321.99 28.67 2011-01-26 11:38:52.000 026 33406.34 313.50 2321.97 28.67 2011-01-26 11:38:53.000 026 33406.34 313.50 2321.96 28.67 2011-01-26 11:38:54.000 026 33406.32 313.48 2322.03 28.67 2011-01-26 11:38:55.000 026 33406.37 313.48 2322.06 28.67 2011-01-26 11:38:56.000 026 33406.34 313.47 2322.05 28.67 2011-01-26 11:38:57.000 026 33406.37 313.44 2321.99 28.67 2011-01-26 11:38:58.000 026 33406.25 313.46 2322.09 28.67 2011-01-26 11:38:59.000 026 33406.29 313.44 2322.05 28.67 2011-01-26 11:39:00.000 026 33406.31 313.47 2321.96 28.67 2011-01-26 11:39:01.000 026 33406.33 313.48 2322.06 28.67 2011-01-26 11:39:02.000 026 33406.26 313.46 2321.99 28.67 2011-01-26 11:39:03.000 026 33406.31 313.46 2322.04 28.67 2011-01-26 11:39:04.000 026 33406.31 313.44 2322.02 28.67 2011-01-26 11:39:05.000 026 33406.28 313.47 2321.95 28.67 2011-01-26 11:39:06.000 026 33406.35 313.42 2322.03 28.67 2011-01-26 11:39:07.000 026 33406.35 313.49 2322.01 28.67 2011-01-26 11:39:08.000 026 33406.31 313.46 2321.99 28.67 2011-01-26 11:39:09.000 026 33406.23 313.44 2322.00 28.67 2011-01-26 11:39:10.000 026 33406.34 313.48 2322.14 28.67 2011-01-26 11:39:11.000 026 33406.31 313.48 2322.20 28.67 2011-01-26 11:39:12.000 026 33406.31 313.43 2322.01 28.67 2011-01-26 11:39:13.000 026 33406.26 313.48 2321.97 28.67 2011-01-26 11:39:14.000 026 33406.30 313.45 2322.00 28.67 2011-01-26 11:39:15.000 026 33406.36 313.40 2321.99 28.67 2011-01-26 11:39:16.000 026 33406.31 313.43 2322.10 28.67 2011-01-26 11:39:17.000 026 33406.28 313.38 2322.03 28.67 2011-01-26 11:39:18.000 026 33406.30 313.38 2322.00 28.67 2011-01-26 11:39:19.000 026 33406.38 313.43 2322.12 28.67 2011-01-26 11:39:20.000 026 33406.36 313.42 2322.07 28.67 2011-01-26 11:39:21.000 026 33406.40 313.41 2322.16 28.67 2011-01-26 11:39:22.000 026 33406.26 313.42 2322.09 28.67 2011-01-26 11:39:23.000 026 33406.31 313.39 2322.05 28.67 2011-01-26 11:39:24.000 026 33406.40 313.38 2321.96 28.67 2011-01-26 11:39:25.000 026 33406.43 313.38 2321.99 28.67 2011-01-26 11:39:26.000 026 33406.31 313.39 2322.02 28.67 2011-01-26 11:39:27.000 026 33406.33 313.39 2322.02 28.67 2011-01-26 11:39:28.000 026 33406.35 313.39 2322.00 28.67 2011-01-26 11:39:29.000 026 33406.32 313.36 2322.03 28.67 2011-01-26 11:39:30.000 026 33406.40 313.40 2322.04 28.67 2011-01-26 11:39:31.000 026 33406.43 313.33 2322.03 28.67 2011-01-26 11:39:32.000 026 33406.39 313.34 2321.94 28.67 2011-01-26 11:39:33.000 026 33406.35 313.35 2321.99 28.67 2011-01-26 11:39:34.000 026 33406.40 313.34 2321.99 28.67 2011-01-26 11:39:35.000 026 33406.45 313.35 2322.08 28.67 2011-01-26 11:39:36.000 026 33406.46 313.29 2322.03 28.67 2011-01-26 11:39:37.000 026 33406.46 313.31 2322.03 28.67 2011-01-26 11:39:38.000 026 33406.43 313.31 2322.05 28.67 2011-01-26 11:39:39.000 026 33406.40 313.28 2322.00 28.67 2011-01-26 11:39:40.000 026 33406.45 313.28 2321.99 28.67 2011-01-26 11:39:41.000 026 33406.37 313.27 2321.96 28.67 2011-01-26 11:39:42.000 026 33406.43 313.31 2321.97 28.67 2011-01-26 11:39:43.000 026 33406.41 313.28 2322.02 28.67 2011-01-26 11:39:44.000 026 33406.38 313.26 2322.09 28.67 2011-01-26 11:39:45.000 026 33406.45 313.25 2322.05 28.67 2011-01-26 11:39:46.000 026 33406.47 313.27 2322.00 28.67 2011-01-26 11:39:47.000 026 33406.43 313.27 2321.99 28.67 2011-01-26 11:39:48.000 026 33406.45 313.25 2322.03 28.67 2011-01-26 11:39:49.000 026 33406.49 313.30 2322.02 28.67 2011-01-26 11:39:50.000 026 33406.51 313.25 2321.99 28.67 2011-01-26 11:39:51.000 026 33406.45 313.26 2321.97 28.67 2011-01-26 11:39:52.000 026 33406.51 313.30 2322.05 28.67 2011-01-26 11:39:53.000 026 33406.43 313.25 2322.00 28.67 2011-01-26 11:39:54.000 026 33406.51 313.21 2322.09 28.67 2011-01-26 11:39:55.000 026 33406.48 313.22 2322.08 28.67 2011-01-26 11:39:56.000 026 33406.61 313.19 2321.90 28.67 2011-01-26 11:39:57.000 026 33406.52 313.18 2322.03 28.67 2011-01-26 11:39:58.000 026 33406.50 313.19 2322.06 28.67 2011-01-26 11:39:59.000 026 33406.56 313.18 2322.04 28.67 2011-01-26 11:40:00.000 026 33406.61 313.15 2322.07 28.67 2011-01-26 11:40:01.000 026 33406.65 313.10 2321.97 28.67 2011-01-26 11:40:02.000 026 33406.61 313.15 2321.96 28.67 2011-01-26 11:40:03.000 026 33406.70 313.12 2322.03 28.67 2011-01-26 11:40:04.000 026 33406.64 313.14 2322.01 28.67 2011-01-26 11:40:05.000 026 33406.63 313.14 2322.03 28.67 2011-01-26 11:40:06.000 026 33406.56 313.07 2321.97 28.67 2011-01-26 11:40:07.000 026 33406.56 313.08 2321.99 28.67 2011-01-26 11:40:08.000 026 33406.62 313.10 2321.98 28.67 2011-01-26 11:40:09.000 026 33406.67 313.06 2322.06 28.67 2011-01-26 11:40:10.000 026 33406.59 313.11 2322.01 28.67 2011-01-26 11:40:11.000 026 33406.59 313.11 2321.96 28.67 2011-01-26 11:40:12.000 026 33406.64 313.12 2321.96 28.67 2011-01-26 11:40:13.000 026 33406.57 313.06 2322.02 28.67 2011-01-26 11:40:14.000 026 33406.60 313.12 2321.90 28.67 2011-01-26 11:40:15.000 026 33406.69 313.03 2322.03 28.67 2011-01-26 11:40:16.000 026 33406.70 313.06 2321.98 28.67 2011-01-26 11:40:17.000 026 33406.59 313.06 2322.02 28.67 2011-01-26 11:40:18.000 026 33406.71 313.05 2321.99 28.67 2011-01-26 11:40:19.000 026 33406.65 313.04 2321.90 28.67 2011-01-26 11:40:20.000 026 33406.55 313.02 2321.97 28.66 2011-01-26 11:40:21.000 026 33406.64 313.05 2321.89 28.66 2011-01-26 11:40:22.000 026 33406.72 313.02 2321.96 28.66 2011-01-26 11:40:23.000 026 33406.60 313.06 2321.87 28.66 2011-01-26 11:40:24.000 026 33406.69 313.07 2321.99 28.66 2011-01-26 11:40:25.000 026 33406.72 313.08 2322.00 28.66 2011-01-26 11:40:26.000 026 33406.71 313.03 2321.92 28.67 2011-01-26 11:40:27.000 026 33406.62 313.04 2321.89 28.67 2011-01-26 11:40:28.000 026 33406.65 313.06 2321.97 28.67 2011-01-26 11:40:29.000 026 33406.72 313.03 2321.96 28.67 2011-01-26 11:40:30.000 026 33406.69 313.05 2321.97 28.67 2011-01-26 11:40:31.000 026 33406.69 313.04 2321.97 28.66 2011-01-26 11:40:32.000 026 33406.76 313.07 2321.93 28.67 2011-01-26 11:40:33.000 026 33406.71 313.04 2321.93 28.66 2011-01-26 11:40:34.000 026 33406.70 313.05 2321.99 28.66 2011-01-26 11:40:35.000 026 33406.62 313.01 2322.01 28.66 2011-01-26 11:40:36.000 026 33406.65 313.04 2321.99 28.66 2011-01-26 11:40:37.000 026 33406.67 313.06 2321.97 28.66 2011-01-26 11:40:38.000 026 33406.62 313.01 2321.99 28.66 2011-01-26 11:40:39.000 026 33406.75 313.00 2321.96 28.66 2011-01-26 11:40:40.000 026 33406.66 312.98 2322.06 28.66 2011-01-26 11:40:41.000 026 33406.68 312.99 2322.05 28.67 2011-01-26 11:40:42.000 026 33406.71 312.98 2322.03 28.66 2011-01-26 11:40:43.000 026 33406.64 313.02 2321.95 28.66 2011-01-26 11:40:44.000 026 33406.63 312.99 2322.07 28.66 2011-01-26 11:40:45.000 026 33406.70 313.00 2322.00 28.66 2011-01-26 11:40:46.000 026 33406.76 313.03 2322.01 28.66 2011-01-26 11:40:47.000 026 33406.69 313.01 2321.98 28.66 2011-01-26 11:40:48.000 026 33406.68 313.04 2322.00 28.66 2011-01-26 11:40:49.000 026 33406.71 313.00 2321.99 28.66 2011-01-26 11:40:50.000 026 33406.71 313.03 2322.10 28.66 2011-01-26 11:40:51.000 026 33406.72 313.04 2322.00 28.66 2011-01-26 11:40:52.000 026 33406.75 313.02 2322.08 28.66 2011-01-26 11:40:53.000 026 33406.71 313.02 2322.08 28.66 2011-01-26 11:40:54.000 026 33406.74 313.01 2322.00 28.66 2011-01-26 11:40:55.000 026 33406.71 312.97 2322.06 28.66 2011-01-26 11:40:56.000 026 33406.65 313.00 2322.00 28.66 2011-01-26 11:40:57.000 026 33406.75 313.04 2322.00 28.66 2011-01-26 11:40:58.000 026 33406.72 313.02 2321.96 28.66 2011-01-26 11:40:59.000 026 33406.73 313.03 2322.00 28.66 2011-01-26 11:41:00.000 026 33406.75 312.97 2322.03 28.66 2011-01-26 11:41:01.000 026 33406.74 313.04 2322.08 28.66 2011-01-26 11:41:02.000 026 33406.71 313.04 2322.04 28.66 2011-01-26 11:41:03.000 026 33406.73 313.02 2322.03 28.66 2011-01-26 11:41:04.000 026 33406.86 312.97 2322.01 28.66 2011-01-26 11:41:05.000 026 33406.74 313.00 2322.06 28.66 2011-01-26 11:41:06.000 026 33406.78 313.00 2322.04 28.66 2011-01-26 11:41:07.000 026 33406.77 313.02 2322.10 28.66 2011-01-26 11:41:08.000 026 33406.74 312.96 2322.06 28.66 2011-01-26 11:41:09.000 026 33406.84 312.94 2322.06 28.66 2011-01-26 11:41:10.000 026 33406.86 312.97 2322.03 28.66 2011-01-26 11:41:11.000 026 33406.76 312.94 2322.00 28.66 2011-01-26 11:41:12.000 026 33406.82 312.92 2322.01 28.66 2011-01-26 11:41:13.000 026 33406.78 312.89 2322.09 28.66 2011-01-26 11:41:14.000 026 33406.80 312.92 2322.02 28.66 2011-01-26 11:41:15.000 026 33406.74 312.91 2322.03 28.66 2011-01-26 11:41:16.000 026 33406.84 312.84 2322.01 28.66 2011-01-26 11:41:17.000 026 33406.83 312.87 2321.95 28.66 2011-01-26 11:41:18.000 026 33406.76 312.84 2322.06 28.66 2011-01-26 11:41:19.000 026 33406.86 312.86 2321.96 28.66 2011-01-26 11:41:20.000 026 33406.85 312.84 2322.01 28.66 2011-01-26 11:41:21.000 026 33406.91 312.86 2322.02 28.66 2011-01-26 11:41:22.000 026 33406.87 312.90 2322.01 28.66 2011-01-26 11:41:23.000 026 33406.84 312.89 2322.00 28.66 2011-01-26 11:41:24.000 026 33406.82 312.86 2322.03 28.66 2011-01-26 11:41:25.000 026 33406.84 312.84 2322.03 28.66 2011-01-26 11:41:26.000 026 33406.77 312.83 2321.99 28.66 2011-01-26 11:41:27.000 026 33406.76 312.83 2321.99 28.66 2011-01-26 11:41:28.000 026 33406.92 312.86 2321.96 28.66 2011-01-26 11:41:29.000 026 33406.85 312.85 2321.96 28.66 2011-01-26 11:41:30.000 026 33406.88 312.86 2321.87 28.66 2011-01-26 11:41:31.000 026 33406.89 312.79 2321.98 28.66 2011-01-26 11:41:32.000 026 33406.81 312.85 2322.02 28.66 2011-01-26 11:41:33.000 026 33406.97 312.82 2321.97 28.66 2011-01-26 11:41:34.000 026 33406.93 312.81 2321.99 28.66 2011-01-26 11:41:35.000 026 33406.91 312.82 2321.97 28.66 2011-01-26 11:41:36.000 026 33406.97 312.84 2321.91 28.66 2011-01-26 11:41:37.000 026 33406.96 312.80 2321.96 28.66 2011-01-26 11:41:38.000 026 33406.86 312.80 2321.90 28.66 2011-01-26 11:41:39.000 026 33406.96 312.82 2321.94 28.66 2011-01-26 11:41:40.000 026 33407.00 312.79 2321.97 28.66 2011-01-26 11:41:41.000 026 33406.89 312.77 2321.95 28.66 2011-01-26 11:41:42.000 026 33407.01 312.76 2321.99 28.66 2011-01-26 11:41:43.000 026 33406.99 312.79 2321.97 28.66 2011-01-26 11:41:44.000 026 33406.98 312.75 2321.96 28.66 2011-01-26 11:41:45.000 026 33406.90 312.73 2321.94 28.66 2011-01-26 11:41:46.000 026 33406.93 312.77 2321.94 28.66 2011-01-26 11:41:47.000 026 33406.94 312.72 2321.94 28.66 2011-01-26 11:41:48.000 026 33406.97 312.75 2321.92 28.66 2011-01-26 11:41:49.000 026 33406.93 312.73 2321.94 28.66 2011-01-26 11:41:50.000 026 33406.99 312.67 2321.89 28.66 2011-01-26 11:41:51.000 026 33406.92 312.76 2321.90 28.66 2011-01-26 11:41:52.000 026 33406.99 312.71 2321.91 28.66 2011-01-26 11:41:53.000 026 33406.98 312.74 2321.93 28.66 2011-01-26 11:41:54.000 026 33406.93 312.73 2321.96 28.66 2011-01-26 11:41:55.000 026 33406.91 312.70 2321.89 28.66 2011-01-26 11:41:56.000 026 33406.95 312.73 2321.94 28.66 2011-01-26 11:41:57.000 026 33406.93 312.77 2321.86 28.66 2011-01-26 11:41:58.000 026 33406.90 312.71 2321.89 28.66 2011-01-26 11:41:59.000 026 33406.86 312.69 2321.95 28.66 2011-01-26 11:42:00.000 026 33406.89 312.71 2321.99 28.66 2011-01-26 11:42:01.000 026 33406.87 312.75 2321.95 28.66 2011-01-26 11:42:02.000 026 33406.98 312.73 2321.93 28.66 2011-01-26 11:42:03.000 026 33406.90 312.68 2321.96 28.66 2011-01-26 11:42:04.000 026 33407.02 312.71 2321.99 28.66 2011-01-26 11:42:05.000 026 33406.98 312.69 2322.00 28.66 2011-01-26 11:42:06.000 026 33407.00 312.66 2322.03 28.66 2011-01-26 11:42:07.000 026 33406.93 312.67 2321.96 28.66 2011-01-26 11:42:08.000 026 33406.96 312.64 2321.90 28.66 2011-01-26 11:42:09.000 026 33407.02 312.65 2321.94 28.66 2011-01-26 11:42:10.000 026 33406.91 312.65 2322.02 28.66 2011-01-26 11:42:11.000 026 33406.93 312.64 2321.95 28.66 2011-01-26 11:42:12.000 026 33406.96 312.70 2321.89 28.66 2011-01-26 11:42:13.000 026 33406.93 312.66 2321.92 28.66 2011-01-26 11:42:14.000 026 33407.00 312.63 2322.01 28.66 2011-01-26 11:42:15.000 026 33406.83 312.68 2321.96 28.66 2011-01-26 11:42:16.000 026 33407.00 312.67 2321.95 28.66 2011-01-26 11:42:17.000 026 33406.87 312.64 2321.92 28.66 2011-01-26 11:42:18.000 026 33406.96 312.75 2321.96 28.66 2011-01-26 11:42:19.000 026 33406.97 312.73 2321.99 28.66 2011-01-26 11:42:20.000 026 33406.99 312.67 2321.90 28.66 2011-01-26 11:42:21.000 026 33407.06 312.71 2322.01 28.66 2011-01-26 11:42:22.000 026 33407.00 312.69 2321.89 28.66 2011-01-26 11:42:23.000 026 33406.99 312.68 2321.88 28.66 2011-01-26 11:42:24.000 026 33407.02 312.65 2321.90 28.66 2011-01-26 11:42:25.000 026 33407.06 312.65 2321.88 28.66 2011-01-26 11:42:26.000 026 33407.06 312.63 2322.05 28.66 2011-01-26 11:42:27.000 026 33407.05 312.70 2321.95 28.66 2011-01-26 11:42:28.000 026 33407.06 312.69 2322.02 28.66 2011-01-26 11:42:29.000 026 33407.03 312.64 2322.02 28.66 2011-01-26 11:42:30.000 026 33407.04 312.66 2322.04 28.66 2011-01-26 11:42:31.000 026 33407.07 312.64 2321.99 28.66 2011-01-26 11:42:32.000 026 33407.03 312.64 2321.95 28.66 2011-01-26 11:42:33.000 026 33407.16 312.59 2321.91 28.66 2011-01-26 11:42:34.000 026 33407.11 312.59 2322.03 28.66 2011-01-26 11:42:35.000 026 33407.05 312.59 2322.02 28.66 2011-01-26 11:42:36.000 026 33407.06 312.58 2321.99 28.66 2011-01-26 11:42:37.000 026 33407.05 312.61 2321.94 28.66 2011-01-26 11:42:38.000 026 33407.06 312.59 2321.97 28.66 2011-01-26 11:42:39.000 026 33407.11 312.59 2321.99 28.66 2011-01-26 11:42:40.000 026 33407.11 312.60 2321.91 28.66 2011-01-26 11:42:41.000 026 33407.15 312.56 2321.90 28.66 2011-01-26 11:42:42.000 026 33407.15 312.57 2322.01 28.66 2011-01-26 11:42:43.000 026 33407.17 312.53 2321.91 28.66 2011-01-26 11:42:44.000 026 33407.06 312.55 2322.02 28.66 2011-01-26 11:42:45.000 026 33407.15 312.53 2322.10 28.66 2011-01-26 11:42:46.000 026 33407.26 312.53 2322.02 28.66 2011-01-26 11:42:47.000 026 33407.16 312.50 2322.05 28.66 2011-01-26 11:42:48.000 026 33407.19 312.51 2321.94 28.66 2011-01-26 11:42:49.000 026 33407.23 312.51 2321.94 28.66 2011-01-26 11:42:50.000 026 33407.17 312.51 2321.95 28.66 2011-01-26 11:42:51.000 026 33407.11 312.49 2321.93 28.66 2011-01-26 11:42:52.000 026 33407.29 312.50 2321.89 28.66 2011-01-26 11:42:53.000 026 33407.21 312.49 2321.84 28.66 2011-01-26 11:42:54.000 026 33407.27 312.50 2321.97 28.66 2011-01-26 11:42:55.000 026 33407.26 312.47 2321.92 28.66 2011-01-26 11:42:56.000 026 33407.24 312.46 2321.91 28.66 2011-01-26 11:42:57.000 026 33407.31 312.41 2321.90 28.66 2011-01-26 11:42:58.000 026 33407.22 312.41 2321.88 28.66 2011-01-26 11:42:59.000 026 33407.37 312.44 2321.90 28.66 2011-01-26 11:43:00.000 026 33407.30 312.39 2321.89 28.66 2011-01-26 11:43:01.000 026 33407.27 312.40 2321.92 28.66 2011-01-26 11:43:02.000 026 33407.27 312.38 2321.91 28.66 2011-01-26 11:43:03.000 026 33407.30 312.39 2321.90 28.66 2011-01-26 11:43:04.000 026 33407.34 312.39 2321.87 28.66 2011-01-26 11:43:05.000 026 33407.28 312.37 2321.92 28.66 2011-01-26 11:43:06.000 026 33407.28 312.36 2321.89 28.66 2011-01-26 11:43:07.000 026 33407.26 312.39 2321.89 28.66 2011-01-26 11:43:08.000 026 33407.32 312.38 2321.90 28.66 2011-01-26 11:43:09.000 026 33407.44 312.40 2321.86 28.66 2011-01-26 11:43:10.000 026 33407.24 312.40 2321.96 28.66 2011-01-26 11:43:11.000 026 33407.36 312.43 2321.90 28.66 2011-01-26 11:43:12.000 026 33407.37 312.38 2321.89 28.66 2011-01-26 11:43:13.000 026 33407.40 312.35 2321.91 28.66 2011-01-26 11:43:14.000 026 33407.34 312.39 2321.87 28.66 2011-01-26 11:43:15.000 026 33407.31 312.36 2321.87 28.66 2011-01-26 11:43:16.000 026 33407.30 312.36 2321.90 28.66 2011-01-26 11:43:17.000 026 33407.44 312.41 2321.89 28.66 2011-01-26 11:43:18.000 026 33407.32 312.42 2321.88 28.66 2011-01-26 11:43:19.000 026 33407.39 312.37 2321.90 28.66 2011-01-26 11:43:20.000 026 33407.36 312.42 2321.85 28.66 2011-01-26 11:43:21.000 026 33407.38 312.36 2321.89 28.66 2011-01-26 11:43:22.000 026 33407.47 312.34 2321.82 28.66 2011-01-26 11:43:23.000 026 33407.33 312.37 2321.82 28.66 2011-01-26 11:43:24.000 026 33407.42 312.36 2321.89 28.66 2011-01-26 11:43:25.000 026 33407.31 312.39 2321.84 28.66 2011-01-26 11:43:26.000 026 33407.38 312.38 2321.84 28.66 2011-01-26 11:43:27.000 026 33407.42 312.31 2321.91 28.66 2011-01-26 11:43:28.000 026 33407.40 312.38 2321.89 28.66 2011-01-26 11:43:29.000 026 33407.44 312.30 2321.90 28.66 2011-01-26 11:43:30.000 026 33407.46 312.34 2321.87 28.66 2011-01-26 11:43:31.000 026 33407.44 312.32 2321.91 28.66 2011-01-26 11:43:32.000 026 33407.61 312.30 2321.87 28.66 2011-01-26 11:43:33.000 026 33407.58 312.31 2321.80 28.66 2011-01-26 11:43:34.000 026 33407.58 312.27 2321.77 28.66 2011-01-26 11:43:35.000 026 33407.56 312.33 2321.84 28.66 2011-01-26 11:43:36.000 026 33407.58 312.30 2321.89 28.66 2011-01-26 11:43:37.000 026 33407.57 312.33 2321.84 28.66 2011-01-26 11:43:38.000 026 33407.59 312.29 2321.90 28.66 2011-01-26 11:43:39.000 026 33407.49 312.26 2321.87 28.66 2011-01-26 11:43:40.000 026 33407.49 312.28 2321.88 28.66 2011-01-26 11:43:41.000 026 33407.56 312.23 2321.85 28.66 2011-01-26 11:43:42.000 026 33407.52 312.22 2321.87 28.66 2011-01-26 11:43:43.000 026 33407.55 312.26 2321.81 28.66 2011-01-26 11:43:44.000 026 33407.62 312.28 2321.85 28.66 2011-01-26 11:43:45.000 026 33407.59 312.27 2321.75 28.66 2011-01-26 11:43:46.000 026 33407.57 312.26 2321.88 28.66 2011-01-26 11:43:47.000 026 33407.60 312.24 2321.78 28.66 2011-01-26 11:43:48.000 026 33407.62 312.30 2321.78 28.66 2011-01-26 11:43:49.000 026 33407.58 312.24 2321.70 28.66 2011-01-26 11:43:50.000 026 33407.56 312.28 2321.89 28.66 2011-01-26 11:43:51.000 026 33407.47 312.28 2321.76 28.66 2011-01-26 11:43:52.000 026 33407.52 312.31 2321.78 28.66 2011-01-26 11:43:53.000 026 33407.64 312.30 2321.87 28.66 2011-01-26 11:43:54.000 026 33407.58 312.29 2321.81 28.66 2011-01-26 11:43:55.000 026 33407.64 312.25 2321.78 28.66 2011-01-26 11:43:56.000 026 33407.65 312.29 2321.90 28.66 2011-01-26 11:43:57.000 026 33407.59 312.26 2321.90 28.66 2011-01-26 11:43:58.000 026 33407.59 312.27 2321.86 28.66 2011-01-26 11:43:59.000 026 33407.70 312.26 2321.88 28.66 2011-01-26 11:44:00.000 026 33407.75 312.27 2321.88 28.66 2011-01-26 11:44:01.000 026 33407.71 312.30 2321.87 28.66 2011-01-26 11:44:02.000 026 33407.72 312.27 2321.94 28.66 2011-01-26 11:44:03.000 026 33407.61 312.21 2321.89 28.66 2011-01-26 11:44:04.000 026 33407.83 312.23 2321.83 28.66 2011-01-26 11:44:05.000 026 33407.77 312.15 2321.80 28.66 2011-01-26 11:44:06.000 026 33407.76 312.15 2321.72 28.66 2011-01-26 11:44:07.000 026 33407.72 312.18 2321.86 28.66 2011-01-26 11:44:08.000 026 33407.72 312.20 2321.87 28.66 2011-01-26 11:44:09.000 026 33407.65 312.15 2321.78 28.66 2011-01-26 11:44:10.000 026 33407.84 312.15 2321.88 28.66 2011-01-26 11:44:11.000 026 33407.83 312.16 2321.81 28.66 2011-01-26 11:44:12.000 026 33407.80 312.15 2321.77 28.66 2011-01-26 11:44:13.000 026 33407.87 312.13 2321.89 28.66 2011-01-26 11:44:14.000 026 33407.80 312.15 2321.79 28.66 2011-01-26 11:44:15.000 026 33407.80 312.11 2321.77 28.66 2011-01-26 11:44:16.000 026 33407.92 312.15 2321.75 28.66 2011-01-26 11:44:17.000 026 33407.79 312.16 2321.76 28.66 2011-01-26 11:44:18.000 026 33407.80 312.15 2321.78 28.66 2011-01-26 11:44:19.000 026 33407.86 312.16 2321.75 28.66 2011-01-26 11:44:20.000 026 33407.79 312.14 2321.71 28.66 2011-01-26 11:44:21.000 026 33407.83 312.15 2321.77 28.66 2011-01-26 11:44:22.000 026 33407.81 312.14 2321.80 28.66 2011-01-26 11:44:23.000 026 33407.80 312.17 2321.72 28.66 2011-01-26 11:44:24.000 026 33407.83 312.17 2321.66 28.66 2011-01-26 11:44:25.000 026 33407.78 312.21 2321.78 28.66 2011-01-26 11:44:26.000 026 33407.85 312.19 2321.77 28.66 2011-01-26 11:44:27.000 026 33407.87 312.15 2321.75 28.66 2011-01-26 11:44:28.000 026 33407.80 312.19 2321.66 28.66 2011-01-26 11:44:29.000 026 33407.89 312.19 2321.78 28.66 2011-01-26 11:44:30.000 026 33407.77 312.20 2321.72 28.66 2011-01-26 11:44:31.000 026 33407.86 312.18 2321.71 28.66 2011-01-26 11:44:32.000 026 33407.93 312.16 2321.77 28.66 2011-01-26 11:44:33.000 026 33407.88 312.17 2321.75 28.66 2011-01-26 11:44:34.000 026 33407.85 312.14 2321.71 28.66 2011-01-26 11:44:35.000 026 33407.82 312.14 2321.73 28.66 2011-01-26 11:44:36.000 026 33407.90 312.10 2321.68 28.66 2011-01-26 11:44:37.000 026 33407.99 312.13 2321.69 28.66 2011-01-26 11:44:38.000 026 33407.93 312.15 2321.69 28.66 2011-01-26 11:44:39.000 026 33407.89 312.08 2321.70 28.66 2011-01-26 11:44:40.000 026 33407.92 312.08 2321.74 28.66 2011-01-26 11:44:41.000 026 33407.94 312.12 2321.78 28.66 2011-01-26 11:44:42.000 026 33407.95 312.10 2321.64 28.66 2011-01-26 11:44:43.000 026 33407.97 312.05 2321.72 28.66 2011-01-26 11:44:44.000 026 33407.99 312.08 2321.77 28.66 2011-01-26 11:44:45.000 026 33407.96 312.06 2321.73 28.66 2011-01-26 11:44:46.000 026 33408.02 312.07 2321.74 28.66 2011-01-26 11:44:47.000 026 33407.99 312.02 2321.69 28.66 2011-01-26 11:44:48.000 026 33407.98 312.04 2321.77 28.66 2011-01-26 11:44:49.000 026 33407.99 312.03 2321.82 28.66 2011-01-26 11:44:50.000 026 33407.99 312.06 2321.67 28.66 2011-01-26 11:44:51.000 026 33408.04 311.99 2321.68 28.66 2011-01-26 11:44:52.000 026 33408.01 312.06 2321.68 28.66 2011-01-26 11:44:53.000 026 33408.00 312.05 2321.68 28.66 2011-01-26 11:44:54.000 026 33408.11 312.05 2321.62 28.66 2011-01-26 11:44:55.000 026 33408.01 312.04 2321.74 28.66 2011-01-26 11:44:56.000 026 33408.09 312.04 2321.72 28.66 2011-01-26 11:44:57.000 026 33408.07 311.99 2321.69 28.66 2011-01-26 11:44:58.000 026 33408.07 312.02 2321.69 28.66 2011-01-26 11:44:59.000 026 33408.14 312.04 2321.68 28.66 2011-01-26 11:45:00.000 026 33408.08 312.00 2321.68 28.66 2011-01-26 11:45:01.000 026 33408.03 312.04 2321.65 28.66 2011-01-26 11:45:02.000 026 33408.11 311.99 2321.62 28.66 2011-01-26 11:45:03.000 026 33408.02 312.00 2321.69 28.66 2011-01-26 11:45:04.000 026 33408.11 312.03 2321.67 28.66 2011-01-26 11:45:05.000 026 33408.08 312.02 2321.71 28.66 2011-01-26 11:45:06.000 026 33408.04 312.01 2321.69 28.66 2011-01-26 11:45:07.000 026 33408.13 312.03 2321.70 28.66 2011-01-26 11:45:08.000 026 33408.17 312.04 2321.68 28.66 2011-01-26 11:45:09.000 026 33408.23 312.01 2321.65 28.66 2011-01-26 11:45:10.000 026 33408.14 312.04 2321.68 28.66 2011-01-26 11:45:11.000 026 33408.12 312.04 2321.69 28.66 2011-01-26 11:45:12.000 026 33408.15 312.00 2321.62 28.66 2011-01-26 11:45:13.000 026 33408.17 312.05 2321.66 28.66 2011-01-26 11:45:14.000 026 33408.18 312.02 2321.68 28.66 2011-01-26 11:45:15.000 026 33408.04 312.02 2321.69 28.66 2011-01-26 11:45:16.000 026 33408.07 311.97 2321.68 28.66 2011-01-26 11:45:17.000 026 33408.18 312.02 2321.58 28.66 2011-01-26 11:45:18.000 026 33408.15 312.02 2321.64 28.66 2011-01-26 11:45:19.000 026 33408.20 312.01 2321.66 28.66 2011-01-26 11:45:20.000 026 33408.09 312.03 2321.71 28.66 2011-01-26 11:45:21.000 026 33408.15 312.05 2321.66 28.66 2011-01-26 11:45:22.000 026 33408.16 312.01 2321.80 28.66 2011-01-26 11:45:23.000 026 33408.14 312.03 2321.65 28.66 2011-01-26 11:45:24.000 026 33408.12 312.04 2321.64 28.66 2011-01-26 11:45:25.000 026 33408.13 312.03 2321.68 28.66 2011-01-26 11:45:26.000 026 33408.18 312.01 2321.65 28.66 2011-01-26 11:45:27.000 026 33408.06 311.98 2321.65 28.66 2011-01-26 11:45:28.000 026 33408.20 312.02 2321.64 28.66 2011-01-26 11:45:29.000 026 33408.17 312.02 2321.63 28.66 2011-01-26 11:45:30.000 026 33408.18 312.01 2321.57 28.66 2011-01-26 11:45:31.000 026 33408.13 312.00 2321.68 28.66 2011-01-26 11:45:32.000 026 33408.22 311.97 2321.69 28.66 2011-01-26 11:45:33.000 026 33408.20 311.99 2321.74 28.66 2011-01-26 11:45:34.000 026 33408.16 311.96 2321.64 28.66 2011-01-26 11:45:35.000 026 33408.24 312.01 2321.63 28.66 2011-01-26 11:45:36.000 026 33408.23 311.97 2321.63 28.66 2011-01-26 11:45:37.000 026 33408.22 311.94 2321.65 28.66 2011-01-26 11:45:38.000 026 33408.27 311.98 2321.68 28.66 2011-01-26 11:45:39.000 026 33408.25 311.96 2321.68 28.66 2011-01-26 11:45:40.000 026 33408.28 311.97 2321.70 28.66 2011-01-26 11:45:41.000 026 33408.27 311.99 2321.67 28.66 2011-01-26 11:45:42.000 026 33408.30 311.93 2321.66 28.66 2011-01-26 11:45:43.000 026 33408.26 311.95 2321.75 28.66 2011-01-26 11:45:44.000 026 33408.29 311.98 2321.70 28.66 2011-01-26 11:45:45.000 026 33408.33 311.93 2321.59 28.66 2011-01-26 11:45:46.000 026 33408.35 311.93 2321.65 28.66 2011-01-26 11:45:47.000 026 33408.27 311.93 2321.55 28.66 2011-01-26 11:45:48.000 026 33408.34 311.91 2321.63 28.66 2011-01-26 11:45:49.000 026 33408.35 311.88 2321.71 28.66 2011-01-26 11:45:50.000 026 33408.47 311.94 2321.66 28.66 2011-01-26 11:45:51.000 026 33408.38 311.90 2321.68 28.66 2011-01-26 11:45:52.000 026 33408.31 311.89 2321.62 28.66 2011-01-26 11:45:53.000 026 33408.30 311.93 2321.62 28.66 2011-01-26 11:45:54.000 026 33408.40 311.90 2321.62 28.66 2011-01-26 11:45:55.000 026 33408.37 311.88 2321.66 28.66 2011-01-26 11:45:56.000 026 33408.39 311.90 2321.62 28.66 2011-01-26 11:45:57.000 026 33408.26 311.87 2321.55 28.66 2011-01-26 11:45:58.000 026 33408.48 311.90 2321.71 28.66 2011-01-26 11:45:59.000 026 33408.39 311.94 2321.59 28.66 2011-01-26 11:46:00.000 026 33408.45 311.90 2321.56 28.66 2011-01-26 11:46:01.000 026 33408.49 311.91 2321.64 28.66 2011-01-26 11:46:02.000 026 33408.45 311.86 2321.68 28.66 2011-01-26 11:46:03.000 026 33408.50 311.95 2321.67 28.66 2011-01-26 11:46:04.000 026 33408.31 311.94 2321.58 28.66 2011-01-26 11:46:05.000 026 33408.42 311.92 2321.59 28.66 2011-01-26 11:46:06.000 026 33408.46 311.91 2321.61 28.66 2011-01-26 11:46:07.000 026 33408.50 311.95 2321.62 28.66 2011-01-26 11:46:08.000 026 33408.50 311.92 2321.61 28.66 2011-01-26 11:46:09.000 026 33408.38 311.93 2321.62 28.66 2011-01-26 11:46:10.000 026 33408.45 311.94 2321.55 28.66 2011-01-26 11:46:11.000 026 33408.46 311.89 2321.61 28.66 2011-01-26 11:46:12.000 026 33408.45 311.90 2321.62 28.66 2011-01-26 11:46:13.000 026 33408.46 311.88 2321.61 28.66 2011-01-26 11:46:14.000 026 33408.45 311.88 2321.56 28.66 2011-01-26 11:46:15.000 026 33408.48 311.89 2321.60 28.66 2011-01-26 11:46:16.000 026 33408.46 311.88 2321.61 28.66 2011-01-26 11:46:17.000 026 33408.40 311.87 2321.62 28.66 2011-01-26 11:46:18.000 026 33408.51 311.87 2321.56 28.66 2011-01-26 11:46:19.000 026 33408.51 311.86 2321.56 28.66 2011-01-26 11:46:20.000 026 33408.49 311.86 2321.63 28.66 2011-01-26 11:46:21.000 026 33408.48 311.88 2321.57 28.66 2011-01-26 11:46:22.000 026 33408.54 311.85 2321.55 28.66 2011-01-26 11:46:23.000 026 33408.62 311.88 2321.54 28.66 2011-01-26 11:46:24.000 026 33408.61 311.84 2321.62 28.66 2011-01-26 11:46:25.000 026 33408.52 311.83 2321.59 28.66 2011-01-26 11:46:26.000 026 33408.62 311.82 2321.56 28.66 2011-01-26 11:46:27.000 026 33408.48 311.84 2321.57 28.66 2011-01-26 11:46:28.000 026 33408.57 311.84 2321.56 28.66 2011-01-26 11:46:29.000 026 33408.46 311.85 2321.61 28.66 2011-01-26 11:46:30.000 026 33408.51 311.84 2321.65 28.66 2011-01-26 11:46:31.000 026 33408.60 311.84 2321.59 28.66 2011-01-26 11:46:32.000 026 33408.58 311.85 2321.58 28.66 2011-01-26 11:46:33.000 026 33408.62 311.89 2321.54 28.66 2011-01-26 11:46:34.000 026 33408.47 311.82 2321.61 28.66 2011-01-26 11:46:35.000 026 33408.54 311.81 2321.61 28.66 2011-01-26 11:46:36.000 026 33408.58 311.83 2321.64 28.66 2011-01-26 11:46:37.000 026 33408.61 311.81 2321.55 28.66 2011-01-26 11:46:38.000 026 33408.62 311.81 2321.55 28.66 2011-01-26 11:46:39.000 026 33408.57 311.85 2321.56 28.66 2011-01-26 11:46:40.000 026 33408.60 311.82 2321.57 28.66 2011-01-26 11:46:41.000 026 33408.65 311.81 2321.58 28.66 2011-01-26 11:46:42.000 026 33408.62 311.81 2321.55 28.66 2011-01-26 11:46:43.000 026 33408.64 311.84 2321.55 28.66 2011-01-26 11:46:44.000 026 33408.70 311.81 2321.60 28.66 2011-01-26 11:46:45.000 026 33408.71 311.85 2321.55 28.66 2011-01-26 11:46:46.000 026 33408.68 311.81 2321.58 28.66 2011-01-26 11:46:47.000 026 33408.75 311.81 2321.55 28.66 2011-01-26 11:46:48.000 026 33408.69 311.80 2321.61 28.66 2011-01-26 11:46:49.000 026 33408.69 311.81 2321.69 28.66 2011-01-26 11:46:50.000 026 33408.73 311.76 2321.55 28.66 2011-01-26 11:46:51.000 026 33408.63 311.76 2321.62 28.66 2011-01-26 11:46:52.000 026 33408.75 311.81 2321.56 28.66 2011-01-26 11:46:53.000 026 33408.71 311.79 2321.61 28.66 2011-01-26 11:46:54.000 026 33408.74 311.78 2321.57 28.66 2011-01-26 11:46:55.000 026 33408.65 311.86 2321.64 28.66 2011-01-26 11:46:56.000 026 33408.68 311.83 2321.52 28.66 2011-01-26 11:46:57.000 026 33408.64 311.79 2321.54 28.66 2011-01-26 11:46:58.000 026 33408.74 311.85 2321.58 28.66 2011-01-26 11:46:59.000 026 33408.68 311.81 2321.57 28.66 2011-01-26 11:47:00.000 026 33408.72 311.84 2321.59 28.66 2011-01-26 11:47:01.000 026 33408.82 311.88 2321.64 28.66 2011-01-26 11:47:02.000 026 33408.70 311.83 2321.64 28.66 2011-01-26 11:47:03.000 026 33408.82 311.78 2321.62 28.66 2011-01-26 11:47:04.000 026 33408.74 311.85 2321.62 28.66 2011-01-26 11:47:05.000 026 33408.77 311.79 2321.61 28.66 2011-01-26 11:47:06.000 026 33408.77 311.81 2321.55 28.66 2011-01-26 11:47:07.000 026 33408.77 311.82 2321.49 28.66 2011-01-26 11:47:08.000 026 33408.71 311.80 2321.51 28.66 2011-01-26 11:47:09.000 026 33408.73 311.84 2321.55 28.66 2011-01-26 11:47:10.000 026 33408.75 311.81 2321.60 28.66 2011-01-26 11:47:11.000 026 33408.85 311.75 2321.62 28.66 2011-01-26 11:47:12.000 026 33408.80 311.78 2321.61 28.66 2011-01-26 11:47:13.000 026 33408.85 311.79 2321.59 28.66 2011-01-26 11:47:14.000 026 33408.84 311.80 2321.62 28.66 2011-01-26 11:47:15.000 026 33408.80 311.77 2321.49 28.66 2011-01-26 11:47:16.000 026 33408.89 311.76 2321.53 28.66 2011-01-26 11:47:17.000 026 33408.85 311.71 2321.53 28.66 2011-01-26 11:47:18.000 026 33408.81 311.74 2321.57 28.66 2011-01-26 11:47:19.000 026 33408.83 311.79 2321.53 28.66 2011-01-26 11:47:20.000 026 33408.88 311.76 2321.55 28.66 2011-01-26 11:47:21.000 026 33408.87 311.72 2321.55 28.66 2011-01-26 11:47:22.000 026 33408.82 311.78 2321.64 28.66 2011-01-26 11:47:23.000 026 33408.87 311.71 2321.56 28.66 2011-01-26 11:47:24.000 026 33408.90 311.71 2321.53 28.66 2011-01-26 11:47:25.000 026 33408.90 311.71 2321.57 28.66 2011-01-26 11:47:26.000 026 33408.90 311.70 2321.53 28.66 2011-01-26 11:47:27.000 026 33408.95 311.76 2321.55 28.66 2011-01-26 11:47:28.000 026 33408.83 311.73 2321.55 28.66 2011-01-26 11:47:29.000 026 33408.92 311.71 2321.59 28.66 2011-01-26 11:47:30.000 026 33408.88 311.72 2321.54 28.66 2011-01-26 11:47:31.000 026 33408.89 311.75 2321.51 28.66 2011-01-26 11:47:32.000 026 33408.97 311.70 2321.63 28.66 2011-01-26 11:47:33.000 026 33408.92 311.74 2321.59 28.66 2011-01-26 11:47:34.000 026 33408.93 311.69 2321.45 28.66 2011-01-26 11:47:35.000 026 33409.01 311.76 2321.55 28.66 2011-01-26 11:47:36.000 026 33408.93 311.70 2321.49 28.66 2011-01-26 11:47:37.000 026 33408.94 311.71 2321.44 28.66 2011-01-26 11:47:38.000 026 33408.85 311.71 2321.57 28.66 2011-01-26 11:47:39.000 026 33408.87 311.69 2321.46 28.66 2011-01-26 11:47:40.000 026 33408.87 311.74 2321.49 28.66 2011-01-26 11:47:41.000 026 33408.98 311.67 2321.49 28.66 2011-01-26 11:47:42.000 026 33408.93 311.66 2321.50 28.66 2011-01-26 11:47:43.000 026 33408.95 311.69 2321.50 28.66 2011-01-26 11:47:44.000 026 33409.01 311.71 2321.47 28.66 2011-01-26 11:47:45.000 026 33408.85 311.68 2321.53 28.66 2011-01-26 11:47:46.000 026 33408.96 311.73 2321.57 28.66 2011-01-26 11:47:47.000 026 33408.93 311.68 2321.63 28.66 2011-01-26 11:47:48.000 026 33408.97 311.70 2321.64 28.66 2011-01-26 11:47:49.000 026 33408.97 311.65 2321.44 28.66 2011-01-26 11:47:50.000 026 33408.98 311.70 2321.57 28.66 2011-01-26 11:47:51.000 026 33408.91 311.72 2321.57 28.66 2011-01-26 11:47:52.000 026 33409.01 311.67 2321.50 28.66 2011-01-26 11:47:53.000 026 33408.97 311.74 2321.61 28.66 2011-01-26 11:47:54.000 026 33408.93 311.73 2321.56 28.66 2011-01-26 11:47:55.000 026 33409.02 311.71 2321.49 28.66 2011-01-26 11:47:56.000 026 33408.98 311.73 2321.55 28.66 2011-01-26 11:47:57.000 026 33408.88 311.69 2321.53 28.66 2011-01-26 11:47:58.000 026 33408.96 311.74 2321.46 28.66 2011-01-26 11:47:59.000 026 33408.99 311.70 2321.55 28.66 2011-01-26 11:48:00.000 026 33408.92 311.69 2321.59 28.66 2011-01-26 11:48:01.000 026 33408.92 311.68 2321.51 28.66 2011-01-26 11:48:02.000 026 33409.00 311.70 2321.54 28.66 2011-01-26 11:48:03.000 026 33408.93 311.70 2321.57 28.66 2011-01-26 11:48:04.000 026 33408.99 311.73 2321.66 28.66 2011-01-26 11:48:05.000 026 33408.92 311.66 2321.56 28.66 2011-01-26 11:48:06.000 026 33409.00 311.64 2321.53 28.66 2011-01-26 11:48:07.000 026 33408.98 311.69 2321.56 28.66 2011-01-26 11:48:08.000 026 33409.01 311.65 2321.56 28.66 2011-01-26 11:48:09.000 026 33408.96 311.67 2321.64 28.66 2011-01-26 11:48:10.000 026 33409.02 311.63 2321.55 28.66 2011-01-26 11:48:11.000 026 33409.00 311.64 2321.65 28.66 2011-01-26 11:48:12.000 026 33408.98 311.64 2321.65 28.66 2011-01-26 11:48:13.000 026 33409.08 311.66 2321.52 28.66 2011-01-26 11:48:14.000 026 33409.01 311.67 2321.61 28.66 2011-01-26 11:48:15.000 026 33409.07 311.60 2321.56 28.66 2011-01-26 11:48:16.000 026 33409.06 311.67 2321.56 28.66 2011-01-26 11:48:17.000 026 33409.04 311.63 2321.49 28.66 2011-01-26 11:48:18.000 026 33409.06 311.61 2321.50 28.66 2011-01-26 11:48:19.000 026 33409.09 311.63 2321.59 28.66 2011-01-26 11:48:20.000 026 33409.12 311.63 2321.51 28.66 2011-01-26 11:48:21.000 026 33409.00 311.61 2321.50 28.66 2011-01-26 11:48:22.000 026 33409.08 311.61 2321.54 28.66 2011-01-26 11:48:23.000 026 33409.18 311.63 2321.53 28.66 2011-01-26 11:48:24.000 026 33409.14 311.59 2321.56 28.66 2011-01-26 11:48:25.000 026 33409.15 311.62 2321.41 28.66 2011-01-26 11:48:26.000 026 33409.11 311.63 2321.51 28.66 2011-01-26 11:48:27.000 026 33409.03 311.64 2321.59 28.66 2011-01-26 11:48:28.000 026 33409.13 311.64 2321.59 28.66 2011-01-26 11:48:29.000 026 33409.23 311.61 2321.56 28.66 2011-01-26 11:48:30.000 026 33409.14 311.60 2321.59 28.66 2011-01-26 11:48:31.000 026 33409.17 311.61 2321.56 28.66 2011-01-26 11:48:32.000 026 33409.06 311.57 2321.61 28.66 2011-01-26 11:48:33.000 026 33409.15 311.54 2321.53 28.66 2011-01-26 11:48:34.000 026 33409.08 311.58 2321.59 28.66 2011-01-26 11:48:35.000 026 33409.20 311.56 2321.50 28.66 2011-01-26 11:48:36.000 026 33409.08 311.56 2321.53 28.66 2011-01-26 11:48:37.000 026 33409.11 311.58 2321.56 28.66 2011-01-26 11:48:38.000 026 33409.13 311.54 2321.54 28.66 2011-01-26 11:48:39.000 026 33409.05 311.54 2321.52 28.66 2011-01-26 11:48:40.000 026 33409.15 311.56 2321.61 28.66 2011-01-26 11:48:41.000 026 33409.17 311.59 2321.50 28.66 2011-01-26 11:48:42.000 026 33409.12 311.56 2321.50 28.66 2011-01-26 11:48:43.000 026 33409.19 311.61 2321.51 28.66 2011-01-26 11:48:44.000 026 33409.18 311.55 2321.52 28.66 2011-01-26 11:48:45.000 026 33409.15 311.60 2321.53 28.66 2011-01-26 11:48:46.000 026 33409.17 311.56 2321.55 28.66 2011-01-26 11:48:47.000 026 33409.21 311.53 2321.53 28.66 2011-01-26 11:48:48.000 026 33409.19 311.51 2321.48 28.66 2011-01-26 11:48:49.000 026 33409.22 311.55 2321.52 28.66 2011-01-26 11:48:50.000 026 33409.26 311.54 2321.51 28.66 2011-01-26 11:48:51.000 026 33409.28 311.50 2321.50 28.66 2011-01-26 11:48:52.000 026 33409.18 311.51 2321.49 28.66 2011-01-26 11:48:53.000 026 33409.18 311.56 2321.56 28.66 2011-01-26 11:48:54.000 026 33409.23 311.55 2321.53 28.66 2011-01-26 11:48:55.000 026 33409.14 311.50 2321.47 28.66 2011-01-26 11:48:56.000 026 33409.15 311.51 2321.50 28.66 2011-01-26 11:48:57.000 026 33409.20 311.51 2321.50 28.66 2011-01-26 11:48:58.000 026 33409.28 311.51 2321.41 28.66 2011-01-26 11:48:59.000 026 33409.33 311.55 2321.46 28.66 2011-01-26 11:49:00.000 026 33409.19 311.56 2321.44 28.66 2011-01-26 11:49:01.000 026 33409.18 311.55 2321.55 28.66 2011-01-26 11:49:02.000 026 33409.24 311.50 2321.54 28.66 2011-01-26 11:49:03.000 026 33409.20 311.54 2321.48 28.66 2011-01-26 11:49:04.000 026 33409.20 311.53 2321.48 28.66 2011-01-26 11:49:05.000 026 33409.32 311.48 2321.50 28.66 2011-01-26 11:49:06.000 026 33409.14 311.48 2321.46 28.66 2011-01-26 11:49:07.000 026 33409.32 311.48 2321.55 28.66 2011-01-26 11:49:08.000 026 33409.32 311.46 2321.56 28.66 2011-01-26 11:49:09.000 026 33409.26 311.45 2321.52 28.66 2011-01-26 11:49:10.000 026 33409.29 311.46 2321.47 28.66 2011-01-26 11:49:11.000 026 33409.27 311.47 2321.47 28.66 2011-01-26 11:49:12.000 026 33409.26 311.46 2321.49 28.66 2011-01-26 11:49:13.000 026 33409.23 311.48 2321.44 28.66 2011-01-26 11:49:14.000 026 33409.29 311.44 2321.52 28.66 2011-01-26 11:49:15.000 026 33409.31 311.43 2321.51 28.66 2011-01-26 11:49:16.000 026 33409.28 311.45 2321.51 28.66 2011-01-26 11:49:17.000 026 33409.28 311.42 2321.51 28.66 2011-01-26 11:49:18.000 026 33409.33 311.40 2321.48 28.66 2011-01-26 11:49:19.000 026 33409.38 311.38 2321.42 28.66 2011-01-26 11:49:20.000 026 33409.29 311.43 2321.48 28.66 2011-01-26 11:49:21.000 026 33409.41 311.42 2321.53 28.66 2011-01-26 11:49:22.000 026 33409.24 311.42 2321.54 28.66 2011-01-26 11:49:23.000 026 33409.41 311.47 2321.47 28.66 2011-01-26 11:49:24.000 026 33409.31 311.44 2321.50 28.66 2011-01-26 11:49:25.000 026 33409.30 311.44 2321.44 28.66 2011-01-26 11:49:26.000 026 33409.28 311.47 2321.41 28.66 2011-01-26 11:49:27.000 026 33409.40 311.42 2321.44 28.66 2011-01-26 11:49:28.000 026 33409.26 311.44 2321.50 28.66 2011-01-26 11:49:29.000 026 33409.30 311.48 2321.51 28.66 2011-01-26 11:49:30.000 026 33409.26 311.48 2321.49 28.66 2011-01-26 11:49:31.000 026 33409.26 311.42 2321.53 28.66 2011-01-26 11:49:32.000 026 33409.27 311.50 2321.53 28.66 2011-01-26 11:49:33.000 026 33409.43 311.44 2321.50 28.66 2011-01-26 11:49:34.000 026 33409.36 311.44 2321.51 28.66 2011-01-26 11:49:35.000 026 33409.42 311.43 2321.49 28.66 2011-01-26 11:49:36.000 026 33409.36 311.41 2321.46 28.66 2011-01-26 11:49:37.000 026 33409.30 311.43 2321.53 28.66 2011-01-26 11:49:38.000 026 33409.38 311.45 2321.51 28.66 2011-01-26 11:49:39.000 026 33409.27 311.38 2321.48 28.66 2011-01-26 11:49:40.000 026 33409.38 311.43 2321.52 28.66 2011-01-26 11:49:41.000 026 33409.37 311.38 2321.51 28.66 2011-01-26 11:49:42.000 026 33409.38 311.38 2321.46 28.66 2011-01-26 11:49:43.000 026 33409.35 311.39 2321.47 28.66 2011-01-26 11:49:44.000 026 33409.39 311.39 2321.47 28.66 2011-01-26 11:49:45.000 026 33409.34 311.44 2321.49 28.66 2011-01-26 11:49:46.000 026 33409.30 311.41 2321.57 28.66 2011-01-26 11:49:47.000 026 33409.33 311.35 2321.51 28.66 2011-01-26 11:49:48.000 026 33409.32 311.41 2321.49 28.66 2011-01-26 11:49:49.000 026 33409.37 311.39 2321.44 28.66 2011-01-26 11:49:50.000 026 33409.41 311.41 2321.49 28.66 2011-01-26 11:49:51.000 026 33409.35 311.35 2321.52 28.66 2011-01-26 11:49:52.000 026 33409.38 311.37 2321.47 28.66 2011-01-26 11:49:53.000 026 33409.45 311.35 2321.49 28.66 2011-01-26 11:49:54.000 026 33409.35 311.36 2321.50 28.66 2011-01-26 11:49:55.000 026 33409.45 311.33 2321.45 28.66 2011-01-26 11:49:56.000 026 33409.40 311.35 2321.44 28.66 2011-01-26 11:49:57.000 026 33409.40 311.33 2321.45 28.66 2011-01-26 11:49:58.000 026 33409.41 311.26 2321.44 28.66 2011-01-26 11:49:59.000 026 33409.55 311.34 2321.45 28.66 2011-01-26 11:50:00.000 026 33409.41 311.28 2321.44 28.66 2011-01-26 11:50:01.000 026 33409.46 311.30 2321.56 28.66 2011-01-26 11:50:02.000 026 33409.42 311.29 2321.30 28.66 2011-01-26 11:50:03.000 026 33409.42 311.29 2321.44 28.66 2011-01-26 11:50:04.000 026 33409.50 311.29 2321.46 28.66 2011-01-26 11:50:05.000 026 33409.54 311.30 2321.50 28.66 2011-01-26 11:50:06.000 026 33409.52 311.29 2321.50 28.66 2011-01-26 11:50:07.000 026 33409.51 311.28 2321.45 28.66 2011-01-26 11:50:08.000 026 33409.56 311.30 2321.47 28.66 2011-01-26 11:50:09.000 026 33409.45 311.25 2321.38 28.66 2011-01-26 11:50:10.000 026 33409.47 311.26 2321.40 28.66 2011-01-26 11:50:11.000 026 33409.52 311.24 2321.41 28.66 2011-01-26 11:50:12.000 026 33409.53 311.20 2321.42 28.66 2011-01-26 11:50:13.000 026 33409.54 311.30 2321.47 28.66 2011-01-26 11:50:14.000 026 33409.58 311.25 2321.37 28.66 2011-01-26 11:50:15.000 026 33409.54 311.25 2321.46 28.66 2011-01-26 11:50:16.000 026 33409.56 311.26 2321.36 28.66 2011-01-26 11:50:17.000 026 33409.50 311.25 2321.46 28.66 2011-01-26 11:50:18.000 026 33409.51 311.23 2321.46 28.66 2011-01-26 11:50:19.000 026 33409.59 311.25 2321.35 28.66 2011-01-26 11:50:20.000 026 33409.61 311.22 2321.43 28.66 2011-01-26 11:50:21.000 026 33409.57 311.23 2321.34 28.66 2011-01-26 11:50:22.000 026 33409.57 311.26 2321.37 28.66 2011-01-26 11:50:23.000 026 33409.53 311.23 2321.46 28.66 2011-01-26 11:50:24.000 026 33409.54 311.24 2321.43 28.66 2011-01-26 11:50:25.000 026 33409.51 311.26 2321.38 28.66 2011-01-26 11:50:26.000 026 33409.51 311.23 2321.41 28.66 2011-01-26 11:50:27.000 026 33409.55 311.23 2321.37 28.66 2011-01-26 11:50:28.000 026 33409.44 311.25 2321.42 28.66 2011-01-26 11:50:29.000 026 33409.56 311.25 2321.35 28.66 2011-01-26 11:50:30.000 026 33409.46 311.26 2321.41 28.66 2011-01-26 11:50:31.000 026 33409.54 311.23 2321.43 28.66 2011-01-26 11:50:32.000 026 33409.59 311.27 2321.39 28.66 2011-01-26 11:50:33.000 026 33409.56 311.25 2321.38 28.66 2011-01-26 11:50:34.000 026 33409.53 311.31 2321.46 28.66 2011-01-26 11:50:35.000 026 33409.57 311.25 2321.39 28.66 2011-01-26 11:50:36.000 026 33409.54 311.26 2321.37 28.66 2011-01-26 11:50:37.000 026 33409.56 311.24 2321.38 28.66 2011-01-26 11:50:38.000 026 33409.52 311.28 2321.35 28.66 2011-01-26 11:50:39.000 026 33409.55 311.27 2321.46 28.66 2011-01-26 11:50:40.000 026 33409.54 311.25 2321.35 28.66 2011-01-26 11:50:41.000 026 33409.56 311.27 2321.36 28.66 2011-01-26 11:50:42.000 026 33409.48 311.28 2321.32 28.66 2011-01-26 11:50:43.000 026 33409.54 311.29 2321.37 28.66 2011-01-26 11:50:44.000 026 33409.60 311.26 2321.35 28.66 2011-01-26 11:50:45.000 026 33409.48 311.26 2321.32 28.66 2011-01-26 11:50:46.000 026 33409.52 311.24 2321.39 28.66 2011-01-26 11:50:47.000 026 33409.58 311.25 2321.44 28.66 2011-01-26 11:50:48.000 026 33409.61 311.22 2321.46 28.66 2011-01-26 11:50:49.000 026 33409.60 311.31 2321.41 28.66 2011-01-26 11:50:50.000 026 33409.54 311.26 2321.44 28.66 2011-01-26 11:50:51.000 026 33409.50 311.22 2321.55 28.66 2011-01-26 11:50:52.000 026 33409.62 311.22 2321.43 28.66 2011-01-26 11:50:53.000 026 33409.48 311.20 2321.44 28.66 2011-01-26 11:50:54.000 026 33409.57 311.22 2321.42 28.66 2011-01-26 11:50:55.000 026 33409.61 311.22 2321.39 28.66 2011-01-26 11:50:56.000 026 33409.60 311.21 2321.46 28.66 2011-01-26 11:50:57.000 026 33409.58 311.18 2321.40 28.66 2011-01-26 11:50:58.000 026 33409.64 311.18 2321.36 28.66 2011-01-26 11:50:59.000 026 33409.58 311.16 2321.46 28.66 2011-01-26 11:51:00.000 026 33409.60 311.17 2321.47 28.66 2011-01-26 11:51:01.000 026 33409.57 311.13 2321.42 28.66 2011-01-26 11:51:02.000 026 33409.59 311.11 2321.47 28.66 2011-01-26 11:51:03.000 026 33409.59 311.08 2321.41 28.66 2011-01-26 11:51:04.000 026 33409.62 311.14 2321.41 28.66 2011-01-26 11:51:05.000 026 33409.66 311.12 2321.47 28.66 2011-01-26 11:51:06.000 026 33409.63 311.08 2321.39 28.66 2011-01-26 11:51:07.000 026 33409.64 311.11 2321.44 28.66 2011-01-26 11:51:08.000 026 33409.63 311.07 2321.30 28.66 2011-01-26 11:51:09.000 026 33409.64 311.03 2321.35 28.66 2011-01-26 11:51:10.000 026 33409.65 311.08 2321.47 28.66 2011-01-26 11:51:11.000 026 33409.64 311.05 2321.28 28.66 2011-01-26 11:51:12.000 026 33409.64 311.06 2321.40 28.66 2011-01-26 11:51:13.000 026 33409.70 311.05 2321.46 28.66 2011-01-26 11:51:14.000 026 33409.59 311.01 2321.39 28.66 2011-01-26 11:51:15.000 026 33409.70 311.06 2321.39 28.66 2011-01-26 11:51:16.000 026 33409.69 311.03 2321.35 28.66 2011-01-26 11:51:17.000 026 33409.64 311.00 2321.38 28.66 2011-01-26 11:51:18.000 026 33409.68 311.04 2321.34 28.66 2011-01-26 11:51:19.000 026 33409.63 311.04 2321.46 28.66 2011-01-26 11:51:20.000 026 33409.63 311.07 2321.38 28.66 2011-01-26 11:51:21.000 026 33409.57 311.02 2321.38 28.66 2011-01-26 11:51:22.000 026 33409.65 311.01 2321.41 28.66 2011-01-26 11:51:23.000 026 33409.62 311.06 2321.34 28.66 2011-01-26 11:51:24.000 026 33409.66 311.02 2321.31 28.66 2011-01-26 11:51:25.000 026 33409.72 311.01 2321.38 28.66 2011-01-26 11:51:26.000 026 33409.64 311.00 2321.33 28.66 2011-01-26 11:51:27.000 026 33409.57 311.06 2321.41 28.66 2011-01-26 11:51:28.000 026 33409.70 311.08 2321.33 28.66 2011-01-26 11:51:29.000 026 33409.64 311.08 2321.30 28.66 2011-01-26 11:51:30.000 026 33409.66 311.06 2321.31 28.66 2011-01-26 11:51:31.000 026 33409.64 311.09 2321.34 28.66 2011-01-26 11:51:32.000 026 33409.66 311.06 2321.31 28.66 2011-01-26 11:51:33.000 026 33409.58 311.05 2321.35 28.66 2011-01-26 11:51:34.000 026 33409.69 311.05 2321.36 28.66 2011-01-26 11:51:35.000 026 33409.68 311.02 2321.32 28.66 2011-01-26 11:51:36.000 026 33409.65 311.03 2321.28 28.66 2011-01-26 11:51:37.000 026 33409.69 311.02 2321.39 28.66 2011-01-26 11:51:38.000 026 33409.75 311.08 2321.37 28.66 2011-01-26 11:51:39.000 026 33409.60 311.04 2321.40 28.66 2011-01-26 11:51:40.000 026 33409.63 311.05 2321.35 28.66 2011-01-26 11:51:41.000 026 33409.66 311.03 2321.34 28.66 2011-01-26 11:51:42.000 026 33409.67 311.02 2321.29 28.66 2011-01-26 11:51:43.000 026 33409.65 311.06 2321.25 28.66 2011-01-26 11:51:44.000 026 33409.67 311.04 2321.38 28.66 2011-01-26 11:51:45.000 026 33409.66 311.02 2321.38 28.66 2011-01-26 11:51:46.000 026 33409.63 311.04 2321.39 28.66 2011-01-26 11:51:47.000 026 33409.57 311.05 2321.34 28.66 2011-01-26 11:51:48.000 026 33409.58 311.04 2321.34 28.66 2011-01-26 11:51:49.000 026 33409.60 311.04 2321.35 28.66 2011-01-26 11:51:50.000 026 33409.62 311.04 2321.44 28.66 2011-01-26 11:51:51.000 026 33409.58 311.07 2321.31 28.66 2011-01-26 11:51:52.000 026 33409.57 311.04 2321.44 28.66 2011-01-26 11:51:53.000 026 33409.58 311.05 2321.42 28.66 2011-01-26 11:51:54.000 026 33409.56 311.05 2321.43 28.66 2011-01-26 11:51:55.000 026 33409.63 311.02 2321.32 28.66 2011-01-26 11:51:56.000 026 33409.67 311.04 2321.35 28.66 2011-01-26 11:51:57.000 026 33409.53 311.04 2321.43 28.66 2011-01-26 11:51:58.000 026 33409.69 311.02 2321.41 28.66 2011-01-26 11:51:59.000 026 33409.64 311.00 2321.41 28.66 2011-01-26 11:52:00.000 026 33409.55 311.00 2321.38 28.66 2011-01-26 11:52:01.000 026 33409.61 311.03 2321.39 28.66 2011-01-26 11:52:02.000 026 33409.70 310.98 2321.40 28.66 2011-01-26 11:52:03.000 026 33409.54 311.02 2321.43 28.66 2011-01-26 11:52:04.000 026 33409.57 311.00 2321.44 28.66 2011-01-26 11:52:05.000 026 33409.65 310.99 2321.47 28.66 2011-01-26 11:52:06.000 026 33409.60 310.99 2321.47 28.66 2011-01-26 11:52:07.000 026 33409.62 310.99 2321.40 28.66 2011-01-26 11:52:08.000 026 33409.56 310.97 2321.44 28.66 2011-01-26 11:52:09.000 026 33409.56 310.96 2321.48 28.66 2011-01-26 11:52:10.000 026 33409.64 310.94 2321.40 28.66 2011-01-26 11:52:11.000 026 33409.63 310.97 2321.35 28.66 2011-01-26 11:52:12.000 026 33409.57 310.93 2321.43 28.66 2011-01-26 11:52:13.000 026 33409.60 310.93 2321.43 28.66 2011-01-26 11:52:14.000 026 33409.59 310.94 2321.47 28.66 2011-01-26 11:52:15.000 026 33409.64 310.96 2321.38 28.66 2011-01-26 11:52:16.000 026 33409.62 310.91 2321.49 28.66 2011-01-26 11:52:17.000 026 33409.64 310.92 2321.41 28.66 2011-01-26 11:52:18.000 026 33409.54 310.94 2321.50 28.66 2011-01-26 11:52:19.000 026 33409.61 310.90 2321.43 28.66 2011-01-26 11:52:20.000 026 33409.60 310.89 2321.38 28.66 2011-01-26 11:52:21.000 026 33409.57 310.89 2321.44 28.66 2011-01-26 11:52:22.000 026 33409.66 310.89 2321.38 28.66 2011-01-26 11:52:23.000 026 33409.66 310.87 2321.44 28.66 2011-01-26 11:52:24.000 026 33409.62 310.90 2321.44 28.66 2011-01-26 11:52:25.000 026 33409.56 310.94 2321.47 28.66 2011-01-26 11:52:26.000 026 33409.60 310.86 2321.49 28.66 2011-01-26 11:52:27.000 026 33409.69 310.88 2321.53 28.66 2011-01-26 11:52:28.000 026 33409.64 310.88 2321.46 28.66 2011-01-26 11:52:29.000 026 33409.59 310.90 2321.46 28.66 2011-01-26 11:52:30.000 026 33409.59 310.92 2321.39 28.66 2011-01-26 11:52:31.000 026 33409.62 310.85 2321.44 28.66 2011-01-26 11:52:32.000 026 33409.66 310.89 2321.41 28.66 2011-01-26 11:52:33.000 026 33409.64 310.86 2321.45 28.66 2011-01-26 11:52:34.000 026 33409.69 310.86 2321.47 28.66 2011-01-26 11:52:35.000 026 33409.67 310.90 2321.46 28.66 2011-01-26 11:52:36.000 026 33409.61 310.89 2321.46 28.66 2011-01-26 11:52:37.000 026 33409.70 310.85 2321.47 28.66 2011-01-26 11:52:38.000 026 33409.58 310.83 2321.51 28.66 2011-01-26 11:52:39.000 026 33409.57 310.84 2321.37 28.66 2011-01-26 11:52:40.000 026 33409.65 310.85 2321.37 28.66 2011-01-26 11:52:41.000 026 33409.70 310.86 2321.41 28.66 2011-01-26 11:52:42.000 026 33409.64 310.81 2321.43 28.66 2011-01-26 11:52:43.000 026 33409.70 310.85 2321.37 28.66 2011-01-26 11:52:44.000 026 33409.66 310.80 2321.41 28.66 2011-01-26 11:52:45.000 026 33409.69 310.80 2321.41 28.66 2011-01-26 11:52:46.000 026 33409.75 310.81 2321.41 28.66 2011-01-26 11:52:47.000 026 33409.63 310.84 2321.40 28.66 2011-01-26 11:52:48.000 026 33409.63 310.85 2321.35 28.66 2011-01-26 11:52:49.000 026 33409.67 310.83 2321.37 28.66 2011-01-26 11:52:50.000 026 33409.66 310.80 2321.32 28.66 2011-01-26 11:52:51.000 026 33409.70 310.78 2321.37 28.66 2011-01-26 11:52:52.000 026 33409.66 310.81 2321.42 28.66 2011-01-26 11:52:53.000 026 33409.72 310.82 2321.31 28.66 2011-01-26 11:52:54.000 026 33409.69 310.79 2321.32 28.66 2011-01-26 11:52:55.000 026 33409.76 310.76 2321.33 28.66 2011-01-26 11:52:56.000 026 33409.70 310.77 2321.35 28.66 2011-01-26 11:52:57.000 026 33409.68 310.76 2321.33 28.66 2011-01-26 11:52:58.000 026 33409.77 310.77 2321.41 28.66 2011-01-26 11:52:59.000 026 33409.64 310.81 2321.45 28.65 2011-01-26 11:53:00.000 026 33409.67 310.78 2321.38 28.65 2011-01-26 11:53:01.000 026 33409.72 310.78 2321.40 28.66 2011-01-26 11:53:02.000 026 33409.70 310.77 2321.36 28.65 2011-01-26 11:53:03.000 026 33409.72 310.77 2321.36 28.66 2011-01-26 11:53:04.000 026 33409.63 310.72 2321.38 28.66 2011-01-26 11:53:05.000 026 33409.89 310.75 2321.35 28.66 2011-01-26 11:53:06.000 026 33409.74 310.73 2321.37 28.66 2011-01-26 11:53:07.000 026 33409.73 310.70 2321.43 28.66 2011-01-26 11:53:08.000 026 33409.72 310.74 2321.32 28.66 2011-01-26 11:53:09.000 026 33409.64 310.70 2321.38 28.66 2011-01-26 11:53:10.000 026 33409.73 310.71 2321.38 28.66 2011-01-26 11:53:11.000 026 33409.79 310.72 2321.44 28.66 2011-01-26 11:53:12.000 026 33409.73 310.71 2321.37 28.66 2011-01-26 11:53:13.000 026 33409.76 310.71 2321.35 28.66 2011-01-26 11:53:14.000 026 33409.72 310.73 2321.34 28.66 2011-01-26 11:53:15.000 026 33409.66 310.73 2321.42 28.66 2011-01-26 11:53:16.000 026 33409.76 310.67 2321.30 28.66 2011-01-26 11:53:17.000 026 33409.82 310.72 2321.32 28.66 2011-01-26 11:53:18.000 026 33409.70 310.75 2321.28 28.66 2011-01-26 11:53:19.000 026 33409.78 310.73 2321.40 28.66 2011-01-26 11:53:20.000 026 33409.69 310.74 2321.40 28.66 2011-01-26 11:53:21.000 026 33409.71 310.73 2321.31 28.66 2011-01-26 11:53:22.000 026 33409.69 310.77 2321.26 28.66 2011-01-26 11:53:23.000 026 33409.67 310.70 2321.37 28.66 2011-01-26 11:53:24.000 026 33409.65 310.69 2321.32 28.66 2011-01-26 11:53:25.000 026 33409.72 310.73 2321.44 28.66 2011-01-26 11:53:26.000 026 33409.68 310.70 2321.41 28.66 2011-01-26 11:53:27.000 026 33409.76 310.73 2321.44 28.66 2011-01-26 11:53:28.000 026 33409.62 310.73 2321.31 28.66 2011-01-26 11:53:29.000 026 33409.73 310.73 2321.38 28.65 2011-01-26 11:53:30.000 026 33409.65 310.73 2321.40 28.65 2011-01-26 11:53:31.000 026 33409.67 310.73 2321.32 28.66 2011-01-26 11:53:32.000 026 33409.71 310.73 2321.41 28.66 2011-01-26 11:53:33.000 026 33409.67 310.64 2321.40 28.66 2011-01-26 11:53:34.000 026 33409.73 310.65 2321.32 28.65 2011-01-26 11:53:35.000 026 33409.56 310.69 2321.33 28.66 2011-01-26 11:53:36.000 026 33409.75 310.67 2321.37 28.65 2011-01-26 11:53:37.000 026 33409.76 310.62 2321.34 28.65 2011-01-26 11:53:38.000 026 33409.68 310.68 2321.32 28.65 2011-01-26 11:53:39.000 026 33409.75 310.68 2321.37 28.65 2011-01-26 11:53:40.000 026 33409.66 310.68 2321.32 28.65 2011-01-26 11:53:41.000 026 33409.73 310.63 2321.35 28.65 2011-01-26 11:53:42.000 026 33409.67 310.60 2321.30 28.65 2011-01-26 11:53:43.000 026 33409.63 310.66 2321.37 28.65 2011-01-26 11:53:44.000 026 33409.75 310.64 2321.27 28.65 2011-01-26 11:53:45.000 026 33409.68 310.65 2321.34 28.65 2011-01-26 11:53:46.000 026 33409.69 310.64 2321.38 28.65 2011-01-26 11:53:47.000 026 33409.69 310.64 2321.33 28.65 2011-01-26 11:53:48.000 026 33409.71 310.63 2321.28 28.65 2011-01-26 11:53:49.000 026 33409.69 310.64 2321.34 28.65 2011-01-26 11:53:50.000 026 33409.72 310.61 2321.25 28.65 2011-01-26 11:53:51.000 026 33409.63 310.64 2321.37 28.65 2011-01-26 11:53:52.000 026 33409.72 310.62 2321.36 28.65 2011-01-26 11:53:53.000 026 33409.75 310.57 2321.34 28.65 2011-01-26 11:53:54.000 026 33409.72 310.58 2321.32 28.65 2011-01-26 11:53:55.000 026 33409.73 310.58 2321.38 28.65 2011-01-26 11:53:56.000 026 33409.78 310.60 2321.37 28.65 2011-01-26 11:53:57.000 026 33409.66 310.56 2321.22 28.65 2011-01-26 11:53:58.000 026 33409.70 310.58 2321.35 28.65 2011-01-26 11:53:59.000 026 33409.76 310.57 2321.33 28.65 2011-01-26 11:54:00.000 026 33409.74 310.58 2321.37 28.65 2011-01-26 11:54:01.000 026 33409.81 310.50 2321.27 28.65 2011-01-26 11:54:02.000 026 33409.86 310.56 2321.33 28.65 2011-01-26 11:54:03.000 026 33409.85 310.51 2321.26 28.65 2011-01-26 11:54:04.000 026 33409.72 310.52 2321.35 28.65 2011-01-26 11:54:05.000 026 33409.76 310.52 2321.24 28.65 2011-01-26 11:54:06.000 026 33409.78 310.50 2321.32 28.65 2011-01-26 11:54:07.000 026 33409.79 310.51 2321.33 28.65 2011-01-26 11:54:08.000 026 33409.79 310.52 2321.34 28.65 2011-01-26 11:54:09.000 026 33409.80 310.50 2321.27 28.65 2011-01-26 11:54:10.000 026 33409.77 310.53 2321.24 28.65 2011-01-26 11:54:11.000 026 33409.83 310.49 2321.29 28.65 2011-01-26 11:54:12.000 026 33409.76 310.48 2321.28 28.65 2011-01-26 11:54:13.000 026 33409.74 310.52 2321.35 28.65 2011-01-26 11:54:14.000 026 33409.81 310.49 2321.34 28.65 2011-01-26 11:54:15.000 026 33409.81 310.46 2321.32 28.65 2011-01-26 11:54:16.000 026 33409.83 310.45 2321.30 28.65 2011-01-26 11:54:17.000 026 33409.90 310.52 2321.25 28.65 2011-01-26 11:54:18.000 026 33409.81 310.50 2321.31 28.65 2011-01-26 11:54:19.000 026 33409.82 310.49 2321.31 28.66 2011-01-26 11:54:20.000 026 33409.89 310.46 2321.25 28.65 2011-01-26 11:54:21.000 026 33409.85 310.45 2321.34 28.65 2011-01-26 11:54:22.000 026 33409.90 310.43 2321.26 28.65 2011-01-26 11:54:23.000 026 33409.85 310.46 2321.29 28.65 2011-01-26 11:54:24.000 026 33409.79 310.49 2321.29 28.65 2011-01-26 11:54:25.000 026 33409.89 310.49 2321.30 28.65 2011-01-26 11:54:26.000 026 33409.83 310.46 2321.32 28.65 2011-01-26 11:54:27.000 026 33409.86 310.46 2321.26 28.65 2011-01-26 11:54:28.000 026 33409.88 310.44 2321.33 28.65 2011-01-26 11:54:29.000 026 33409.83 310.45 2321.26 28.65 2011-01-26 11:54:30.000 026 33409.83 310.40 2321.28 28.65 2011-01-26 11:54:31.000 026 33409.84 310.46 2321.25 28.65 2011-01-26 11:54:32.000 026 33409.86 310.45 2321.24 28.65 2011-01-26 11:54:33.000 026 33409.80 310.42 2321.34 28.65 2011-01-26 11:54:34.000 026 33409.90 310.43 2321.32 28.65 2011-01-26 11:54:35.000 026 33409.80 310.46 2321.38 28.65 2011-01-26 11:54:36.000 026 33409.88 310.43 2321.30 28.65 2011-01-26 11:54:37.000 026 33409.89 310.47 2321.26 28.65 2011-01-26 11:54:38.000 026 33409.77 310.50 2321.26 28.65 2011-01-26 11:54:39.000 026 33409.82 310.47 2321.30 28.65 2011-01-26 11:54:40.000 026 33409.78 310.46 2321.25 28.65 2011-01-26 11:54:41.000 026 33409.79 310.44 2321.25 28.65 2011-01-26 11:54:42.000 026 33409.83 310.44 2321.24 28.65 2011-01-26 11:54:43.000 026 33409.89 310.45 2321.33 28.65 2011-01-26 11:54:44.000 026 33409.79 310.48 2321.28 28.65 2011-01-26 11:54:45.000 026 33409.76 310.47 2321.27 28.65 2011-01-26 11:54:46.000 026 33409.85 310.44 2321.26 28.65 2011-01-26 11:54:47.000 026 33409.81 310.43 2321.25 28.65 2011-01-26 11:54:48.000 026 33409.73 310.40 2321.30 28.65 2011-01-26 11:54:49.000 026 33409.80 310.46 2321.20 28.65 2011-01-26 11:54:50.000 026 33409.81 310.42 2321.33 28.65 2011-01-26 11:54:51.000 026 33409.75 310.40 2321.23 28.65 2011-01-26 11:54:52.000 026 33409.83 310.46 2321.26 28.65 2011-01-26 11:54:53.000 026 33409.89 310.42 2321.31 28.65 2011-01-26 11:54:54.000 026 33409.75 310.41 2321.31 28.65 2011-01-26 11:54:55.000 026 33409.85 310.47 2321.24 28.65 2011-01-26 11:54:56.000 026 33409.90 310.42 2321.23 28.65 2011-01-26 11:54:57.000 026 33409.83 310.42 2321.24 28.65 2011-01-26 11:54:58.000 026 33409.78 310.47 2321.28 28.65 2011-01-26 11:54:59.000 026 33409.87 310.44 2321.25 28.65 2011-01-26 11:55:00.000 026 33409.84 310.40 2321.28 28.65 2011-01-26 11:55:01.000 026 33409.83 310.41 2321.32 28.65 2011-01-26 11:55:02.000 026 33409.83 310.39 2321.22 28.65 2011-01-26 11:55:03.000 026 33409.82 310.39 2321.30 28.65 2011-01-26 11:55:04.000 026 33409.77 310.37 2321.30 28.65 2011-01-26 11:55:05.000 026 33409.89 310.41 2321.23 28.65 2011-01-26 11:55:06.000 026 33409.83 310.41 2321.19 28.65 2011-01-26 11:55:07.000 026 33409.83 310.43 2321.20 28.65 2011-01-26 11:55:08.000 026 33409.89 310.38 2321.27 28.65 2011-01-26 11:55:09.000 026 33409.76 310.38 2321.26 28.65 2011-01-26 11:55:10.000 026 33409.83 310.40 2321.24 28.65 2011-01-26 11:55:11.000 026 33409.91 310.39 2321.23 28.65 2011-01-26 11:55:12.000 026 33409.80 310.41 2321.22 28.65 2011-01-26 11:55:13.000 026 33409.86 310.34 2321.27 28.65 2011-01-26 11:55:14.000 026 33409.87 310.38 2321.16 28.65 2011-01-26 11:55:15.000 026 33409.82 310.37 2321.24 28.65 2011-01-26 11:55:16.000 026 33409.91 310.37 2321.22 28.65 2011-01-26 11:55:17.000 026 33409.82 310.37 2321.20 28.65 2011-01-26 11:55:18.000 026 33409.91 310.33 2321.20 28.65 2011-01-26 11:55:19.000 026 33409.91 310.33 2321.25 28.65 2011-01-26 11:55:20.000 026 33409.89 310.33 2321.24 28.65 2011-01-26 11:55:21.000 026 33409.89 310.34 2321.20 28.65 2011-01-26 11:55:22.000 026 33409.86 310.32 2321.20 28.65 2011-01-26 11:55:23.000 026 33409.92 310.34 2321.19 28.65 2011-01-26 11:55:24.000 026 33409.89 310.30 2321.25 28.65 2011-01-26 11:55:25.000 026 33409.89 310.32 2321.23 28.65 2011-01-26 11:55:26.000 026 33409.88 310.32 2321.18 28.65 2011-01-26 11:55:27.000 026 33409.89 310.33 2321.22 28.65 2011-01-26 11:55:28.000 026 33409.91 310.32 2321.25 28.65 2011-01-26 11:55:29.000 026 33409.92 310.35 2321.25 28.65 2011-01-26 11:55:30.000 026 33409.89 310.31 2321.26 28.65 2011-01-26 11:55:31.000 026 33409.93 310.35 2321.28 28.65 2011-01-26 11:55:32.000 026 33409.79 310.31 2321.24 28.65 2011-01-26 11:55:33.000 026 33409.83 310.30 2321.22 28.65 2011-01-26 11:55:34.000 026 33409.95 310.30 2321.24 28.65 2011-01-26 11:55:35.000 026 33409.83 310.32 2321.26 28.65 2011-01-26 11:55:36.000 026 33409.86 310.31 2321.24 28.65 2011-01-26 11:55:37.000 026 33409.96 310.30 2321.19 28.65 2011-01-26 11:55:38.000 026 33409.88 310.30 2321.34 28.65 2011-01-26 11:55:39.000 026 33409.91 310.28 2321.19 28.65 2011-01-26 11:55:40.000 026 33409.91 310.28 2321.31 28.65 2011-01-26 11:55:41.000 026 33409.90 310.30 2321.24 28.65 2011-01-26 11:55:42.000 026 33409.89 310.28 2321.24 28.65 2011-01-26 11:55:43.000 026 33410.00 310.35 2321.22 28.65 2011-01-26 11:55:44.000 026 33409.95 310.27 2321.22 28.65 2011-01-26 11:55:45.000 026 33409.88 310.32 2321.20 28.65 2011-01-26 11:55:46.000 026 33409.89 310.34 2321.20 28.65 2011-01-26 11:55:47.000 026 33409.92 310.26 2321.25 28.65 2011-01-26 11:55:48.000 026 33409.88 310.25 2321.24 28.65 2011-01-26 11:55:49.000 026 33409.92 310.27 2321.16 28.65 2011-01-26 11:55:50.000 026 33409.88 310.32 2321.20 28.65 2011-01-26 11:55:51.000 026 33409.99 310.27 2321.15 28.65 2011-01-26 11:55:52.000 026 33409.94 310.27 2321.24 28.65 2011-01-26 11:55:53.000 026 33409.93 310.30 2321.23 28.65 2011-01-26 11:55:54.000 026 33409.95 310.27 2321.22 28.65 2011-01-26 11:55:55.000 026 33409.94 310.27 2321.24 28.65 2011-01-26 11:55:56.000 026 33409.97 310.22 2321.24 28.65 2011-01-26 11:55:57.000 026 33409.94 310.27 2321.22 28.65 2011-01-26 11:55:58.000 026 33409.92 310.21 2321.24 28.65 2011-01-26 11:55:59.000 026 33409.98 310.23 2321.09 28.65 2011-01-26 11:56:00.000 026 33409.86 310.20 2321.18 28.65 2011-01-26 11:56:01.000 026 33409.89 310.22 2321.18 28.65 2011-01-26 11:56:02.000 026 33410.03 310.22 2321.21 28.65 2011-01-26 11:56:03.000 026 33409.91 310.23 2321.16 28.65 2011-01-26 11:56:04.000 026 33410.04 310.21 2321.26 28.65 2011-01-26 11:56:05.000 026 33409.92 310.21 2321.25 28.65 2011-01-26 11:56:06.000 026 33409.88 310.22 2321.24 28.65 2011-01-26 11:56:07.000 026 33410.00 310.18 2321.30 28.65 2011-01-26 11:56:08.000 026 33409.88 310.19 2321.22 28.65 2011-01-26 11:56:09.000 026 33410.00 310.20 2321.16 28.65 2011-01-26 11:56:10.000 026 33409.94 310.20 2321.22 28.65 2011-01-26 11:56:11.000 026 33409.98 310.19 2321.16 28.65 2011-01-26 11:56:12.000 026 33409.99 310.20 2321.19 28.65 2011-01-26 11:56:13.000 026 33409.91 310.19 2321.23 28.65 2011-01-26 11:56:14.000 026 33409.98 310.17 2321.18 28.65 2011-01-26 11:56:15.000 026 33410.00 310.17 2321.17 28.65 2011-01-26 11:56:16.000 026 33409.93 310.14 2321.22 28.65 2011-01-26 11:56:17.000 026 33409.96 310.18 2321.26 28.65 2011-01-26 11:56:18.000 026 33409.97 310.18 2321.28 28.65 2011-01-26 11:56:19.000 026 33410.04 310.18 2321.19 28.65 2011-01-26 11:56:20.000 026 33409.88 310.17 2321.16 28.65 2011-01-26 11:56:21.000 026 33409.86 310.19 2321.28 28.65 2011-01-26 11:56:22.000 026 33409.94 310.20 2321.23 28.65 2011-01-26 11:56:23.000 026 33410.00 310.22 2321.15 28.65 2011-01-26 11:56:24.000 026 33409.97 310.20 2321.12 28.65 2011-01-26 11:56:25.000 026 33409.98 310.18 2321.14 28.65 2011-01-26 11:56:26.000 026 33409.97 310.21 2321.24 28.65 2011-01-26 11:56:27.000 026 33409.92 310.18 2321.12 28.65 2011-01-26 11:56:28.000 026 33409.98 310.19 2321.26 28.65 2011-01-26 11:56:29.000 026 33409.89 310.16 2321.14 28.65 2011-01-26 11:56:30.000 026 33409.89 310.17 2321.13 28.65 2011-01-26 11:56:31.000 026 33409.87 310.21 2321.24 28.65 2011-01-26 11:56:32.000 026 33409.87 310.19 2321.16 28.65 2011-01-26 11:56:33.000 026 33409.86 310.19 2321.18 28.65 2011-01-26 11:56:34.000 026 33409.93 310.18 2321.20 28.65 2011-01-26 11:56:35.000 026 33409.85 310.19 2321.18 28.65 2011-01-26 11:56:36.000 026 33409.98 310.22 2321.22 28.65 2011-01-26 11:56:37.000 026 33409.97 310.20 2321.24 28.65 2011-01-26 11:56:38.000 026 33409.97 310.21 2321.26 28.65 2011-01-26 11:56:39.000 026 33410.00 310.18 2321.23 28.65 2011-01-26 11:56:40.000 026 33409.97 310.17 2321.18 28.65 2011-01-26 11:56:41.000 026 33409.92 310.19 2321.20 28.65 2011-01-26 11:56:42.000 026 33409.88 310.21 2321.19 28.65 2011-01-26 11:56:43.000 026 33409.90 310.20 2321.28 28.65 2011-01-26 11:56:44.000 026 33409.92 310.22 2321.28 28.65 2011-01-26 11:56:45.000 026 33409.94 310.19 2321.22 28.65 2011-01-26 11:56:46.000 026 33409.87 310.16 2321.22 28.65 2011-01-26 11:56:47.000 026 33409.95 310.15 2321.29 28.65 2011-01-26 11:56:48.000 026 33409.87 310.17 2321.22 28.65 2011-01-26 11:56:49.000 026 33409.92 310.13 2321.30 28.65 2011-01-26 11:56:50.000 026 33410.00 310.16 2321.22 28.65 2011-01-26 11:56:51.000 026 33410.04 310.14 2321.22 28.65 2011-01-26 11:56:52.000 026 33409.98 310.19 2321.29 28.65 2011-01-26 11:56:53.000 026 33410.02 310.18 2321.23 28.65 2011-01-26 11:56:54.000 026 33409.98 310.14 2321.19 28.65 2011-01-26 11:56:55.000 026 33409.97 310.13 2321.20 28.65 2011-01-26 11:56:56.000 026 33409.94 310.07 2321.29 28.65 2011-01-26 11:56:57.000 026 33410.01 310.12 2321.25 28.65 2011-01-26 11:56:58.000 026 33409.95 310.17 2321.25 28.65 2011-01-26 11:56:59.000 026 33410.03 310.17 2321.21 28.65 2011-01-26 11:57:00.000 026 33410.04 310.11 2321.22 28.65 2011-01-26 11:57:01.000 026 33410.03 310.07 2321.20 28.65 2011-01-26 11:57:02.000 026 33410.01 310.17 2321.24 28.65 2011-01-26 11:57:03.000 026 33410.07 310.08 2321.25 28.65 2011-01-26 11:57:04.000 026 33409.94 310.13 2321.21 28.65 2011-01-26 11:57:05.000 026 33410.01 310.09 2321.16 28.65 2011-01-26 11:57:06.000 026 33410.06 310.10 2321.25 28.65 2011-01-26 11:57:07.000 026 33410.05 310.08 2321.20 28.65 2011-01-26 11:57:08.000 026 33409.96 310.11 2321.16 28.65 2011-01-26 11:57:09.000 026 33410.03 310.13 2321.08 28.65 2011-01-26 11:57:10.000 026 33410.04 310.10 2321.20 28.65 2011-01-26 11:57:11.000 026 33409.97 310.12 2321.26 28.65 2011-01-26 11:57:12.000 026 33410.16 310.13 2321.12 28.65 2011-01-26 11:57:13.000 026 33410.06 310.07 2321.10 28.65 2011-01-26 11:57:14.000 026 33410.04 310.07 2321.10 28.65 2011-01-26 11:57:15.000 026 33410.01 310.07 2321.13 28.65 2011-01-26 11:57:16.000 026 33410.03 310.07 2321.19 28.65 2011-01-26 11:57:17.000 026 33410.04 310.11 2321.22 28.65 2011-01-26 11:57:18.000 026 33410.12 310.05 2321.26 28.65 2011-01-26 11:57:19.000 026 33410.00 310.03 2321.23 28.65 2011-01-26 11:57:20.000 026 33410.05 310.11 2321.13 28.65 2011-01-26 11:57:21.000 026 33410.00 310.07 2321.16 28.65 2011-01-26 11:57:22.000 026 33409.97 310.11 2321.25 28.65 2011-01-26 11:57:23.000 026 33410.04 310.09 2321.14 28.65 2011-01-26 11:57:24.000 026 33410.08 310.11 2321.15 28.65 2011-01-26 11:57:25.000 026 33410.13 310.08 2321.18 28.65 2011-01-26 11:57:26.000 026 33410.04 310.08 2321.14 28.65 2011-01-26 11:57:27.000 026 33410.04 310.07 2321.12 28.65 2011-01-26 11:57:28.000 026 33410.05 310.08 2321.10 28.65 2011-01-26 11:57:29.000 026 33410.07 310.05 2321.14 28.65 2011-01-26 11:57:30.000 026 33410.06 310.09 2321.22 28.65 2011-01-26 11:57:31.000 026 33410.01 310.10 2321.23 28.65 2011-01-26 11:57:32.000 026 33410.07 310.07 2321.15 28.65 2011-01-26 11:57:33.000 026 33410.02 310.04 2321.17 28.65 2011-01-26 11:57:34.000 026 33410.08 310.02 2321.07 28.65 2011-01-26 11:57:35.000 026 33410.13 310.04 2321.12 28.65 2011-01-26 11:57:36.000 026 33410.03 310.03 2321.17 28.65 2011-01-26 11:57:37.000 026 33409.98 310.03 2321.12 28.65 2011-01-26 11:57:38.000 026 33410.08 310.05 2321.09 28.65 2011-01-26 11:57:39.000 026 33410.07 310.02 2321.18 28.65 2011-01-26 11:57:40.000 026 33410.06 310.06 2321.13 28.65 2011-01-26 11:57:41.000 026 33410.13 310.02 2321.10 28.65 2011-01-26 11:57:42.000 026 33410.08 310.07 2321.20 28.65 2011-01-26 11:57:43.000 026 33410.06 310.05 2321.14 28.65 2011-01-26 11:57:44.000 026 33410.00 310.04 2321.15 28.65 2011-01-26 11:57:45.000 026 33410.11 310.05 2321.13 28.65 2011-01-26 11:57:46.000 026 33410.01 310.01 2321.14 28.65 2011-01-26 11:57:47.000 026 33410.04 310.00 2321.22 28.65 2011-01-26 11:57:48.000 026 33410.01 310.04 2321.14 28.65 2011-01-26 11:57:49.000 026 33409.95 310.01 2321.18 28.65 2011-01-26 11:57:50.000 026 33410.04 310.03 2321.14 28.65 2011-01-26 11:57:51.000 026 33410.05 310.00 2321.18 28.65 2011-01-26 11:57:52.000 026 33409.99 310.05 2321.04 28.65 2011-01-26 11:57:53.000 026 33410.01 310.04 2321.14 28.65 2011-01-26 11:57:54.000 026 33410.10 310.06 2321.16 28.65 2011-01-26 11:57:55.000 026 33410.01 310.01 2321.12 28.65 2011-01-26 11:57:56.000 026 33410.01 310.03 2321.15 28.65 2011-01-26 11:57:57.000 026 33410.03 310.09 2321.22 28.65 2011-01-26 11:57:58.000 026 33409.94 310.04 2321.22 28.65 2011-01-26 11:57:59.000 026 33410.00 310.04 2321.13 28.65 2011-01-26 11:58:00.000 026 33409.97 310.06 2321.31 28.65 2011-01-26 11:58:01.000 026 33410.01 310.10 2321.15 28.65 2011-01-26 11:58:02.000 026 33409.97 310.06 2321.23 28.65 2011-01-26 11:58:03.000 026 33409.99 310.05 2321.15 28.65 2011-01-26 11:58:04.000 026 33409.97 310.05 2321.19 28.65 2011-01-26 11:58:05.000 026 33409.92 310.05 2321.13 28.65 2011-01-26 11:58:06.000 026 33409.94 310.08 2321.24 28.65 2011-01-26 11:58:07.000 026 33409.92 310.03 2321.20 28.65 2011-01-26 11:58:08.000 026 33409.95 310.05 2321.23 28.65 2011-01-26 11:58:09.000 026 33409.98 310.09 2321.25 28.65 2011-01-26 11:58:10.000 026 33410.07 310.07 2321.16 28.65 2011-01-26 11:58:11.000 026 33409.91 310.05 2321.22 28.65 2011-01-26 11:58:12.000 026 33409.97 310.05 2321.24 28.65 2011-01-26 11:58:13.000 026 33409.90 310.08 2321.19 28.65 2011-01-26 11:58:14.000 026 33410.00 310.08 2321.20 28.65 2011-01-26 11:58:15.000 026 33409.92 310.10 2321.18 28.65 2011-01-26 11:58:16.000 026 33409.82 310.05 2321.15 28.65 2011-01-26 11:58:17.000 026 33410.03 310.03 2321.20 28.65 2011-01-26 11:58:18.000 026 33409.88 310.06 2321.23 28.65 2011-01-26 11:58:19.000 026 33409.96 310.07 2321.16 28.65 2011-01-26 11:58:20.000 026 33409.92 310.08 2321.25 28.65 2011-01-26 11:58:21.000 026 33409.94 310.08 2321.23 28.65 2011-01-26 11:58:22.000 026 33409.89 310.08 2321.22 28.65 2011-01-26 11:58:23.000 026 33409.88 310.06 2321.25 28.65 2011-01-26 11:58:24.000 026 33409.98 310.05 2321.21 28.65 2011-01-26 11:58:25.000 026 33409.88 310.04 2321.23 28.65 2011-01-26 11:58:26.000 026 33409.97 310.04 2321.26 28.65 2011-01-26 11:58:27.000 026 33409.95 310.02 2321.25 28.65 2011-01-26 11:58:28.000 026 33409.98 310.02 2321.26 28.65 2011-01-26 11:58:29.000 026 33409.95 310.02 2321.27 28.65 2011-01-26 11:58:30.000 026 33409.84 310.03 2321.33 28.65 2011-01-26 11:58:31.000 026 33409.89 310.01 2321.31 28.65 2011-01-26 11:58:32.000 026 33409.98 310.03 2321.30 28.65 2011-01-26 11:58:33.000 026 33409.99 309.99 2321.25 28.65 2011-01-26 11:58:34.000 026 33410.06 310.01 2321.28 28.65 2011-01-26 11:58:35.000 026 33409.92 309.98 2321.16 28.65 2011-01-26 11:58:36.000 026 33409.98 310.00 2321.20 28.65 2011-01-26 11:58:37.000 026 33409.98 309.99 2321.17 28.65 2011-01-26 11:58:38.000 026 33410.01 310.00 2321.20 28.65 2011-01-26 11:58:39.000 026 33410.01 309.99 2321.20 28.65 2011-01-26 11:58:40.000 026 33409.97 309.96 2321.19 28.65 2011-01-26 11:58:41.000 026 33409.97 309.94 2321.26 28.65 2011-01-26 11:58:42.000 026 33410.11 309.94 2321.35 28.65 2011-01-26 11:58:43.000 026 33410.01 309.94 2321.25 28.65 2011-01-26 11:58:44.000 026 33409.93 309.97 2321.26 28.65 2011-01-26 11:58:45.000 026 33410.07 309.97 2321.18 28.65 2011-01-26 11:58:46.000 026 33410.10 309.95 2321.30 28.65 2011-01-26 11:58:47.000 026 33410.04 309.99 2321.10 28.65 2011-01-26 11:58:48.000 026 33410.03 309.98 2321.16 28.65 2011-01-26 11:58:49.000 026 33410.03 309.99 2321.16 28.65 2011-01-26 11:58:50.000 026 33410.06 309.99 2321.23 28.65 2011-01-26 11:58:51.000 026 33410.03 309.94 2321.20 28.65 2011-01-26 11:58:52.000 026 33410.01 309.93 2321.15 28.65 2011-01-26 11:58:53.000 026 33410.01 309.97 2321.25 28.65 2011-01-26 11:58:54.000 026 33410.16 309.94 2321.16 28.65 2011-01-26 11:58:55.000 026 33410.09 309.93 2321.12 28.65 2011-01-26 11:58:56.000 026 33410.14 309.93 2321.24 28.65 2011-01-26 11:58:57.000 026 33410.10 309.96 2321.20 28.65 2011-01-26 11:58:58.000 026 33409.95 309.95 2321.20 28.65 2011-01-26 11:58:59.000 026 33410.12 309.98 2321.16 28.65 2011-01-26 11:59:00.000 026 33410.07 309.94 2321.21 28.65 2011-01-26 11:59:01.000 026 33409.97 309.92 2321.18 28.65 2011-01-26 11:59:02.000 026 33410.00 309.92 2321.25 28.65 2011-01-26 11:59:03.000 026 33410.06 309.93 2321.26 28.65 2011-01-26 11:59:04.000 026 33410.01 309.89 2321.20 28.65 2011-01-26 11:59:05.000 026 33410.16 309.87 2321.15 28.65 2011-01-26 11:59:06.000 026 33410.03 309.91 2321.15 28.65 2011-01-26 11:59:07.000 026 33410.03 309.92 2321.17 28.65 2011-01-26 11:59:08.000 026 33409.98 309.87 2321.18 28.65 2011-01-26 11:59:09.000 026 33410.06 309.92 2321.18 28.65 2011-01-26 11:59:10.000 026 33410.06 309.95 2321.22 28.65 2011-01-26 11:59:11.000 026 33410.07 309.94 2321.23 28.65 2011-01-26 11:59:12.000 026 33410.04 309.90 2321.20 28.65 2011-01-26 11:59:13.000 026 33410.06 309.92 2321.17 28.65 2011-01-26 11:59:14.000 026 33410.07 309.93 2321.23 28.65 2011-01-26 11:59:15.000 026 33410.11 309.90 2321.17 28.65 2011-01-26 11:59:16.000 026 33410.10 309.90 2321.24 28.65 2011-01-26 11:59:17.000 026 33410.06 309.92 2321.15 28.65 2011-01-26 11:59:18.000 026 33410.07 309.88 2321.16 28.65 2011-01-26 11:59:19.000 026 33410.10 309.91 2321.20 28.65 2011-01-26 11:59:20.000 026 33410.02 309.89 2321.25 28.65 2011-01-26 11:59:21.000 026 33410.03 309.90 2321.18 28.65 2011-01-26 11:59:22.000 026 33410.00 309.92 2321.25 28.65 2011-01-26 11:59:23.000 026 33410.03 309.94 2321.23 28.65 2011-01-26 11:59:24.000 026 33410.11 309.91 2321.15 28.65 2011-01-26 11:59:25.000 026 33410.06 309.93 2321.19 28.65 2011-01-26 11:59:26.000 026 33410.07 309.92 2321.16 28.65 2011-01-26 11:59:27.000 026 33410.04 309.92 2321.18 28.65 2011-01-26 11:59:28.000 026 33410.00 309.91 2321.17 28.65 2011-01-26 11:59:29.000 026 33410.07 309.93 2321.24 28.65 2011-01-26 11:59:30.000 026 33410.00 309.92 2321.20 28.65 2011-01-26 11:59:31.000 026 33409.97 309.88 2321.17 28.65 2011-01-26 11:59:32.000 026 33410.06 309.90 2321.20 28.65 2011-01-26 11:59:33.000 026 33410.08 309.95 2321.22 28.65 2011-01-26 11:59:34.000 026 33410.10 309.90 2321.21 28.65 2011-01-26 11:59:35.000 026 33410.03 309.90 2321.24 28.65 2011-01-26 11:59:36.000 026 33410.10 309.91 2321.25 28.65 2011-01-26 11:59:37.000 026 33410.11 309.89 2321.19 28.65 2011-01-26 11:59:38.000 026 33410.11 309.90 2321.25 28.65 2011-01-26 11:59:39.000 026 33410.08 309.88 2321.30 28.65 2011-01-26 11:59:40.000 026 33410.08 309.91 2321.19 28.65 2011-01-26 11:59:41.000 026 33410.13 309.90 2321.25 28.65 2011-01-26 11:59:42.000 026 33409.98 309.90 2321.25 28.65 2011-01-26 11:59:43.000 026 33410.07 309.89 2321.16 28.65 2011-01-26 11:59:44.000 026 33410.08 309.89 2321.24 28.65 2011-01-26 11:59:45.000 026 33410.11 309.93 2321.24 28.65 2011-01-26 11:59:46.000 026 33410.11 309.88 2321.23 28.65 2011-01-26 11:59:47.000 026 33410.13 309.90 2321.20 28.65 2011-01-26 11:59:48.000 026 33409.99 309.89 2321.18 28.65 2011-01-26 11:59:49.000 026 33410.04 309.93 2321.16 28.65 2011-01-26 11:59:50.000 026 33410.09 309.93 2321.20 28.65 2011-01-26 11:59:51.000 026 33409.97 309.93 2321.24 28.65 2011-01-26 11:59:52.000 026 33410.01 309.95 2321.17 28.65 2011-01-26 11:59:53.000 026 33410.07 309.94 2321.16 28.65 2011-01-26 11:59:54.000 026 33410.06 309.90 2321.18 28.65 2011-01-26 11:59:55.000 026 33410.11 309.89 2321.14 28.65 2011-01-26 11:59:56.000 026 33410.05 309.94 2321.19 28.65 2011-01-26 11:59:57.000 026 33409.96 309.93 2321.21 28.65 2011-01-26 11:59:58.000 026 33410.04 309.95 2321.17 28.65 2011-01-26 11:59:59.000 026 33410.04 309.89 2321.18 28.65 2011-01-26 12:00:00.000 026 33410.12 309.92 2321.16 28.65 2011-01-26 12:00:01.000 026 33410.00 309.89 2321.15 28.65 2011-01-26 12:00:02.000 026 33410.04 309.93 2321.20 28.65 2011-01-26 12:00:03.000 026 33410.09 309.92 2321.21 28.65 2011-01-26 12:00:04.000 026 33410.22 309.88 2321.26 28.65 2011-01-26 12:00:05.000 026 33410.07 309.93 2321.29 28.65 2011-01-26 12:00:06.000 026 33410.20 309.90 2321.25 28.65 2011-01-26 12:00:07.000 026 33410.08 309.87 2321.19 28.65 2011-01-26 12:00:08.000 026 33410.18 309.86 2321.26 28.65 2011-01-26 12:00:09.000 026 33410.08 309.86 2321.22 28.65 2011-01-26 12:00:10.000 026 33410.03 309.85 2321.22 28.65 2011-01-26 12:00:11.000 026 33410.03 309.84 2321.19 28.65 2011-01-26 12:00:12.000 026 33410.10 309.85 2321.19 28.65 2011-01-26 12:00:13.000 026 33410.14 309.86 2321.20 28.65 2011-01-26 12:00:14.000 026 33410.17 309.82 2321.19 28.65 2011-01-26 12:00:15.000 026 33410.09 309.88 2321.25 28.65 2011-01-26 12:00:16.000 026 33410.19 309.80 2321.19 28.65 2011-01-26 12:00:17.000 026 33410.07 309.82 2321.17 28.65 2011-01-26 12:00:18.000 026 33410.10 309.84 2321.16 28.65 2011-01-26 12:00:19.000 026 33410.07 309.80 2321.16 28.65 2011-01-26 12:00:20.000 026 33410.06 309.83 2321.20 28.65 2011-01-26 12:00:21.000 026 33410.10 309.83 2321.21 28.65 2011-01-26 12:00:22.000 026 33410.14 309.81 2321.11 28.65 2011-01-26 12:00:23.000 026 33410.01 309.84 2321.19 28.65 2011-01-26 12:00:24.000 026 33410.16 309.83 2321.16 28.65 2011-01-26 12:00:25.000 026 33410.12 309.81 2321.12 28.65 2011-01-26 12:00:26.000 026 33410.13 309.84 2321.08 28.65 2011-01-26 12:00:27.000 026 33410.19 309.82 2321.19 28.65 2011-01-26 12:00:28.000 026 33410.11 309.83 2321.13 28.65 2011-01-26 12:00:29.000 026 33410.05 309.80 2321.13 28.65 2011-01-26 12:00:30.000 026 33410.19 309.80 2321.10 28.65 2011-01-26 12:00:31.000 026 33410.06 309.82 2321.13 28.65 2011-01-26 12:00:32.000 026 33410.08 309.84 2321.18 28.65 2011-01-26 12:00:33.000 026 33410.12 309.86 2321.20 28.65 2011-01-26 12:00:34.000 026 33410.01 309.84 2321.23 28.65 2011-01-26 12:00:35.000 026 33410.10 309.86 2321.15 28.65 2011-01-26 12:00:36.000 026 33410.12 309.85 2321.15 28.65 2011-01-26 12:00:37.000 026 33410.04 309.82 2321.10 28.65 2011-01-26 12:00:38.000 026 33410.06 309.81 2321.13 28.65 2011-01-26 12:00:39.000 026 33410.04 309.84 2321.20 28.65 2011-01-26 12:00:40.000 026 33410.10 309.88 2321.12 28.65 2011-01-26 12:00:41.000 026 33410.03 309.85 2321.19 28.65 2011-01-26 12:00:42.000 026 33410.06 309.85 2321.09 28.65 2011-01-26 12:00:43.000 026 33410.13 309.82 2321.14 28.65 2011-01-26 12:00:44.000 026 33410.08 309.83 2321.27 28.65 2011-01-26 12:00:45.000 026 33410.08 309.82 2321.21 28.65 2011-01-26 12:00:46.000 026 33410.03 309.83 2321.23 28.65 2011-01-26 12:00:47.000 026 33410.03 309.82 2321.18 28.65 2011-01-26 12:00:48.000 026 33410.11 309.87 2321.22 28.65 2011-01-26 12:00:49.000 026 33410.04 309.83 2321.16 28.65 2011-01-26 12:00:50.000 026 33410.16 309.79 2321.24 28.65 2011-01-26 12:00:51.000 026 33410.09 309.77 2321.29 28.65 2011-01-26 12:00:52.000 026 33410.13 309.76 2321.10 28.65 2011-01-26 12:00:53.000 026 33410.07 309.79 2321.24 28.65 2011-01-26 12:00:54.000 026 33410.01 309.82 2321.19 28.65 2011-01-26 12:00:55.000 026 33409.97 309.78 2321.25 28.65 2011-01-26 12:00:56.000 026 33410.06 309.76 2321.19 28.65 2011-01-26 12:00:57.000 026 33410.06 309.79 2321.29 28.65 2011-01-26 12:00:58.000 026 33410.10 309.84 2321.25 28.65 2011-01-26 12:00:59.000 026 33410.05 309.82 2321.29 28.65 2011-01-26 12:01:00.000 026 33410.10 309.78 2321.18 28.65 2011-01-26 12:01:01.000 026 33410.17 309.77 2321.23 28.65 2011-01-26 12:01:02.000 026 33410.09 309.78 2321.19 28.65 2011-01-26 12:01:03.000 026 33410.05 309.80 2321.22 28.65 2011-01-26 12:01:04.000 026 33410.11 309.82 2321.12 28.65 2011-01-26 12:01:05.000 026 33410.01 309.77 2321.20 28.65 2011-01-26 12:01:06.000 026 33410.18 309.79 2321.13 28.65 2011-01-26 12:01:07.000 026 33410.08 309.77 2321.22 28.65 2011-01-26 12:01:08.000 026 33410.05 309.77 2321.19 28.65 2011-01-26 12:01:09.000 026 33410.10 309.76 2321.25 28.65 2011-01-26 12:01:10.000 026 33410.01 309.77 2321.21 28.65 2011-01-26 12:01:11.000 026 33410.10 309.77 2321.17 28.65 2011-01-26 12:01:12.000 026 33410.04 309.75 2321.25 28.65 2011-01-26 12:01:13.000 026 33410.10 309.71 2321.29 28.65 2011-01-26 12:01:14.000 026 33410.17 309.77 2321.09 28.65 2011-01-26 12:01:15.000 026 33410.17 309.76 2321.22 28.65 2011-01-26 12:01:16.000 026 33410.14 309.74 2321.20 28.65 2011-01-26 12:01:17.000 026 33410.13 309.73 2321.19 28.65 2011-01-26 12:01:18.000 026 33410.16 309.73 2321.16 28.65 2011-01-26 12:01:19.000 026 33410.08 309.74 2321.22 28.65 2011-01-26 12:01:20.000 026 33410.16 309.70 2321.11 28.65 2011-01-26 12:01:21.000 026 33410.14 309.73 2321.07 28.65 2011-01-26 12:01:22.000 026 33410.16 309.76 2321.14 28.65 2011-01-26 12:01:23.000 026 33410.23 309.75 2321.23 28.65 2011-01-26 12:01:24.000 026 33409.94 309.69 2321.13 28.65 2011-01-26 12:01:25.000 026 33410.00 309.67 2321.07 28.65 2011-01-26 12:01:26.000 026 33410.10 309.70 2321.12 28.65 2011-01-26 12:01:27.000 026 33410.03 309.69 2321.16 28.65 2011-01-26 12:01:28.000 026 33410.04 309.71 2321.16 28.65 2011-01-26 12:01:29.000 026 33410.15 309.66 2321.15 28.65 2011-01-26 12:01:30.000 026 33410.14 309.70 2321.16 28.65 2011-01-26 12:01:31.000 026 33410.07 309.70 2321.09 28.65 2011-01-26 12:01:32.000 026 33410.14 309.73 2321.18 28.65 2011-01-26 12:01:33.000 026 33410.14 309.69 2321.10 28.65 2011-01-26 12:01:34.000 026 33410.00 309.69 2321.02 28.65 2011-01-26 12:01:35.000 026 33410.18 309.71 2321.18 28.65 2011-01-26 12:01:36.000 026 33410.01 309.68 2321.20 28.65 2011-01-26 12:01:37.000 026 33410.07 309.66 2321.15 28.65 2011-01-26 12:01:38.000 026 33410.08 309.70 2321.19 28.65 2011-01-26 12:01:39.000 026 33410.17 309.69 2321.16 28.65 2011-01-26 12:01:40.000 026 33410.17 309.68 2321.19 28.65 2011-01-26 12:01:41.000 026 33410.10 309.71 2321.16 28.65 2011-01-26 12:01:42.000 026 33410.09 309.68 2321.16 28.65 2011-01-26 12:01:43.000 026 33410.10 309.67 2321.19 28.65 2011-01-26 12:01:44.000 026 33410.12 309.68 2321.09 28.65 2011-01-26 12:01:45.000 026 33410.18 309.69 2321.16 28.65 2011-01-26 12:01:46.000 026 33410.16 309.72 2321.10 28.65 2011-01-26 12:01:47.000 026 33410.18 309.67 2321.18 28.65 2011-01-26 12:01:48.000 026 33410.09 309.68 2321.12 28.65 2011-01-26 12:01:49.000 026 33410.08 309.65 2321.13 28.65 2011-01-26 12:01:50.000 026 33410.18 309.65 2321.14 28.65 2011-01-26 12:01:51.000 026 33410.09 309.69 2321.17 28.65 2011-01-26 12:01:52.000 026 33410.14 309.63 2321.11 28.65 2011-01-26 12:01:53.000 026 33410.07 309.67 2321.11 28.65 2011-01-26 12:01:54.000 026 33410.16 309.69 2321.19 28.65 2011-01-26 12:01:55.000 026 33410.17 309.66 2321.13 28.65 2011-01-26 12:01:56.000 026 33410.18 309.69 2321.09 28.65 2011-01-26 12:01:57.000 026 33410.15 309.65 2321.09 28.65 2011-01-26 12:01:58.000 026 33410.11 309.70 2321.09 28.65 2011-01-26 12:01:59.000 026 33410.06 309.67 2321.13 28.65 2011-01-26 12:02:00.000 026 33410.16 309.63 2321.08 28.65 2011-01-26 12:02:01.000 026 33410.01 309.64 2321.09 28.65 2011-01-26 12:02:02.000 026 33410.05 309.65 2321.13 28.65 2011-01-26 12:02:03.000 026 33410.10 309.67 2321.19 28.65 2011-01-26 12:02:04.000 026 33410.11 309.63 2321.10 28.65 2011-01-26 12:02:05.000 026 33410.07 309.66 2321.15 28.65 2011-01-26 12:02:06.000 026 33410.03 309.66 2321.07 28.65 2011-01-26 12:02:07.000 026 33410.12 309.60 2321.10 28.65 2011-01-26 12:02:08.000 026 33410.07 309.65 2321.15 28.65 2011-01-26 12:02:09.000 026 33410.09 309.66 2321.09 28.65 2011-01-26 12:02:10.000 026 33410.11 309.70 2321.14 28.65 2011-01-26 12:02:11.000 026 33410.04 309.66 2321.12 28.65 2011-01-26 12:02:12.000 026 33410.07 309.66 2321.22 28.64 2011-01-26 12:02:13.000 026 33410.10 309.69 2321.25 28.64 2011-01-26 12:02:14.000 026 33410.04 309.65 2321.14 28.65 2011-01-26 12:02:15.000 026 33410.08 309.64 2321.08 28.64 2011-01-26 12:02:16.000 026 33410.04 309.69 2321.09 28.64 2011-01-26 12:02:17.000 026 33410.08 309.68 2321.17 28.64 2011-01-26 12:02:18.000 026 33410.06 309.67 2321.26 28.64 2011-01-26 12:02:19.000 026 33410.01 309.65 2321.27 28.64 2011-01-26 12:02:20.000 026 33410.04 309.62 2321.20 28.64 2011-01-26 12:02:21.000 026 33410.06 309.63 2321.21 28.64 2011-01-26 12:02:22.000 026 33410.10 309.61 2321.15 28.65 2011-01-26 12:02:23.000 026 33410.00 309.64 2321.09 28.64 2011-01-26 12:02:24.000 026 33410.08 309.61 2321.32 28.65 2011-01-26 12:02:25.000 026 33410.07 309.63 2321.24 28.64 2011-01-26 12:02:26.000 026 33410.08 309.66 2321.20 28.65 2011-01-26 12:02:27.000 026 33410.05 309.68 2321.20 28.64 2011-01-26 12:02:28.000 026 33410.06 309.64 2321.22 28.65 2011-01-26 12:02:29.000 026 33410.04 309.67 2321.20 28.65 2011-01-26 12:02:30.000 026 33410.06 309.59 2321.18 28.64 2011-01-26 12:02:31.000 026 33410.08 309.62 2321.24 28.65 2011-01-26 12:02:32.000 026 33410.05 309.68 2321.12 28.64 2011-01-26 12:02:33.000 026 33410.05 309.63 2321.19 28.65 2011-01-26 12:02:34.000 026 33410.00 309.65 2321.12 28.64 2011-01-26 12:02:35.000 026 33410.06 309.61 2321.16 28.65 2011-01-26 12:02:36.000 026 33410.06 309.66 2321.12 28.65 2011-01-26 12:02:37.000 026 33410.01 309.65 2321.15 28.65 2011-01-26 12:02:38.000 026 33410.11 309.61 2321.22 28.65 2011-01-26 12:02:39.000 026 33410.04 309.58 2321.16 28.65 2011-01-26 12:02:40.000 026 33409.94 309.60 2321.13 28.65 2011-01-26 12:02:41.000 026 33410.10 309.62 2321.19 28.65 2011-01-26 12:02:42.000 026 33409.98 309.57 2321.19 28.64 2011-01-26 12:02:43.000 026 33410.08 309.59 2321.18 28.65 2011-01-26 12:02:44.000 026 33410.01 309.60 2321.13 28.65 2011-01-26 12:02:45.000 026 33410.03 309.61 2321.15 28.65 2011-01-26 12:02:46.000 026 33410.03 309.60 2321.17 28.65 2011-01-26 12:02:47.000 026 33410.13 309.57 2321.17 28.65 2011-01-26 12:02:48.000 026 33410.17 309.53 2321.14 28.65 2011-01-26 12:02:49.000 026 33410.00 309.58 2321.11 28.65 2011-01-26 12:02:50.000 026 33410.09 309.56 2321.15 28.65 2011-01-26 12:02:51.000 026 33410.12 309.55 2321.06 28.65 2011-01-26 12:02:52.000 026 33410.00 309.53 2321.09 28.65 2011-01-26 12:02:53.000 026 33410.08 309.56 2321.04 28.65 2011-01-26 12:02:54.000 026 33410.12 309.50 2321.19 28.65 2011-01-26 12:02:55.000 026 33410.08 309.49 2321.15 28.65 2011-01-26 12:02:56.000 026 33410.07 309.53 2321.06 28.65 2011-01-26 12:02:57.000 026 33410.04 309.54 2321.06 28.65 2011-01-26 12:02:58.000 026 33410.07 309.49 2321.13 28.65 2011-01-26 12:02:59.000 026 33410.06 309.52 2321.10 28.65 2011-01-26 12:03:00.000 026 33409.99 309.50 2321.13 28.65 2011-01-26 12:03:01.000 026 33410.02 309.51 2321.11 28.65 2011-01-26 12:03:02.000 026 33410.09 309.55 2321.12 28.65 2011-01-26 12:03:03.000 026 33410.07 309.51 2321.10 28.65 2011-01-26 12:03:04.000 026 33410.05 309.48 2321.06 28.65 2011-01-26 12:03:05.000 026 33410.01 309.46 2321.13 28.65 2011-01-26 12:03:06.000 026 33410.11 309.49 2321.10 28.65 2011-01-26 12:03:07.000 026 33410.07 309.51 2321.07 28.65 2011-01-26 12:03:08.000 026 33410.14 309.49 2321.17 28.65 2011-01-26 12:03:09.000 026 33410.06 309.50 2321.11 28.65 2011-01-26 12:03:10.000 026 33410.11 309.48 2321.18 28.65 2011-01-26 12:03:11.000 026 33410.08 309.53 2321.15 28.65 2011-01-26 12:03:12.000 026 33410.06 309.54 2321.13 28.65 2011-01-26 12:03:13.000 026 33410.02 309.50 2321.18 28.65 2011-01-26 12:03:14.000 026 33410.06 309.50 2321.12 28.65 2011-01-26 12:03:15.000 026 33410.13 309.51 2321.08 28.65 2011-01-26 12:03:16.000 026 33410.01 309.52 2321.05 28.65 2011-01-26 12:03:17.000 026 33410.08 309.47 2321.13 28.65 2011-01-26 12:03:18.000 026 33410.08 309.50 2321.12 28.65 2011-01-26 12:03:19.000 026 33410.07 309.43 2321.10 28.65 2011-01-26 12:03:20.000 026 33410.13 309.47 2321.13 28.65 2011-01-26 12:03:21.000 026 33410.04 309.47 2321.05 28.65 2011-01-26 12:03:22.000 026 33410.19 309.46 2321.12 28.65 2011-01-26 12:03:23.000 026 33410.10 309.47 2321.07 28.65 2011-01-26 12:03:24.000 026 33410.09 309.45 2321.18 28.65 2011-01-26 12:03:25.000 026 33410.08 309.43 2321.18 28.65 2011-01-26 12:03:26.000 026 33410.09 309.46 2321.07 28.65 2011-01-26 12:03:27.000 026 33410.06 309.45 2321.13 28.65 2011-01-26 12:03:28.000 026 33410.06 309.46 2321.15 28.65 2011-01-26 12:03:29.000 026 33410.20 309.49 2321.17 28.65 2011-01-26 12:03:30.000 026 33410.08 309.50 2321.16 28.64 2011-01-26 12:03:31.000 026 33410.03 309.42 2321.09 28.65 2011-01-26 12:03:32.000 026 33409.98 309.43 2321.12 28.64 2011-01-26 12:03:33.000 026 33410.03 309.45 2321.12 28.65 2011-01-26 12:03:34.000 026 33409.92 309.43 2321.06 28.65 2011-01-26 12:03:35.000 026 33410.10 309.48 2321.04 28.65 2011-01-26 12:03:36.000 026 33410.11 309.45 2321.12 28.65 2011-01-26 12:03:37.000 026 33410.01 309.42 2321.09 28.65 2011-01-26 12:03:38.000 026 33410.07 309.46 2321.10 28.65 2011-01-26 12:03:39.000 026 33410.12 309.45 2321.05 28.65 2011-01-26 12:03:40.000 026 33410.02 309.44 2321.14 28.64 2011-01-26 12:03:41.000 026 33410.14 309.43 2321.12 28.65 2011-01-26 12:03:42.000 026 33410.02 309.44 2321.14 28.65 2011-01-26 12:03:43.000 026 33410.02 309.42 2321.06 28.65 2011-01-26 12:03:44.000 026 33410.08 309.42 2321.07 28.64 2011-01-26 12:03:45.000 026 33410.09 309.48 2321.03 28.64 2011-01-26 12:03:46.000 026 33410.10 309.47 2321.07 28.65 2011-01-26 12:03:47.000 026 33409.97 309.46 2321.08 28.64 2011-01-26 12:03:48.000 026 33410.04 309.43 2321.16 28.64 2011-01-26 12:03:49.000 026 33410.03 309.43 2321.18 28.64 2011-01-26 12:03:50.000 026 33410.06 309.46 2320.99 28.64 2011-01-26 12:03:51.000 026 33410.06 309.45 2321.04 28.64 2011-01-26 12:03:52.000 026 33410.00 309.43 2321.09 28.64 2011-01-26 12:03:53.000 026 33410.08 309.47 2320.99 28.64 2011-01-26 12:03:54.000 026 33410.03 309.47 2321.13 28.64 2011-01-26 12:03:55.000 026 33410.01 309.46 2321.07 28.64 2011-01-26 12:03:56.000 026 33409.89 309.46 2321.19 28.64 2011-01-26 12:03:57.000 026 33410.01 309.47 2321.11 28.64 2011-01-26 12:03:58.000 026 33409.88 309.43 2321.10 28.64 2011-01-26 12:03:59.000 026 33409.94 309.45 2321.07 28.64 2011-01-26 12:04:00.000 026 33410.09 309.48 2321.07 28.64 2011-01-26 12:04:01.000 026 33409.90 309.48 2321.01 28.64 2011-01-26 12:04:02.000 026 33409.94 309.49 2321.13 28.64 2011-01-26 12:04:03.000 026 33410.06 309.47 2321.11 28.64 2011-01-26 12:04:04.000 026 33410.00 309.47 2321.07 28.64 2011-01-26 12:04:05.000 026 33410.00 309.43 2321.14 28.64 2011-01-26 12:04:06.000 026 33409.94 309.45 2321.12 28.64 2011-01-26 12:04:07.000 026 33409.99 309.46 2321.06 28.64 2011-01-26 12:04:08.000 026 33410.01 309.42 2321.08 28.64 2011-01-26 12:04:09.000 026 33409.97 309.42 2321.10 28.64 2011-01-26 12:04:10.000 026 33409.92 309.43 2321.06 28.64 2011-01-26 12:04:11.000 026 33409.89 309.41 2321.09 28.64 2011-01-26 12:04:12.000 026 33410.01 309.43 2321.12 28.64 2011-01-26 12:04:13.000 026 33409.92 309.43 2321.07 28.64 2011-01-26 12:04:14.000 026 33409.91 309.43 2321.11 28.64 2011-01-26 12:04:15.000 026 33409.97 309.42 2321.08 28.64 2011-01-26 12:04:16.000 026 33409.92 309.38 2321.12 28.64 2011-01-26 12:04:17.000 026 33409.85 309.42 2321.13 28.64 2011-01-26 12:04:18.000 026 33409.97 309.42 2321.14 28.64 2011-01-26 12:04:19.000 026 33409.94 309.42 2321.12 28.64 2011-01-26 12:04:20.000 026 33409.97 309.42 2321.11 28.64 2011-01-26 12:04:21.000 026 33409.95 309.43 2321.15 28.64 2011-01-26 12:04:22.000 026 33409.91 309.39 2321.08 28.64 2011-01-26 12:04:23.000 026 33409.92 309.43 2321.07 28.64 2011-01-26 12:04:24.000 026 33409.97 309.43 2321.21 28.64 2011-01-26 12:04:25.000 026 33409.94 309.40 2321.17 28.64 2011-01-26 12:04:26.000 026 33409.88 309.45 2321.14 28.64 2011-01-26 12:04:27.000 026 33409.89 309.38 2321.02 28.64 2011-01-26 12:04:28.000 026 33409.75 309.41 2321.12 28.64 2011-01-26 12:04:29.000 026 33409.95 309.41 2321.09 28.64 2011-01-26 12:04:30.000 026 33409.82 309.42 2321.10 28.64 2011-01-26 12:04:31.000 026 33409.86 309.41 2321.11 28.64 2011-01-26 12:04:32.000 026 33409.89 309.42 2321.07 28.64 2011-01-26 12:04:33.000 026 33409.81 309.42 2321.10 28.64 2011-01-26 12:04:34.000 026 33409.77 309.41 2321.16 28.64 2011-01-26 12:04:35.000 026 33409.86 309.42 2321.13 28.64 2011-01-26 12:04:36.000 026 33409.78 309.43 2321.19 28.64 2011-01-26 12:04:37.000 026 33409.84 309.41 2321.17 28.64 2011-01-26 12:04:38.000 026 33409.85 309.42 2321.15 28.64 2011-01-26 12:04:39.000 026 33409.92 309.38 2321.09 28.64 2011-01-26 12:04:40.000 026 33409.83 309.42 2321.28 28.64 2011-01-26 12:04:41.000 026 33409.82 309.40 2321.09 28.64 2011-01-26 12:04:42.000 026 33409.89 309.38 2321.17 28.64 2011-01-26 12:04:43.000 026 33409.81 309.36 2321.12 28.64 2011-01-26 12:04:44.000 026 33409.92 309.35 2321.19 28.64 2011-01-26 12:04:45.000 026 33409.85 309.36 2321.18 28.64 2011-01-26 12:04:46.000 026 33409.88 309.37 2321.10 28.64 2011-01-26 12:04:47.000 026 33409.70 309.35 2321.16 28.64 2011-01-26 12:04:48.000 026 33409.82 309.37 2321.10 28.64 2011-01-26 12:04:49.000 026 33409.80 309.39 2321.16 28.64 2011-01-26 12:04:50.000 026 33409.89 309.35 2321.10 28.64 2011-01-26 12:04:51.000 026 33409.85 309.38 2321.22 28.64 2011-01-26 12:04:52.000 026 33409.91 309.39 2321.15 28.64 2011-01-26 12:04:53.000 026 33409.81 309.40 2321.16 28.64 2011-01-26 12:04:54.000 026 33409.85 309.36 2321.19 28.64 2011-01-26 12:04:55.000 026 33409.88 309.38 2321.12 28.64 2011-01-26 12:04:56.000 026 33409.86 309.35 2321.16 28.64 2011-01-26 12:04:57.000 026 33409.83 309.35 2321.15 28.64 2011-01-26 12:04:58.000 026 33409.91 309.33 2321.17 28.64 2011-01-26 12:04:59.000 026 33409.81 309.38 2321.13 28.64 2011-01-26 12:05:00.000 026 33409.85 309.36 2321.13 28.64 2011-01-26 12:05:01.000 026 33409.85 309.35 2321.10 28.64 2011-01-26 12:05:02.000 026 33409.89 309.35 2321.13 28.64 2011-01-26 12:05:03.000 026 33409.95 309.34 2321.07 28.64 2011-01-26 12:05:04.000 026 33409.83 309.37 2321.09 28.64 2011-01-26 12:05:05.000 026 33409.85 309.36 2321.07 28.64 2011-01-26 12:05:06.000 026 33409.83 309.34 2321.13 28.64 2011-01-26 12:05:07.000 026 33409.91 309.35 2321.15 28.64 2011-01-26 12:05:08.000 026 33409.83 309.37 2321.20 28.64 2011-01-26 12:05:09.000 026 33409.86 309.36 2321.13 28.64 2011-01-26 12:05:10.000 026 33409.80 309.39 2321.16 28.64 2011-01-26 12:05:11.000 026 33409.75 309.36 2321.10 28.64 2011-01-26 12:05:12.000 026 33409.87 309.40 2321.16 28.64 2011-01-26 12:05:13.000 026 33409.79 309.35 2321.06 28.64 2011-01-26 12:05:14.000 026 33409.77 309.32 2321.13 28.64 2011-01-26 12:05:15.000 026 33409.84 309.36 2321.14 28.64 2011-01-26 12:05:16.000 026 33409.90 309.35 2321.17 28.64 2011-01-26 12:05:17.000 026 33409.81 309.42 2321.12 28.64 2011-01-26 12:05:18.000 026 33409.91 309.35 2321.15 28.64 2011-01-26 12:05:19.000 026 33409.85 309.34 2321.19 28.64 2011-01-26 12:05:20.000 026 33409.77 309.36 2321.15 28.64 2011-01-26 12:05:21.000 026 33409.83 309.40 2321.07 28.64 2011-01-26 12:05:22.000 026 33409.73 309.38 2321.16 28.64 2011-01-26 12:05:23.000 026 33409.83 309.35 2321.10 28.64 2011-01-26 12:05:24.000 026 33409.81 309.36 2321.09 28.64 2011-01-26 12:05:25.000 026 33409.73 309.38 2321.09 28.64 2011-01-26 12:05:26.000 026 33409.73 309.38 2321.06 28.64 2011-01-26 12:05:27.000 026 33409.77 309.37 2321.14 28.64 2011-01-26 12:05:28.000 026 33409.77 309.35 2321.07 28.64 2011-01-26 12:05:29.000 026 33409.78 309.35 2321.20 28.64 2011-01-26 12:05:30.000 026 33409.78 309.35 2321.17 28.64 2011-01-26 12:05:31.000 026 33409.76 309.37 2321.12 28.64 2011-01-26 12:05:32.000 026 33409.83 309.33 2321.20 28.64 2011-01-26 12:05:33.000 026 33409.76 309.38 2321.15 28.64 2011-01-26 12:05:34.000 026 33409.75 309.34 2321.16 28.64 2011-01-26 12:05:35.000 026 33409.81 309.35 2321.21 28.64 2011-01-26 12:05:36.000 026 33409.73 309.32 2321.25 28.64 2011-01-26 12:05:37.000 026 33409.77 309.30 2321.16 28.64 2011-01-26 12:05:38.000 026 33409.82 309.31 2321.16 28.64 2011-01-26 12:05:39.000 026 33409.73 309.30 2321.10 28.64 2011-01-26 12:05:40.000 026 33409.67 309.29 2321.17 28.64 2011-01-26 12:05:41.000 026 33409.78 309.28 2321.10 28.64 2011-01-26 12:05:42.000 026 33409.68 309.28 2321.16 28.64 2011-01-26 12:05:43.000 026 33409.73 309.26 2321.11 28.64 2011-01-26 12:05:44.000 026 33409.75 309.33 2321.12 28.64 2011-01-26 12:05:45.000 026 33409.82 309.33 2321.09 28.64 2011-01-26 12:05:46.000 026 33409.70 309.32 2321.16 28.64 2011-01-26 12:05:47.000 026 33409.77 309.30 2321.13 28.64 2011-01-26 12:05:48.000 026 33409.80 309.32 2321.12 28.64 2011-01-26 12:05:49.000 026 33409.71 309.31 2321.14 28.64 2011-01-26 12:05:50.000 026 33409.71 309.29 2321.15 28.64 2011-01-26 12:05:51.000 026 33409.65 309.29 2321.17 28.64 2011-01-26 12:05:52.000 026 33409.70 309.32 2321.18 28.64 2011-01-26 12:05:53.000 026 33409.75 309.30 2321.09 28.64 2011-01-26 12:05:54.000 026 33409.68 309.32 2321.04 28.64 2011-01-26 12:05:55.000 026 33409.76 309.29 2321.05 28.64 2011-01-26 12:05:56.000 026 33409.70 309.29 2321.10 28.64 2011-01-26 12:05:57.000 026 33409.67 309.29 2321.19 28.64 2011-01-26 12:05:58.000 026 33409.82 309.31 2321.07 28.64 2011-01-26 12:05:59.000 026 33409.70 309.29 2321.07 28.64 2011-01-26 12:06:00.000 026 33409.65 309.26 2321.12 28.64 2011-01-26 12:06:01.000 026 33409.64 309.28 2321.12 28.64 2011-01-26 12:06:02.000 026 33409.66 309.29 2321.10 28.64 2011-01-26 12:06:03.000 026 33409.64 309.27 2321.14 28.64 2011-01-26 12:06:04.000 026 33409.67 309.28 2321.17 28.64 2011-01-26 12:06:05.000 026 33409.58 309.27 2321.13 28.64 2011-01-26 12:06:06.000 026 33409.58 309.29 2321.15 28.64 2011-01-26 12:06:07.000 026 33409.66 309.29 2321.14 28.64 2011-01-26 12:06:08.000 026 33409.64 309.29 2321.06 28.64 2011-01-26 12:06:09.000 026 33409.69 309.27 2321.07 28.64 2011-01-26 12:06:10.000 026 33409.55 309.26 2321.07 28.64 2011-01-26 12:06:11.000 026 33409.61 309.28 2321.00 28.64 2011-01-26 12:06:12.000 026 33409.69 309.29 2321.13 28.64 2011-01-26 12:06:13.000 026 33409.61 309.28 2321.18 28.64 2011-01-26 12:06:14.000 026 33409.70 309.26 2321.13 28.64 2011-01-26 12:06:15.000 026 33409.65 309.28 2321.10 28.64 2011-01-26 12:06:16.000 026 33409.63 309.28 2321.18 28.64 2011-01-26 12:06:17.000 026 33409.60 309.29 2321.13 28.64 2011-01-26 12:06:18.000 026 33409.62 309.27 2321.25 28.64 2011-01-26 12:06:19.000 026 33409.55 309.28 2321.22 28.64 2011-01-26 12:06:20.000 026 33409.61 309.27 2321.11 28.64 2011-01-26 12:06:21.000 026 33409.60 309.27 2321.15 28.64 2011-01-26 12:06:22.000 026 33409.57 309.25 2321.19 28.64 2011-01-26 12:06:23.000 026 33409.61 309.27 2321.20 28.64 2011-01-26 12:06:24.000 026 33409.61 309.29 2321.15 28.64 2011-01-26 12:06:25.000 026 33409.57 309.27 2321.19 28.64 2011-01-26 12:06:26.000 026 33409.63 309.30 2321.15 28.64 2011-01-26 12:06:27.000 026 33409.60 309.27 2321.16 28.64 2011-01-26 12:06:28.000 026 33409.63 309.29 2321.19 28.64 2011-01-26 12:06:29.000 026 33409.58 309.26 2321.19 28.64 2011-01-26 12:06:30.000 026 33409.56 309.33 2321.19 28.64 2011-01-26 12:06:31.000 026 33409.59 309.29 2321.17 28.64 2011-01-26 12:06:32.000 026 33409.63 309.29 2321.13 28.64 2011-01-26 12:06:33.000 026 33409.52 309.27 2321.20 28.64 2011-01-26 12:06:34.000 026 33409.55 309.27 2321.20 28.64 2011-01-26 12:06:35.000 026 33409.48 309.33 2321.21 28.64 2011-01-26 12:06:36.000 026 33409.59 309.30 2321.16 28.64 2011-01-26 12:06:37.000 026 33409.48 309.33 2321.15 28.64 2011-01-26 12:06:38.000 026 33409.60 309.28 2321.14 28.64 2011-01-26 12:06:39.000 026 33409.54 309.26 2321.21 28.64 2011-01-26 12:06:40.000 026 33409.50 309.25 2321.24 28.64 2011-01-26 12:06:41.000 026 33409.63 309.24 2321.19 28.64 2011-01-26 12:06:42.000 026 33409.56 309.26 2321.13 28.64 2011-01-26 12:06:43.000 026 33409.46 309.23 2321.15 28.64 2011-01-26 12:06:44.000 026 33409.50 309.20 2321.20 28.64 2011-01-26 12:06:45.000 026 33409.54 309.25 2321.19 28.64 2011-01-26 12:06:46.000 026 33409.50 309.23 2321.18 28.64 2011-01-26 12:06:47.000 026 33409.56 309.23 2321.17 28.64 2011-01-26 12:06:48.000 026 33409.52 309.20 2321.19 28.64 2011-01-26 12:06:49.000 026 33409.51 309.23 2321.21 28.64 2011-01-26 12:06:50.000 026 33409.54 309.23 2321.17 28.64 2011-01-26 12:06:51.000 026 33409.61 309.18 2321.22 28.64 2011-01-26 12:06:52.000 026 33409.54 309.17 2321.15 28.64 2011-01-26 12:06:53.000 026 33409.63 309.18 2321.27 28.64 2011-01-26 12:06:54.000 026 33409.55 309.20 2321.17 28.64 2011-01-26 12:06:55.000 026 33409.57 309.19 2321.16 28.64 2011-01-26 12:06:56.000 026 33409.52 309.21 2321.20 28.64 2011-01-26 12:06:57.000 026 33409.54 309.24 2321.19 28.64 2011-01-26 12:06:58.000 026 33409.42 309.22 2321.16 28.64 2011-01-26 12:06:59.000 026 33409.54 309.18 2321.17 28.64 2011-01-26 12:07:00.000 026 33409.50 309.17 2321.19 28.64 2011-01-26 12:07:01.000 026 33409.47 309.17 2321.15 28.64 2011-01-26 12:07:02.000 026 33409.56 309.18 2321.19 28.64 2011-01-26 12:07:03.000 026 33409.51 309.18 2321.07 28.64 2011-01-26 12:07:04.000 026 33409.47 309.20 2321.26 28.64 2011-01-26 12:07:05.000 026 33409.47 309.21 2321.14 28.64 2011-01-26 12:07:06.000 026 33409.61 309.21 2321.15 28.64 2011-01-26 12:07:07.000 026 33409.52 309.18 2321.18 28.64 2011-01-26 12:07:08.000 026 33409.51 309.20 2321.15 28.64 2011-01-26 12:07:09.000 026 33409.57 309.22 2321.26 28.64 2011-01-26 12:07:10.000 026 33409.48 309.22 2321.09 28.64 2011-01-26 12:07:11.000 026 33409.47 309.20 2321.15 28.64 2011-01-26 12:07:12.000 026 33409.50 309.17 2321.12 28.64 2011-01-26 12:07:13.000 026 33409.46 309.18 2321.12 28.64 2011-01-26 12:07:14.000 026 33409.45 309.17 2321.10 28.64 2011-01-26 12:07:15.000 026 33409.41 309.16 2321.09 28.64 2011-01-26 12:07:16.000 026 33409.46 309.18 2321.18 28.64 2011-01-26 12:07:17.000 026 33409.56 309.17 2321.20 28.64 2011-01-26 12:07:18.000 026 33409.41 309.14 2321.07 28.64 2011-01-26 12:07:19.000 026 33409.45 309.18 2321.14 28.64 2011-01-26 12:07:20.000 026 33409.39 309.18 2321.16 28.64 2011-01-26 12:07:21.000 026 33409.43 309.14 2321.17 28.64 2011-01-26 12:07:22.000 026 33409.44 309.14 2321.18 28.64 2011-01-26 12:07:23.000 026 33409.43 309.17 2321.25 28.64 2011-01-26 12:07:24.000 026 33409.41 309.15 2321.19 28.64 2011-01-26 12:07:25.000 026 33409.48 309.18 2321.07 28.64 2011-01-26 12:07:26.000 026 33409.48 309.19 2321.08 28.64 2011-01-26 12:07:27.000 026 33409.46 309.20 2321.22 28.64 2011-01-26 12:07:28.000 026 33409.36 309.24 2321.15 28.64 2011-01-26 12:07:29.000 026 33409.50 309.23 2321.18 28.64 2011-01-26 12:07:30.000 026 33409.39 309.19 2321.16 28.64 2011-01-26 12:07:31.000 026 33409.35 309.17 2321.12 28.64 2011-01-26 12:07:32.000 026 33409.38 309.23 2321.25 28.64 2011-01-26 12:07:33.000 026 33409.29 309.21 2321.14 28.64 2011-01-26 12:07:34.000 026 33409.38 309.19 2321.22 28.64 2011-01-26 12:07:35.000 026 33409.36 309.18 2321.16 28.64 2011-01-26 12:07:36.000 026 33409.34 309.18 2321.20 28.64 2011-01-26 12:07:37.000 026 33409.30 309.18 2321.19 28.64 2011-01-26 12:07:38.000 026 33409.40 309.18 2321.16 28.64 2011-01-26 12:07:39.000 026 33409.29 309.17 2321.18 28.64 2011-01-26 12:07:40.000 026 33409.36 309.16 2321.12 28.64 2011-01-26 12:07:41.000 026 33409.36 309.16 2321.21 28.64 2011-01-26 12:07:42.000 026 33409.31 309.20 2321.18 28.64 2011-01-26 12:07:43.000 026 33409.30 309.19 2321.16 28.64 2011-01-26 12:07:44.000 026 33409.35 309.16 2321.20 28.64 2011-01-26 12:07:45.000 026 33409.32 309.19 2321.20 28.64 2011-01-26 12:07:46.000 026 33409.30 309.15 2321.24 28.64 2011-01-26 12:07:47.000 026 33409.45 309.15 2321.26 28.64 2011-01-26 12:07:48.000 026 33409.33 309.18 2321.27 28.64 2011-01-26 12:07:49.000 026 33409.29 309.12 2321.21 28.64 2011-01-26 12:07:50.000 026 33409.26 309.15 2321.24 28.64 2011-01-26 12:07:51.000 026 33409.29 309.16 2321.30 28.64 2011-01-26 12:07:52.000 026 33409.25 309.14 2321.15 28.64 2011-01-26 12:07:53.000 026 33409.36 309.19 2321.20 28.64 2011-01-26 12:07:54.000 026 33409.32 309.18 2321.17 28.64 2011-01-26 12:07:55.000 026 33409.23 309.21 2321.11 28.64 2011-01-26 12:07:56.000 026 33409.26 309.13 2321.20 28.64 2011-01-26 12:07:57.000 026 33409.37 309.17 2321.20 28.64 2011-01-26 12:07:58.000 026 33409.31 309.14 2321.16 28.64 2011-01-26 12:07:59.000 026 33409.33 309.16 2321.17 28.64 2011-01-26 12:08:00.000 026 33409.25 309.19 2321.24 28.64 2011-01-26 12:08:01.000 026 33409.28 309.16 2321.25 28.64 2011-01-26 12:08:02.000 026 33409.35 309.16 2321.19 28.64 2011-01-26 12:08:03.000 026 33409.30 309.16 2321.16 28.64 2011-01-26 12:08:04.000 026 33409.32 309.18 2321.15 28.64 2011-01-26 12:08:05.000 026 33409.30 309.17 2321.22 28.64 2011-01-26 12:08:06.000 026 33409.21 309.17 2321.18 28.64 2011-01-26 12:08:07.000 026 33409.26 309.15 2321.16 28.64 2011-01-26 12:08:08.000 026 33409.34 309.16 2321.19 28.64 2011-01-26 12:08:09.000 026 33409.26 309.17 2321.15 28.64 2011-01-26 12:08:10.000 026 33409.32 309.18 2321.18 28.64 2011-01-26 12:08:11.000 026 33409.31 309.16 2321.21 28.64 2011-01-26 12:08:12.000 026 33409.18 309.16 2321.25 28.64 2011-01-26 12:08:13.000 026 33409.21 309.15 2321.19 28.64 2011-01-26 12:08:14.000 026 33409.18 309.21 2321.22 28.64 2011-01-26 12:08:15.000 026 33409.25 309.21 2321.22 28.64 2011-01-26 12:08:16.000 026 33409.30 309.17 2321.16 28.64 2011-01-26 12:08:17.000 026 33409.21 309.16 2321.20 28.64 2011-01-26 12:08:18.000 026 33409.25 309.19 2321.23 28.64 2011-01-26 12:08:19.000 026 33409.23 309.18 2321.19 28.64 2011-01-26 12:08:20.000 026 33409.12 309.18 2321.20 28.64 2011-01-26 12:08:21.000 026 33409.20 309.18 2321.18 28.64 2011-01-26 12:08:22.000 026 33409.17 309.21 2321.28 28.64 2011-01-26 12:08:23.000 026 33409.25 309.18 2321.25 28.64 2011-01-26 12:08:24.000 026 33409.07 309.18 2321.22 28.64 2011-01-26 12:08:25.000 026 33409.14 309.12 2321.25 28.64 2011-01-26 12:08:26.000 026 33409.19 309.17 2321.21 28.64 2011-01-26 12:08:27.000 026 33409.20 309.17 2321.25 28.64 2011-01-26 12:08:28.000 026 33409.14 309.14 2321.27 28.64 2011-01-26 12:08:29.000 026 33409.23 309.18 2321.24 28.64 2011-01-26 12:08:30.000 026 33409.08 309.18 2321.23 28.64 2011-01-26 12:08:31.000 026 33409.07 309.12 2321.14 28.64 2011-01-26 12:08:32.000 026 33409.18 309.13 2321.26 28.64 2011-01-26 12:08:33.000 026 33409.10 309.14 2321.20 28.64 2011-01-26 12:08:34.000 026 33409.15 309.15 2321.22 28.64 2011-01-26 12:08:35.000 026 33409.08 309.14 2321.16 28.64 2011-01-26 12:08:36.000 026 33409.24 309.13 2321.21 28.64 2011-01-26 12:08:37.000 026 33409.08 309.10 2321.24 28.64 2011-01-26 12:08:38.000 026 33409.15 309.14 2321.21 28.64 2011-01-26 12:08:39.000 026 33409.13 309.15 2321.19 28.64 2011-01-26 12:08:40.000 026 33409.03 309.15 2321.22 28.64 2011-01-26 12:08:41.000 026 33409.08 309.12 2321.19 28.64 2011-01-26 12:08:42.000 026 33409.13 309.18 2321.22 28.64 2011-01-26 12:08:43.000 026 33409.00 309.16 2321.24 28.64 2011-01-26 12:08:44.000 026 33409.07 309.14 2321.22 28.64 2011-01-26 12:08:45.000 026 33408.98 309.17 2321.25 28.64 2011-01-26 12:08:46.000 026 33408.96 309.14 2321.15 28.64 2011-01-26 12:08:47.000 026 33409.03 309.19 2321.23 28.64 2011-01-26 12:08:48.000 026 33409.01 309.19 2321.25 28.64 2011-01-26 12:08:49.000 026 33409.05 309.15 2321.19 28.64 2011-01-26 12:08:50.000 026 33408.98 309.15 2321.24 28.64 2011-01-26 12:08:51.000 026 33408.93 309.15 2321.24 28.64 2011-01-26 12:08:52.000 026 33408.98 309.19 2321.19 28.64 2011-01-26 12:08:53.000 026 33408.98 309.15 2321.25 28.64 2011-01-26 12:08:54.000 026 33409.03 309.12 2321.31 28.64 2011-01-26 12:08:55.000 026 33408.99 309.15 2321.19 28.64 2011-01-26 12:08:56.000 026 33409.01 309.12 2321.23 28.64 2011-01-26 12:08:57.000 026 33408.96 309.11 2321.26 28.64 2011-01-26 12:08:58.000 026 33408.93 309.10 2321.21 28.64 2011-01-26 12:08:59.000 026 33408.92 309.11 2321.20 28.64 2011-01-26 12:09:00.000 026 33409.03 309.13 2321.25 28.64 2011-01-26 12:09:01.000 026 33408.99 309.16 2321.24 28.64 2011-01-26 12:09:02.000 026 33409.01 309.14 2321.18 28.64 2011-01-26 12:09:03.000 026 33408.95 309.10 2321.28 28.64 2011-01-26 12:09:04.000 026 33408.98 309.14 2321.26 28.64 2011-01-26 12:09:05.000 026 33408.96 309.16 2321.22 28.64 2011-01-26 12:09:06.000 026 33408.95 309.16 2321.29 28.64 2011-01-26 12:09:07.000 026 33408.92 309.18 2321.26 28.64 2011-01-26 12:09:08.000 026 33408.98 309.10 2321.19 28.64 2011-01-26 12:09:09.000 026 33408.98 309.16 2321.19 28.64 2011-01-26 12:09:10.000 026 33408.94 309.11 2321.29 28.64 2011-01-26 12:09:11.000 026 33408.95 309.13 2321.24 28.64 2011-01-26 12:09:12.000 026 33408.86 309.12 2321.24 28.64 2011-01-26 12:09:13.000 026 33408.90 309.10 2321.25 28.64 2011-01-26 12:09:14.000 026 33408.93 309.11 2321.26 28.64 2011-01-26 12:09:15.000 026 33408.92 309.15 2321.25 28.64 2011-01-26 12:09:16.000 026 33408.90 309.09 2321.30 28.64 2011-01-26 12:09:17.000 026 33408.95 309.12 2321.31 28.64 2011-01-26 12:09:18.000 026 33408.83 309.14 2321.28 28.64 2011-01-26 12:09:19.000 026 33408.89 309.12 2321.24 28.64 2011-01-26 12:09:20.000 026 33408.85 309.12 2321.26 28.64 2011-01-26 12:09:21.000 026 33408.95 309.10 2321.27 28.64 2011-01-26 12:09:22.000 026 33408.94 309.14 2321.23 28.64 2011-01-26 12:09:23.000 026 33408.91 309.13 2321.25 28.64 2011-01-26 12:09:24.000 026 33408.83 309.12 2321.30 28.64 2011-01-26 12:09:25.000 026 33408.85 309.11 2321.31 28.64 2011-01-26 12:09:26.000 026 33408.90 309.14 2321.26 28.64 2011-01-26 12:09:27.000 026 33408.89 309.14 2321.25 28.64 2011-01-26 12:09:28.000 026 33408.78 309.18 2321.21 28.64 2011-01-26 12:09:29.000 026 33408.89 309.19 2321.22 28.64 2011-01-26 12:09:30.000 026 33408.95 309.13 2321.23 28.64 2011-01-26 12:09:31.000 026 33408.81 309.12 2321.20 28.64 2011-01-26 12:09:32.000 026 33408.79 309.13 2321.28 28.64 2011-01-26 12:09:33.000 026 33408.82 309.17 2321.30 28.64 2011-01-26 12:09:34.000 026 33408.76 309.14 2321.24 28.64 2011-01-26 12:09:35.000 026 33408.76 309.16 2321.27 28.64 2011-01-26 12:09:36.000 026 33408.92 309.14 2321.28 28.64 2011-01-26 12:09:37.000 026 33408.69 309.12 2321.23 28.64 2011-01-26 12:09:38.000 026 33408.83 309.17 2321.26 28.64 2011-01-26 12:09:39.000 026 33408.79 309.16 2321.33 28.64 2011-01-26 12:09:40.000 026 33408.71 309.19 2321.24 28.64 2011-01-26 12:09:41.000 026 33408.79 309.14 2321.20 28.64 2011-01-26 12:09:42.000 026 33408.78 309.11 2321.24 28.64 2011-01-26 12:09:43.000 026 33408.78 309.08 2321.24 28.64 2011-01-26 12:09:44.000 026 33408.77 309.12 2321.22 28.64 2011-01-26 12:09:45.000 026 33408.71 309.12 2321.31 28.64 2011-01-26 12:09:46.000 026 33408.70 309.10 2321.22 28.64 2011-01-26 12:09:47.000 026 33408.62 309.10 2321.29 28.64 2011-01-26 12:09:48.000 026 33408.67 309.09 2321.28 28.64 2011-01-26 12:09:49.000 026 33408.64 309.09 2321.21 28.64 2011-01-26 12:09:50.000 026 33408.74 309.13 2321.30 28.64 2011-01-26 12:09:51.000 026 33408.64 309.09 2321.27 28.64 2011-01-26 12:09:52.000 026 33408.74 309.13 2321.16 28.64 2011-01-26 12:09:53.000 026 33408.53 309.13 2321.22 28.64 2011-01-26 12:09:54.000 026 33408.72 309.12 2321.25 28.64 2011-01-26 12:09:55.000 026 33408.67 309.10 2321.32 28.64 2011-01-26 12:09:56.000 026 33408.72 309.14 2321.26 28.64 2011-01-26 12:09:57.000 026 33408.67 309.14 2321.32 28.64 2011-01-26 12:09:58.000 026 33408.65 309.13 2321.27 28.64 2011-01-26 12:09:59.000 026 33408.70 309.13 2321.26 28.64 2011-01-26 12:10:00.000 026 33408.64 309.15 2321.26 28.64 2011-01-26 12:10:01.000 026 33408.68 309.17 2321.24 28.64 2011-01-26 12:10:02.000 026 33408.68 309.10 2321.31 28.64 2011-01-26 12:10:03.000 026 33408.67 309.12 2321.28 28.64 2011-01-26 12:10:04.000 026 33408.63 309.13 2321.29 28.64 2011-01-26 12:10:05.000 026 33408.71 309.16 2321.28 28.64 2011-01-26 12:10:06.000 026 33408.72 309.14 2321.25 28.64 2011-01-26 12:10:07.000 026 33408.53 309.12 2321.31 28.64 2011-01-26 12:10:08.000 026 33408.62 309.14 2321.29 28.64 2011-01-26 12:10:09.000 026 33408.63 309.12 2321.30 28.64 2011-01-26 12:10:10.000 026 33408.64 309.11 2321.24 28.64 2011-01-26 12:10:11.000 026 33408.64 309.09 2321.31 28.64 2011-01-26 12:10:12.000 026 33408.62 309.10 2321.28 28.64 2011-01-26 12:10:13.000 026 33408.65 309.06 2321.25 28.64 2011-01-26 12:10:14.000 026 33408.65 309.09 2321.30 28.64 2011-01-26 12:10:15.000 026 33408.69 309.09 2321.25 28.64 2011-01-26 12:10:16.000 026 33408.58 309.05 2321.20 28.64 2011-01-26 12:10:17.000 026 33408.63 309.07 2321.34 28.64 2011-01-26 12:10:18.000 026 33408.58 309.04 2321.10 28.64 2011-01-26 12:10:19.000 026 33408.66 309.07 2321.35 28.64 2011-01-26 12:10:20.000 026 33408.68 309.05 2321.28 28.64 2011-01-26 12:10:21.000 026 33408.59 309.02 2321.28 28.64 2011-01-26 12:10:22.000 026 33408.57 309.04 2321.22 28.64 2011-01-26 12:10:23.000 026 33408.58 309.03 2321.30 28.64 2011-01-26 12:10:24.000 026 33408.55 309.02 2321.32 28.64 2011-01-26 12:10:25.000 026 33408.74 309.06 2321.31 28.64 2011-01-26 12:10:26.000 026 33408.65 309.07 2321.19 28.64 2011-01-26 12:10:27.000 026 33408.62 309.04 2321.28 28.64 2011-01-26 12:10:28.000 026 33408.54 309.05 2321.35 28.64 2011-01-26 12:10:29.000 026 33408.48 309.09 2321.28 28.64 2011-01-26 12:10:30.000 026 33408.68 309.03 2321.29 28.64 2011-01-26 12:10:31.000 026 33408.68 309.06 2321.19 28.64 2011-01-26 12:10:32.000 026 33408.50 309.06 2321.21 28.64 2011-01-26 12:10:33.000 026 33408.60 309.06 2321.22 28.64 2011-01-26 12:10:34.000 026 33408.61 309.02 2321.26 28.64 2011-01-26 12:10:35.000 026 33408.60 309.03 2321.26 28.64 2011-01-26 12:10:36.000 026 33408.64 309.08 2321.32 28.64 2011-01-26 12:10:37.000 026 33408.73 309.05 2321.21 28.64 2011-01-26 12:10:38.000 026 33408.56 309.02 2321.25 28.64 2011-01-26 12:10:39.000 026 33408.61 309.04 2321.25 28.64 2011-01-26 12:10:40.000 026 33408.65 309.03 2321.28 28.64 2011-01-26 12:10:41.000 026 33408.69 309.03 2321.22 28.64 2011-01-26 12:10:42.000 026 33408.54 309.01 2321.25 28.64 2011-01-26 12:10:43.000 026 33408.68 309.00 2321.19 28.64 2011-01-26 12:10:44.000 026 33408.64 308.98 2321.27 28.64 2011-01-26 12:10:45.000 026 33408.61 309.00 2321.17 28.64 2011-01-26 12:10:46.000 026 33408.66 309.02 2321.24 28.64 2011-01-26 12:10:47.000 026 33408.49 309.06 2321.25 28.64 2011-01-26 12:10:48.000 026 33408.54 309.03 2321.25 28.64 2011-01-26 12:10:49.000 026 33408.60 309.06 2321.21 28.64 2011-01-26 12:10:50.000 026 33408.54 309.05 2321.24 28.64 2011-01-26 12:10:51.000 026 33408.58 309.04 2321.17 28.64 2011-01-26 12:10:52.000 026 33408.52 309.06 2321.26 28.64 2011-01-26 12:10:53.000 026 33408.57 309.05 2321.22 28.64 2011-01-26 12:10:54.000 026 33408.51 309.05 2321.18 28.64 2011-01-26 12:10:55.000 026 33408.60 309.08 2321.26 28.64 2011-01-26 12:10:56.000 026 33408.47 309.05 2321.24 28.64 2011-01-26 12:10:57.000 026 33408.61 309.05 2321.21 28.64 2011-01-26 12:10:58.000 026 33408.55 309.07 2321.21 28.64 2011-01-26 12:10:59.000 026 33408.55 309.05 2321.25 28.64 2011-01-26 12:11:00.000 026 33408.48 309.02 2321.28 28.64 2011-01-26 12:11:01.000 026 33408.58 308.99 2321.24 28.64 2011-01-26 12:11:02.000 026 33408.61 309.02 2321.26 28.64 2011-01-26 12:11:03.000 026 33408.56 309.03 2321.21 28.64 2011-01-26 12:11:04.000 026 33408.57 309.00 2321.15 28.64 2011-01-26 12:11:05.000 026 33408.60 308.99 2321.23 28.64 2011-01-26 12:11:06.000 026 33408.64 309.01 2321.22 28.64 2011-01-26 12:11:07.000 026 33408.61 308.99 2321.24 28.64 2011-01-26 12:11:08.000 026 33408.60 308.98 2321.18 28.64 2011-01-26 12:11:09.000 026 33408.54 308.98 2321.14 28.64 2011-01-26 12:11:10.000 026 33408.60 309.02 2321.25 28.64 2011-01-26 12:11:11.000 026 33408.57 308.98 2321.09 28.64 2011-01-26 12:11:12.000 026 33408.53 308.98 2321.18 28.64 2011-01-26 12:11:13.000 026 33408.65 308.98 2321.22 28.64 2011-01-26 12:11:14.000 026 33408.54 308.99 2321.19 28.64 2011-01-26 12:11:15.000 026 33408.62 309.03 2321.16 28.64 2011-01-26 12:11:16.000 026 33408.53 309.05 2321.15 28.64 2011-01-26 12:11:17.000 026 33408.58 308.98 2321.18 28.64 2011-01-26 12:11:18.000 026 33408.46 309.01 2321.25 28.64 2011-01-26 12:11:19.000 026 33408.74 308.98 2321.17 28.64 2011-01-26 12:11:20.000 026 33408.66 308.98 2321.23 28.64 2011-01-26 12:11:21.000 026 33408.54 308.98 2321.26 28.64 2011-01-26 12:11:22.000 026 33408.62 309.01 2321.21 28.64 2011-01-26 12:11:23.000 026 33408.52 308.98 2321.13 28.64 2011-01-26 12:11:24.000 026 33408.53 308.97 2321.22 28.64 2011-01-26 12:11:25.000 026 33408.52 308.98 2321.17 28.64 2011-01-26 12:11:26.000 026 33408.51 308.97 2321.18 28.64 2011-01-26 12:11:27.000 026 33408.54 308.96 2321.19 28.64 2011-01-26 12:11:28.000 026 33408.54 308.95 2321.12 28.64 2011-01-26 12:11:29.000 026 33408.55 308.97 2321.19 28.64 2011-01-26 12:11:30.000 026 33408.57 308.93 2321.20 28.64 2011-01-26 12:11:31.000 026 33408.59 308.91 2321.14 28.64 2011-01-26 12:11:32.000 026 33408.56 308.94 2321.19 28.64 2011-01-26 12:11:33.000 026 33408.55 308.91 2321.13 28.64 2011-01-26 12:11:34.000 026 33408.49 308.92 2321.20 28.64 2011-01-26 12:11:35.000 026 33408.62 308.90 2321.17 28.64 2011-01-26 12:11:36.000 026 33408.56 308.91 2321.13 28.64 2011-01-26 12:11:37.000 026 33408.58 308.93 2321.13 28.64 2011-01-26 12:11:38.000 026 33408.55 308.89 2321.15 28.64 2011-01-26 12:11:39.000 026 33408.57 308.92 2321.11 28.64 2011-01-26 12:11:40.000 026 33408.56 308.90 2321.09 28.64 2011-01-26 12:11:41.000 026 33408.58 308.91 2321.23 28.64 2011-01-26 12:11:42.000 026 33408.59 308.86 2321.05 28.64 2011-01-26 12:11:43.000 026 33408.56 308.92 2321.16 28.64 2011-01-26 12:11:44.000 026 33408.67 308.90 2321.15 28.64 2011-01-26 12:11:45.000 026 33408.58 308.86 2321.06 28.64 2011-01-26 12:11:46.000 026 33408.64 308.85 2321.07 28.64 2011-01-26 12:11:47.000 026 33408.55 308.86 2321.07 28.64 2011-01-26 12:11:48.000 026 33408.65 308.87 2321.13 28.64 2011-01-26 12:11:49.000 026 33408.46 308.83 2321.09 28.64 2011-01-26 12:11:50.000 026 33408.58 308.83 2321.08 28.64 2011-01-26 12:11:51.000 026 33408.61 308.86 2321.00 28.64 2011-01-26 12:11:52.000 026 33408.62 308.86 2321.06 28.64 2011-01-26 12:11:53.000 026 33408.61 308.87 2321.10 28.64 2011-01-26 12:11:54.000 026 33408.60 308.90 2321.10 28.64 2011-01-26 12:11:55.000 026 33408.56 308.88 2321.13 28.64 2011-01-26 12:11:56.000 026 33408.58 308.90 2321.11 28.64 2011-01-26 12:11:57.000 026 33408.57 308.90 2321.09 28.64 2011-01-26 12:11:58.000 026 33408.61 308.95 2320.99 28.64 2011-01-26 12:11:59.000 026 33408.55 308.94 2321.07 28.64 2011-01-26 12:12:00.000 026 33408.60 308.96 2321.03 28.64 2011-01-26 12:12:01.000 026 33408.54 308.92 2321.06 28.64 2011-01-26 12:12:02.000 026 33408.65 308.94 2321.07 28.64 2011-01-26 12:12:03.000 026 33408.55 308.96 2321.07 28.64 2011-01-26 12:12:04.000 026 33408.45 309.01 2321.09 28.64 2011-01-26 12:12:05.000 026 33408.54 308.97 2321.12 28.64 2011-01-26 12:12:06.000 026 33408.48 309.00 2321.03 28.64 2011-01-26 12:12:07.000 026 33408.54 308.96 2320.99 28.64 2011-01-26 12:12:08.000 026 33408.51 308.98 2321.01 28.64 2011-01-26 12:12:09.000 026 33408.49 308.98 2321.03 28.64 2011-01-26 12:12:10.000 026 33408.51 308.93 2321.07 28.64 2011-01-26 12:12:11.000 026 33408.45 308.98 2321.04 28.64 2011-01-26 12:12:12.000 026 33408.52 308.96 2321.01 28.64 2011-01-26 12:12:13.000 026 33408.40 308.94 2321.05 28.64 2011-01-26 12:12:14.000 026 33408.44 308.93 2321.06 28.64 2011-01-26 12:12:15.000 026 33408.48 309.00 2321.12 28.64 2011-01-26 12:12:16.000 026 33408.49 308.95 2320.98 28.64 2011-01-26 12:12:17.000 026 33408.52 308.97 2321.09 28.64 2011-01-26 12:12:18.000 026 33408.47 308.95 2321.10 28.64 2011-01-26 12:12:19.000 026 33408.46 308.91 2321.02 28.64 2011-01-26 12:12:20.000 026 33408.48 308.93 2321.00 28.64 2011-01-26 12:12:21.000 026 33408.54 308.88 2321.08 28.64 2011-01-26 12:12:22.000 026 33408.46 308.93 2321.12 28.64 2011-01-26 12:12:23.000 026 33408.45 308.93 2321.03 28.64 2011-01-26 12:12:24.000 026 33408.57 308.89 2321.10 28.64 2011-01-26 12:12:25.000 026 33408.45 308.88 2321.09 28.64 2011-01-26 12:12:26.000 026 33408.44 308.93 2321.05 28.64 2011-01-26 12:12:27.000 026 33408.58 308.86 2321.05 28.64 2011-01-26 12:12:28.000 026 33408.45 308.84 2321.03 28.64 2011-01-26 12:12:29.000 026 33408.57 308.89 2321.01 28.64 2011-01-26 12:12:30.000 026 33408.47 308.85 2320.98 28.64 2011-01-26 12:12:31.000 026 33408.52 308.86 2321.09 28.64 2011-01-26 12:12:32.000 026 33408.46 308.84 2321.07 28.64 2011-01-26 12:12:33.000 026 33408.48 308.87 2321.03 28.64 2011-01-26 12:12:34.000 026 33408.51 308.82 2321.05 28.64 2011-01-26 12:12:35.000 026 33408.40 308.84 2320.99 28.64 2011-01-26 12:12:36.000 026 33408.35 308.81 2321.04 28.64 2011-01-26 12:12:37.000 026 33408.58 308.87 2321.03 28.64 2011-01-26 12:12:38.000 026 33408.43 308.89 2320.97 28.64 2011-01-26 12:12:39.000 026 33408.38 308.88 2321.03 28.64 2011-01-26 12:12:40.000 026 33408.39 308.89 2321.02 28.64 2011-01-26 12:12:41.000 026 33408.40 308.83 2321.07 28.64 2011-01-26 12:12:42.000 026 33408.36 308.93 2320.98 28.64 2011-01-26 12:12:43.000 026 33408.43 308.86 2321.06 28.64 2011-01-26 12:12:44.000 026 33408.33 308.87 2321.10 28.64 2011-01-26 12:12:45.000 026 33408.37 308.90 2320.99 28.64 2011-01-26 12:12:46.000 026 33408.37 308.95 2320.97 28.64 2011-01-26 12:12:47.000 026 33408.43 308.92 2320.98 28.64 2011-01-26 12:12:48.000 026 33408.32 308.89 2321.06 28.64 2011-01-26 12:12:49.000 026 33408.31 308.87 2321.08 28.64 2011-01-26 12:12:50.000 026 33408.36 308.89 2321.03 28.64 2011-01-26 12:12:51.000 026 33408.33 308.93 2321.09 28.64 2011-01-26 12:12:52.000 026 33408.33 308.91 2321.06 28.64 2011-01-26 12:12:53.000 026 33408.27 308.90 2321.06 28.64 2011-01-26 12:12:54.000 026 33408.44 308.92 2320.97 28.64 2011-01-26 12:12:55.000 026 33408.40 308.93 2320.95 28.64 2011-01-26 12:12:56.000 026 33408.32 308.91 2320.98 28.64 2011-01-26 12:12:57.000 026 33408.33 308.92 2321.06 28.64 2011-01-26 12:12:58.000 026 33408.35 308.91 2321.00 28.64 2011-01-26 12:12:59.000 026 33408.41 308.91 2321.05 28.64 2011-01-26 12:13:00.000 026 33408.30 308.89 2321.02 28.64 2011-01-26 12:13:01.000 026 33408.33 308.93 2321.01 28.64 2011-01-26 12:13:02.000 026 33408.30 308.97 2320.97 28.64 2011-01-26 12:13:03.000 026 33408.24 308.95 2321.04 28.64 2011-01-26 12:13:04.000 026 33408.31 308.94 2320.99 28.64 2011-01-26 12:13:05.000 026 33408.24 308.89 2321.06 28.63 2011-01-26 12:13:06.000 026 33408.24 308.91 2321.10 28.64 2011-01-26 12:13:07.000 026 33408.24 308.90 2321.10 28.64 2011-01-26 12:13:08.000 026 33408.21 308.89 2321.06 28.64 2011-01-26 12:13:09.000 026 33408.22 308.90 2321.05 28.63 2011-01-26 12:13:10.000 026 33408.22 308.89 2321.09 28.64 2011-01-26 12:13:11.000 026 33408.23 308.90 2321.02 28.63 2011-01-26 12:13:12.000 026 33408.24 308.92 2320.96 28.64 2011-01-26 12:13:13.000 026 33408.14 308.90 2321.00 28.64 2011-01-26 12:13:14.000 026 33408.14 308.88 2320.98 28.64 2011-01-26 12:13:15.000 026 33408.24 308.86 2321.03 28.64 2011-01-26 12:13:16.000 026 33408.24 308.94 2321.03 28.63 2011-01-26 12:13:17.000 026 33408.18 308.85 2321.06 28.63 2011-01-26 12:13:18.000 026 33408.27 308.86 2321.07 28.64 2011-01-26 12:13:19.000 026 33408.23 308.87 2321.05 28.63 2011-01-26 12:13:20.000 026 33408.21 308.84 2320.97 28.63 2011-01-26 12:13:21.000 026 33408.25 308.84 2321.01 28.64 2011-01-26 12:13:22.000 026 33408.25 308.91 2321.01 28.64 2011-01-26 12:13:23.000 026 33408.26 308.84 2321.02 28.63 2011-01-26 12:13:24.000 026 33408.20 308.86 2321.04 28.63 2011-01-26 12:13:25.000 026 33408.32 308.86 2321.05 28.63 2011-01-26 12:13:26.000 026 33408.24 308.84 2321.04 28.63 2011-01-26 12:13:27.000 026 33408.32 308.85 2321.06 28.63 2011-01-26 12:13:28.000 026 33408.32 308.84 2321.03 28.63 2011-01-26 12:13:29.000 026 33408.24 308.83 2321.02 28.63 2011-01-26 12:13:30.000 026 33408.30 308.78 2321.03 28.63 2011-01-26 12:13:31.000 026 33408.37 308.79 2321.02 28.63 2011-01-26 12:13:32.000 026 33408.30 308.77 2321.01 28.63 2011-01-26 12:13:33.000 026 33408.37 308.78 2321.00 28.63 2011-01-26 12:13:34.000 026 33408.33 308.76 2320.90 28.63 2011-01-26 12:13:35.000 026 33408.27 308.75 2320.95 28.63 2011-01-26 12:13:36.000 026 33408.31 308.71 2320.98 28.63 2011-01-26 12:13:37.000 026 33408.29 308.74 2320.96 28.63 2011-01-26 12:13:38.000 026 33408.33 308.73 2320.94 28.63 2011-01-26 12:13:39.000 026 33408.35 308.69 2320.96 28.63 2011-01-26 12:13:40.000 026 33408.36 308.73 2320.91 28.64 2011-01-26 12:13:41.000 026 33408.31 308.67 2320.97 28.64 2011-01-26 12:13:42.000 026 33408.38 308.68 2320.92 28.63 2011-01-26 12:13:43.000 026 33408.44 308.74 2320.90 28.63 2011-01-26 12:13:44.000 026 33408.38 308.69 2320.89 28.63 2011-01-26 12:13:45.000 026 33408.38 308.72 2320.90 28.63 2011-01-26 12:13:46.000 026 33408.41 308.73 2320.93 28.63 2011-01-26 12:13:47.000 026 33408.39 308.71 2320.90 28.63 2011-01-26 12:13:48.000 026 33408.36 308.75 2320.81 28.63 2011-01-26 12:13:49.000 026 33408.31 308.73 2320.93 28.63 2011-01-26 12:13:50.000 026 33408.29 308.73 2320.87 28.63 2011-01-26 12:13:51.000 026 33408.37 308.72 2320.84 28.63 2011-01-26 12:13:52.000 026 33408.37 308.70 2320.88 28.63 2011-01-26 12:13:53.000 026 33408.38 308.71 2320.86 28.64 2011-01-26 12:13:54.000 026 33408.35 308.71 2320.84 28.63 2011-01-26 12:13:55.000 026 33408.45 308.73 2320.90 28.64 2011-01-26 12:13:56.000 026 33408.40 308.75 2320.87 28.64 2011-01-26 12:13:57.000 026 33408.47 308.73 2320.77 28.64 2011-01-26 12:13:58.000 026 33408.40 308.69 2320.84 28.63 2011-01-26 12:13:59.000 026 33408.40 308.69 2320.81 28.63 2011-01-26 12:14:00.000 026 33408.36 308.73 2320.79 28.64 2011-01-26 12:14:01.000 026 33408.33 308.74 2320.77 28.64 2011-01-26 12:14:02.000 026 33408.40 308.74 2320.79 28.64 2011-01-26 12:14:03.000 026 33408.42 308.70 2320.82 28.63 2011-01-26 12:14:04.000 026 33408.38 308.73 2320.69 28.64 2011-01-26 12:14:05.000 026 33408.35 308.72 2320.80 28.64 2011-01-26 12:14:06.000 026 33408.32 308.71 2320.73 28.64 2011-01-26 12:14:07.000 026 33408.36 308.69 2320.70 28.64 2011-01-26 12:14:08.000 026 33408.40 308.72 2320.76 28.64 2011-01-26 12:14:09.000 026 33408.30 308.73 2320.77 28.64 2011-01-26 12:14:10.000 026 33408.33 308.77 2320.75 28.64 2011-01-26 12:14:11.000 026 33408.39 308.70 2320.78 28.64 2011-01-26 12:14:12.000 026 33408.32 308.74 2320.75 28.64 2011-01-26 12:14:13.000 026 33408.22 308.69 2320.80 28.64 2011-01-26 12:14:14.000 026 33408.24 308.72 2320.81 28.64 2011-01-26 12:14:15.000 026 33408.32 308.71 2320.83 28.64 2011-01-26 12:14:16.000 026 33408.33 308.71 2320.85 28.64 2011-01-26 12:14:17.000 026 33408.25 308.74 2320.81 28.63 2011-01-26 12:14:18.000 026 33408.22 308.68 2320.73 28.63 2011-01-26 12:14:19.000 026 33408.31 308.72 2320.75 28.63 2011-01-26 12:14:20.000 026 33408.33 308.70 2320.78 28.64 2011-01-26 12:14:21.000 026 33408.27 308.70 2320.79 28.64 2011-01-26 12:14:22.000 026 33408.40 308.69 2320.82 28.64 2011-01-26 12:14:23.000 026 33408.24 308.66 2320.68 28.64 2011-01-26 12:14:24.000 026 33408.38 308.70 2320.75 28.64 2011-01-26 12:14:25.000 026 33408.29 308.65 2320.78 28.64 2011-01-26 12:14:26.000 026 33408.32 308.66 2320.72 28.64 2011-01-26 12:14:27.000 026 33408.42 308.62 2320.76 28.64 2011-01-26 12:14:28.000 026 33408.38 308.65 2320.73 28.64 2011-01-26 12:14:29.000 026 33408.35 308.62 2320.70 28.64 2011-01-26 12:14:30.000 026 33408.31 308.61 2320.72 28.64 2011-01-26 12:14:31.000 026 33408.34 308.59 2320.73 28.64 2011-01-26 12:14:32.000 026 33408.39 308.60 2320.76 28.64 2011-01-26 12:14:33.000 026 33408.35 308.61 2320.76 28.64 2011-01-26 12:14:34.000 026 33408.41 308.60 2320.76 28.64 2011-01-26 12:14:35.000 026 33408.43 308.61 2320.74 28.64 2011-01-26 12:14:36.000 026 33408.29 308.62 2320.76 28.64 2011-01-26 12:14:37.000 026 33408.30 308.65 2320.69 28.64 2011-01-26 12:14:38.000 026 33408.31 308.57 2320.64 28.64 2011-01-26 12:14:39.000 026 33408.38 308.61 2320.67 28.64 2011-01-26 12:14:40.000 026 33408.42 308.61 2320.72 28.64 2011-01-26 12:14:41.000 026 33408.31 308.59 2320.61 28.64 2011-01-26 12:14:42.000 026 33408.44 308.59 2320.64 28.64 2011-01-26 12:14:43.000 026 33408.45 308.54 2320.63 28.64 2011-01-26 12:14:44.000 026 33408.35 308.56 2320.61 28.64 2011-01-26 12:14:45.000 026 33408.37 308.64 2320.67 28.64 2011-01-26 12:14:46.000 026 33408.38 308.60 2320.71 28.64 2011-01-26 12:14:47.000 026 33408.32 308.59 2320.70 28.64 2011-01-26 12:14:48.000 026 33408.40 308.55 2320.58 28.64 2011-01-26 12:14:49.000 026 33408.53 308.53 2320.69 28.64 2011-01-26 12:14:50.000 026 33408.37 308.51 2320.63 28.64 2011-01-26 12:14:51.000 026 33408.45 308.56 2320.68 28.64 2011-01-26 12:14:52.000 026 33408.43 308.54 2320.65 28.64 2011-01-26 12:14:53.000 026 33408.33 308.49 2320.64 28.64 2011-01-26 12:14:54.000 026 33408.41 308.52 2320.64 28.64 2011-01-26 12:14:55.000 026 33408.44 308.52 2320.64 28.64 2011-01-26 12:14:56.000 026 33408.51 308.49 2320.63 28.64 2011-01-26 12:14:57.000 026 33408.43 308.46 2320.54 28.64 2011-01-26 12:14:58.000 026 33408.58 308.44 2320.59 28.64 2011-01-26 12:14:59.000 026 33408.43 308.44 2320.64 28.64 2011-01-26 12:15:00.000 026 33408.43 308.47 2320.60 28.64 2011-01-26 12:15:01.000 026 33408.48 308.46 2320.49 28.64 2011-01-26 12:15:02.000 026 33408.47 308.48 2320.54 28.64 2011-01-26 12:15:03.000 026 33408.52 308.52 2320.53 28.64 2011-01-26 12:15:04.000 026 33408.49 308.44 2320.48 28.64 2011-01-26 12:15:05.000 026 33408.48 308.47 2320.51 28.64 2011-01-26 12:15:06.000 026 33408.43 308.45 2320.54 28.63 2011-01-26 12:15:07.000 026 33408.49 308.50 2320.57 28.63 2011-01-26 12:15:08.000 026 33408.43 308.48 2320.57 28.63 2011-01-26 12:15:09.000 026 33408.48 308.50 2320.46 28.64 2011-01-26 12:15:10.000 026 33408.46 308.48 2320.47 28.64 2011-01-26 12:15:11.000 026 33408.44 308.48 2320.58 28.64 2011-01-26 12:15:12.000 026 33408.50 308.48 2320.48 28.63 2011-01-26 12:15:13.000 026 33408.47 308.46 2320.55 28.63 2011-01-26 12:15:14.000 026 33408.48 308.49 2320.46 28.63 2011-01-26 12:15:15.000 026 33408.39 308.56 2320.42 28.63 2011-01-26 12:15:16.000 026 33408.42 308.51 2320.44 28.63 2011-01-26 12:15:17.000 026 33408.54 308.53 2320.46 28.63 2011-01-26 12:15:18.000 026 33408.45 308.50 2320.39 28.63 2011-01-26 12:15:19.000 026 33408.43 308.54 2320.56 28.63 2011-01-26 12:15:20.000 026 33408.42 308.55 2320.54 28.63 2011-01-26 12:15:21.000 026 33408.50 308.55 2320.53 28.63 2011-01-26 12:15:22.000 026 33408.48 308.58 2320.48 28.63 2011-01-26 12:15:23.000 026 33408.46 308.56 2320.46 28.63 2011-01-26 12:15:24.000 026 33408.48 308.55 2320.45 28.63 2011-01-26 12:15:25.000 026 33408.42 308.54 2320.45 28.63 2011-01-26 12:15:26.000 026 33408.34 308.52 2320.45 28.63 2011-01-26 12:15:27.000 026 33408.36 308.53 2320.47 28.64 2011-01-26 12:15:28.000 026 33408.44 308.55 2320.48 28.64 2011-01-26 12:15:29.000 026 33408.38 308.52 2320.41 28.64 2011-01-26 12:15:30.000 026 33408.43 308.56 2320.51 28.64 2011-01-26 12:15:31.000 026 33408.36 308.59 2320.41 28.64 2011-01-26 12:15:32.000 026 33408.39 308.58 2320.45 28.64 2011-01-26 12:15:33.000 026 33408.39 308.58 2320.56 28.63 2011-01-26 12:15:34.000 026 33408.33 308.55 2320.50 28.64 2011-01-26 12:15:35.000 026 33408.35 308.54 2320.42 28.64 2011-01-26 12:15:36.000 026 33408.32 308.58 2320.45 28.64 2011-01-26 12:15:37.000 026 33408.35 308.57 2320.47 28.63 2011-01-26 12:15:38.000 026 33408.33 308.55 2320.42 28.63 2011-01-26 12:15:39.000 026 33408.33 308.55 2320.48 28.63 2011-01-26 12:15:40.000 026 33408.33 308.56 2320.47 28.64 2011-01-26 12:15:41.000 026 33408.35 308.54 2320.45 28.64 2011-01-26 12:15:42.000 026 33408.32 308.56 2320.46 28.63 2011-01-26 12:15:43.000 026 33408.30 308.53 2320.48 28.63 2011-01-26 12:15:44.000 026 33408.25 308.47 2320.42 28.63 2011-01-26 12:15:45.000 026 33408.38 308.52 2320.41 28.63 2011-01-26 12:15:46.000 026 33408.39 308.55 2320.50 28.63 2011-01-26 12:15:47.000 026 33408.37 308.49 2320.42 28.63 2011-01-26 12:15:48.000 026 33408.33 308.53 2320.46 28.63 2011-01-26 12:15:49.000 026 33408.35 308.50 2320.47 28.63 2011-01-26 12:15:50.000 026 33408.35 308.49 2320.48 28.63 2011-01-26 12:15:51.000 026 33408.26 308.45 2320.45 28.63 2011-01-26 12:15:52.000 026 33408.33 308.51 2320.42 28.63 2011-01-26 12:15:53.000 026 33408.24 308.46 2320.43 28.63 2011-01-26 12:15:54.000 026 33408.42 308.47 2320.45 28.63 2011-01-26 12:15:55.000 026 33408.43 308.45 2320.45 28.63 2011-01-26 12:15:56.000 026 33408.30 308.43 2320.48 28.63 2011-01-26 12:15:57.000 026 33408.38 308.41 2320.47 28.63 2011-01-26 12:15:58.000 026 33408.35 308.41 2320.39 28.63 2011-01-26 12:15:59.000 026 33408.31 308.43 2320.43 28.63 2011-01-26 12:16:00.000 026 33408.36 308.42 2320.36 28.63 2011-01-26 12:16:01.000 026 33408.46 308.42 2320.38 28.63 2011-01-26 12:16:02.000 026 33408.35 308.43 2320.32 28.63 2011-01-26 12:16:03.000 026 33408.34 308.40 2320.33 28.63 2011-01-26 12:16:04.000 026 33408.41 308.40 2320.38 28.63 2011-01-26 12:16:05.000 026 33408.24 308.39 2320.41 28.63 2011-01-26 12:16:06.000 026 33408.29 308.40 2320.34 28.63 2011-01-26 12:16:07.000 026 33408.39 308.33 2320.39 28.63 2011-01-26 12:16:08.000 026 33408.42 308.36 2320.39 28.63 2011-01-26 12:16:09.000 026 33408.34 308.36 2320.29 28.63 2011-01-26 12:16:10.000 026 33408.38 308.38 2320.36 28.63 2011-01-26 12:16:11.000 026 33408.38 308.34 2320.39 28.64 2011-01-26 12:16:12.000 026 33408.32 308.35 2320.38 28.63 2011-01-26 12:16:13.000 026 33408.42 308.33 2320.32 28.63 2011-01-26 12:16:14.000 026 33408.45 308.33 2320.34 28.63 2011-01-26 12:16:15.000 026 33408.49 308.33 2320.34 28.63 2011-01-26 12:16:16.000 026 33408.34 308.37 2320.32 28.63 2011-01-26 12:16:17.000 026 33408.43 308.36 2320.36 28.63 2011-01-26 12:16:18.000 026 33408.43 308.32 2320.39 28.63 2011-01-26 12:16:19.000 026 33408.33 308.30 2320.34 28.63 2011-01-26 12:16:20.000 026 33408.38 308.30 2320.35 28.63 2011-01-26 12:16:21.000 026 33408.46 308.36 2320.26 28.63 2011-01-26 12:16:22.000 026 33408.40 308.28 2320.35 28.63 2011-01-26 12:16:23.000 026 33408.42 308.32 2320.29 28.63 2011-01-26 12:16:24.000 026 33408.35 308.31 2320.30 28.63 2011-01-26 12:16:25.000 026 33408.40 308.36 2320.26 28.63 2011-01-26 12:16:26.000 026 33408.33 308.33 2320.36 28.63 2011-01-26 12:16:27.000 026 33408.40 308.41 2320.29 28.63 2011-01-26 12:16:28.000 026 33408.33 308.38 2320.27 28.63 2011-01-26 12:16:29.000 026 33408.35 308.35 2320.29 28.63 2011-01-26 12:16:30.000 026 33408.28 308.36 2320.30 28.63 2011-01-26 12:16:31.000 026 33408.30 308.36 2320.34 28.63 2011-01-26 12:16:32.000 026 33408.27 308.40 2320.36 28.63 2011-01-26 12:16:33.000 026 33408.27 308.41 2320.34 28.63 2011-01-26 12:16:34.000 026 33408.25 308.36 2320.29 28.63 2011-01-26 12:16:35.000 026 33408.12 308.40 2320.28 28.63 2011-01-26 12:16:36.000 026 33408.24 308.44 2320.28 28.63 2011-01-26 12:16:37.000 026 33408.26 308.43 2320.30 28.63 2011-01-26 12:16:38.000 026 33408.21 308.40 2320.29 28.63 2011-01-26 12:16:39.000 026 33408.13 308.42 2320.36 28.63 2011-01-26 12:16:40.000 026 33408.12 308.47 2320.32 28.63 2011-01-26 12:16:41.000 026 33408.12 308.44 2320.30 28.63 2011-01-26 12:16:42.000 026 33408.17 308.48 2320.28 28.63 2011-01-26 12:16:43.000 026 33408.22 308.51 2320.39 28.63 2011-01-26 12:16:44.000 026 33408.11 308.52 2320.29 28.63 2011-01-26 12:16:45.000 026 33408.18 308.45 2320.26 28.63 2011-01-26 12:16:46.000 026 33408.09 308.50 2320.31 28.63 2011-01-26 12:16:47.000 026 33408.07 308.49 2320.33 28.63 2011-01-26 12:16:48.000 026 33408.18 308.48 2320.31 28.63 2011-01-26 12:16:49.000 026 33408.00 308.51 2320.29 28.63 2011-01-26 12:16:50.000 026 33408.11 308.51 2320.34 28.63 2011-01-26 12:16:51.000 026 33408.05 308.52 2320.38 28.63 2011-01-26 12:16:52.000 026 33408.14 308.49 2320.38 28.63 2011-01-26 12:16:53.000 026 33408.10 308.46 2320.37 28.63 2011-01-26 12:16:54.000 026 33408.04 308.48 2320.36 28.63 2011-01-26 12:16:55.000 026 33408.09 308.49 2320.39 28.63 2011-01-26 12:16:56.000 026 33408.04 308.47 2320.40 28.63 2011-01-26 12:16:57.000 026 33408.07 308.46 2320.30 28.63 2011-01-26 12:16:58.000 026 33408.07 308.45 2320.45 28.63 2011-01-26 12:16:59.000 026 33408.17 308.39 2320.41 28.63 2011-01-26 12:17:00.000 026 33408.04 308.41 2320.41 28.63 2011-01-26 12:17:01.000 026 33408.15 308.39 2320.46 28.63 2011-01-26 12:17:02.000 026 33408.03 308.39 2320.41 28.63 2011-01-26 12:17:03.000 026 33408.09 308.40 2320.43 28.63 2011-01-26 12:17:04.000 026 33408.14 308.40 2320.45 28.63 2011-01-26 12:17:05.000 026 33408.09 308.37 2320.44 28.63 2011-01-26 12:17:06.000 026 33408.10 308.38 2320.34 28.63 2011-01-26 12:17:07.000 026 33408.03 308.36 2320.41 28.63 2011-01-26 12:17:08.000 026 33408.14 308.34 2320.37 28.63 2011-01-26 12:17:09.000 026 33408.07 308.35 2320.48 28.63 2011-01-26 12:17:10.000 026 33408.12 308.30 2320.46 28.63 2011-01-26 12:17:11.000 026 33408.14 308.36 2320.34 28.63 2011-01-26 12:17:12.000 026 33408.01 308.36 2320.41 28.64 2011-01-26 12:17:13.000 026 33408.12 308.33 2320.43 28.63 2011-01-26 12:17:14.000 026 33408.09 308.35 2320.39 28.63 2011-01-26 12:17:15.000 026 33408.08 308.36 2320.35 28.63 2011-01-26 12:17:16.000 026 33408.09 308.39 2320.43 28.63 2011-01-26 12:17:17.000 026 33408.04 308.35 2320.47 28.63 2011-01-26 12:17:18.000 026 33408.18 308.38 2320.36 28.63 2011-01-26 12:17:19.000 026 33408.05 308.35 2320.36 28.63 2011-01-26 12:17:20.000 026 33408.08 308.33 2320.39 28.63 2011-01-26 12:17:21.000 026 33408.06 308.39 2320.39 28.63 2011-01-26 12:17:22.000 026 33408.03 308.34 2320.28 28.63 2011-01-26 12:17:23.000 026 33408.09 308.35 2320.41 28.63 2011-01-26 12:17:24.000 026 33407.97 308.31 2320.37 28.63 2011-01-26 12:17:25.000 026 33407.95 308.36 2320.39 28.63 2011-01-26 12:17:26.000 026 33408.01 308.33 2320.36 28.63 2011-01-26 12:17:27.000 026 33408.07 308.38 2320.35 28.63 2011-01-26 12:17:28.000 026 33408.07 308.31 2320.34 28.63 2011-01-26 12:17:29.000 026 33408.00 308.34 2320.30 28.63 2011-01-26 12:17:30.000 026 33408.08 308.37 2320.34 28.63 2011-01-26 12:17:31.000 026 33408.05 308.36 2320.27 28.63 2011-01-26 12:17:32.000 026 33407.99 308.34 2320.30 28.63 2011-01-26 12:17:33.000 026 33408.03 308.35 2320.35 28.63 2011-01-26 12:17:34.000 026 33408.03 308.32 2320.32 28.63 2011-01-26 12:17:35.000 026 33408.04 308.29 2320.38 28.63 2011-01-26 12:17:36.000 026 33408.05 308.33 2320.36 28.63 2011-01-26 12:17:37.000 026 33408.05 308.31 2320.30 28.63 2011-01-26 12:17:38.000 026 33407.97 308.31 2320.32 28.63 2011-01-26 12:17:39.000 026 33408.11 308.27 2320.31 28.63 2011-01-26 12:17:40.000 026 33407.99 308.30 2320.35 28.63 2011-01-26 12:17:41.000 026 33408.05 308.29 2320.30 28.63 2011-01-26 12:17:42.000 026 33408.15 308.26 2320.28 28.63 2011-01-26 12:17:43.000 026 33408.05 308.27 2320.23 28.63 2011-01-26 12:17:44.000 026 33408.02 308.25 2320.19 28.63 2011-01-26 12:17:45.000 026 33407.99 308.26 2320.30 28.63 2011-01-26 12:17:46.000 026 33408.05 308.27 2320.37 28.63 2011-01-26 12:17:47.000 026 33408.02 308.21 2320.28 28.63 2011-01-26 12:17:48.000 026 33407.96 308.22 2320.36 28.63 2011-01-26 12:17:49.000 026 33408.04 308.23 2320.26 28.63 2011-01-26 12:17:50.000 026 33408.02 308.24 2320.26 28.63 2011-01-26 12:17:51.000 026 33408.03 308.24 2320.34 28.63 2011-01-26 12:17:52.000 026 33407.93 308.24 2320.27 28.63 2011-01-26 12:17:53.000 026 33407.94 308.21 2320.20 28.63 2011-01-26 12:17:54.000 026 33407.95 308.26 2320.20 28.63 2011-01-26 12:17:55.000 026 33408.00 308.24 2320.22 28.63 2011-01-26 12:17:56.000 026 33407.89 308.25 2320.19 28.63 2011-01-26 12:17:57.000 026 33407.90 308.25 2320.22 28.63 2011-01-26 12:17:58.000 026 33407.97 308.26 2320.30 28.63 2011-01-26 12:17:59.000 026 33407.96 308.27 2320.30 28.63 2011-01-26 12:18:00.000 026 33408.09 308.24 2320.22 28.63 2011-01-26 12:18:01.000 026 33408.02 308.31 2320.23 28.63 2011-01-26 12:18:02.000 026 33407.93 308.25 2320.29 28.63 2011-01-26 12:18:03.000 026 33407.94 308.28 2320.19 28.63 2011-01-26 12:18:04.000 026 33407.89 308.31 2320.26 28.63 2011-01-26 12:18:05.000 026 33407.99 308.31 2320.23 28.63 2011-01-26 12:18:06.000 026 33408.02 308.27 2320.17 28.63 2011-01-26 12:18:07.000 026 33407.82 308.29 2320.19 28.63 2011-01-26 12:18:08.000 026 33407.89 308.29 2320.23 28.63 2011-01-26 12:18:09.000 026 33407.92 308.29 2320.25 28.63 2011-01-26 12:18:10.000 026 33407.95 308.26 2320.20 28.63 2011-01-26 12:18:11.000 026 33407.97 308.33 2320.25 28.63 2011-01-26 12:18:12.000 026 33407.86 308.32 2320.29 28.63 2011-01-26 12:18:13.000 026 33407.88 308.33 2320.19 28.63 2011-01-26 12:18:14.000 026 33407.88 308.33 2320.29 28.63 2011-01-26 12:18:15.000 026 33407.84 308.37 2320.25 28.63 2011-01-26 12:18:16.000 026 33407.84 308.38 2320.30 28.63 2011-01-26 12:18:17.000 026 33407.81 308.35 2320.34 28.63 2011-01-26 12:18:18.000 026 33407.87 308.30 2320.35 28.63 2011-01-26 12:18:19.000 026 33407.85 308.30 2320.21 28.63 2011-01-26 12:18:20.000 026 33407.82 308.31 2320.23 28.63 2011-01-26 12:18:21.000 026 33407.84 308.34 2320.17 28.63 2011-01-26 12:18:22.000 026 33407.88 308.33 2320.23 28.63 2011-01-26 12:18:23.000 026 33407.86 308.36 2320.25 28.63 2011-01-26 12:18:24.000 026 33407.73 308.33 2320.25 28.63 2011-01-26 12:18:25.000 026 33407.71 308.36 2320.35 28.63 2011-01-26 12:18:26.000 026 33407.75 308.32 2320.31 28.63 2011-01-26 12:18:27.000 026 33407.77 308.36 2320.30 28.63 2011-01-26 12:18:28.000 026 33407.76 308.33 2320.29 28.63 2011-01-26 12:18:29.000 026 33407.75 308.31 2320.27 28.63 2011-01-26 12:18:30.000 026 33407.81 308.32 2320.26 28.63 2011-01-26 12:18:31.000 026 33407.83 308.34 2320.32 28.63 2011-01-26 12:18:32.000 026 33407.77 308.34 2320.31 28.63 2011-01-26 12:18:33.000 026 33407.83 308.32 2320.34 28.63 2011-01-26 12:18:34.000 026 33407.80 308.32 2320.28 28.63 2011-01-26 12:18:35.000 026 33407.65 308.33 2320.27 28.63 2011-01-26 12:18:36.000 026 33407.77 308.31 2320.22 28.63 2011-01-26 12:18:37.000 026 33407.78 308.32 2320.34 28.63 2011-01-26 12:18:38.000 026 33407.79 308.33 2320.27 28.63 2011-01-26 12:18:39.000 026 33407.77 308.24 2320.31 28.63 2011-01-26 12:18:40.000 026 33407.88 308.27 2320.25 28.63 2011-01-26 12:18:41.000 026 33407.87 308.27 2320.26 28.63 2011-01-26 12:18:42.000 026 33407.83 308.21 2320.29 28.63 2011-01-26 12:18:43.000 026 33407.81 308.21 2320.25 28.63 2011-01-26 12:18:44.000 026 33407.75 308.21 2320.26 28.63 2011-01-26 12:18:45.000 026 33407.85 308.29 2320.26 28.63 2011-01-26 12:18:46.000 026 33407.86 308.25 2320.25 28.63 2011-01-26 12:18:47.000 026 33407.86 308.31 2320.25 28.63 2011-01-26 12:18:48.000 026 33407.79 308.22 2320.24 28.63 2011-01-26 12:18:49.000 026 33407.83 308.19 2320.23 28.63 2011-01-26 12:18:50.000 026 33407.81 308.17 2320.18 28.63 2011-01-26 12:18:51.000 026 33407.89 308.19 2320.17 28.63 2011-01-26 12:18:52.000 026 33407.87 308.18 2320.14 28.63 2011-01-26 12:18:53.000 026 33407.83 308.17 2320.16 28.63 2011-01-26 12:18:54.000 026 33407.87 308.18 2320.14 28.63 2011-01-26 12:18:55.000 026 33407.90 308.17 2320.26 28.63 2011-01-26 12:18:56.000 026 33407.90 308.16 2320.22 28.63 2011-01-26 12:18:57.000 026 33407.79 308.24 2320.17 28.63 2011-01-26 12:18:58.000 026 33407.83 308.18 2320.16 28.63 2011-01-26 12:18:59.000 026 33407.86 308.17 2320.15 28.63 2011-01-26 12:19:00.000 026 33407.82 308.17 2320.16 28.63 2011-01-26 12:19:01.000 026 33407.91 308.20 2320.15 28.63 2011-01-26 12:19:02.000 026 33407.93 308.20 2320.14 28.63 2011-01-26 12:19:03.000 026 33407.89 308.17 2320.14 28.63 2011-01-26 12:19:04.000 026 33407.87 308.18 2320.19 28.63 2011-01-26 12:19:05.000 026 33407.87 308.18 2320.18 28.63 2011-01-26 12:19:06.000 026 33407.91 308.14 2320.15 28.63 2011-01-26 12:19:07.000 026 33407.83 308.17 2320.20 28.63 2011-01-26 12:19:08.000 026 33407.81 308.15 2320.17 28.63 2011-01-26 12:19:09.000 026 33407.84 308.14 2320.15 28.63 2011-01-26 12:19:10.000 026 33407.90 308.16 2320.18 28.63 2011-01-26 12:19:11.000 026 33407.83 308.17 2320.07 28.63 2011-01-26 12:19:12.000 026 33407.88 308.17 2320.15 28.63 2011-01-26 12:19:13.000 026 33407.89 308.10 2320.13 28.63 2011-01-26 12:19:14.000 026 33407.87 308.14 2320.16 28.63 2011-01-26 12:19:15.000 026 33407.87 308.15 2320.21 28.63 2011-01-26 12:19:16.000 026 33407.93 308.12 2320.13 28.63 2011-01-26 12:19:17.000 026 33407.90 308.13 2320.19 28.63 2011-01-26 12:19:18.000 026 33407.87 308.18 2320.16 28.63 2011-01-26 12:19:19.000 026 33408.01 308.17 2320.17 28.63 2011-01-26 12:19:20.000 026 33407.85 308.17 2320.16 28.63 2011-01-26 12:19:21.000 026 33407.89 308.12 2320.13 28.63 2011-01-26 12:19:22.000 026 33407.88 308.19 2320.10 28.63 2011-01-26 12:19:23.000 026 33407.84 308.17 2320.18 28.63 2011-01-26 12:19:24.000 026 33407.77 308.16 2320.13 28.63 2011-01-26 12:19:25.000 026 33407.82 308.22 2320.24 28.63 2011-01-26 12:19:26.000 026 33407.80 308.17 2320.27 28.63 2011-01-26 12:19:27.000 026 33407.90 308.21 2320.10 28.63 2011-01-26 12:19:28.000 026 33407.83 308.18 2320.07 28.63 2011-01-26 12:19:29.000 026 33407.86 308.21 2320.21 28.63 2011-01-26 12:19:30.000 026 33407.79 308.20 2320.09 28.63 2011-01-26 12:19:31.000 026 33407.80 308.19 2320.14 28.63 2011-01-26 12:19:32.000 026 33407.77 308.17 2320.16 28.63 2011-01-26 12:19:33.000 026 33407.88 308.18 2320.10 28.63 2011-01-26 12:19:34.000 026 33407.83 308.15 2320.10 28.63 2011-01-26 12:19:35.000 026 33407.80 308.17 2320.13 28.63 2011-01-26 12:19:36.000 026 33407.89 308.18 2320.06 28.63 2011-01-26 12:19:37.000 026 33407.86 308.17 2320.11 28.63 2011-01-26 12:19:38.000 026 33407.85 308.15 2320.07 28.63 2011-01-26 12:19:39.000 026 33407.94 308.13 2320.11 28.63 2011-01-26 12:19:40.000 026 33407.92 308.11 2320.11 28.63 2011-01-26 12:19:41.000 026 33407.84 308.11 2320.11 28.63 2011-01-26 12:19:42.000 026 33407.86 308.13 2320.02 28.63 2011-01-26 12:19:43.000 026 33407.86 308.13 2320.03 28.63 2011-01-26 12:19:44.000 026 33407.77 308.13 2320.03 28.63 2011-01-26 12:19:45.000 026 33407.84 308.09 2320.08 28.63 2011-01-26 12:19:46.000 026 33407.92 308.11 2320.07 28.63 2011-01-26 12:19:47.000 026 33407.84 308.10 2320.02 28.63 2011-01-26 12:19:48.000 026 33407.96 308.09 2320.00 28.63 2011-01-26 12:19:49.000 026 33407.92 308.12 2320.07 28.63 2011-01-26 12:19:50.000 026 33407.92 308.11 2320.04 28.63 2011-01-26 12:19:51.000 026 33407.92 308.10 2320.03 28.63 2011-01-26 12:19:52.000 026 33407.90 308.11 2320.04 28.63 2011-01-26 12:19:53.000 026 33407.86 308.15 2319.92 28.63 2011-01-26 12:19:54.000 026 33407.91 308.13 2319.99 28.63 2011-01-26 12:19:55.000 026 33407.92 308.13 2319.98 28.63 2011-01-26 12:19:56.000 026 33407.90 308.10 2319.98 28.63 2011-01-26 12:19:57.000 026 33407.94 308.09 2319.92 28.63 2011-01-26 12:19:58.000 026 33407.92 308.08 2320.05 28.63 2011-01-26 12:19:59.000 026 33407.99 308.08 2319.95 28.63 2011-01-26 12:20:00.000 026 33407.98 308.08 2319.98 28.63 2011-01-26 12:20:01.000 026 33407.92 308.11 2319.95 28.63 2011-01-26 12:20:02.000 026 33407.94 308.09 2319.94 28.63 2011-01-26 12:20:03.000 026 33408.08 308.10 2319.97 28.63 2011-01-26 12:20:04.000 026 33408.05 308.05 2319.97 28.63 2011-01-26 12:20:05.000 026 33408.05 308.10 2319.89 28.63 2011-01-26 12:20:06.000 026 33408.02 308.11 2319.90 28.63 2011-01-26 12:20:07.000 026 33407.92 308.07 2319.86 28.63 2011-01-26 12:20:08.000 026 33408.00 308.07 2319.86 28.63 2011-01-26 12:20:09.000 026 33407.96 308.10 2319.97 28.63 2011-01-26 12:20:10.000 026 33407.94 308.12 2319.91 28.63 2011-01-26 12:20:11.000 026 33408.08 308.15 2319.97 28.63 2011-01-26 12:20:12.000 026 33407.92 308.15 2319.92 28.63 2011-01-26 12:20:13.000 026 33408.00 308.16 2319.92 28.63 2011-01-26 12:20:14.000 026 33407.89 308.14 2319.84 28.63 2011-01-26 12:20:15.000 026 33407.96 308.17 2319.93 28.63 2011-01-26 12:20:16.000 026 33407.95 308.17 2319.97 28.63 2011-01-26 12:20:17.000 026 33407.93 308.14 2319.96 28.63 2011-01-26 12:20:18.000 026 33407.99 308.18 2319.97 28.63 2011-01-26 12:20:19.000 026 33407.84 308.21 2319.85 28.63 2011-01-26 12:20:20.000 026 33407.79 308.23 2319.90 28.63 2011-01-26 12:20:21.000 026 33407.95 308.17 2319.89 28.63 2011-01-26 12:20:22.000 026 33407.83 308.15 2319.89 28.63 2011-01-26 12:20:23.000 026 33407.83 308.18 2319.88 28.63 2011-01-26 12:20:24.000 026 33407.90 308.14 2319.88 28.63 2011-01-26 12:20:25.000 026 33407.92 308.20 2319.94 28.63 2011-01-26 12:20:26.000 026 33407.79 308.19 2319.89 28.63 2011-01-26 12:20:27.000 026 33407.86 308.15 2319.98 28.63 2011-01-26 12:20:28.000 026 33407.87 308.14 2319.91 28.63 2011-01-26 12:20:29.000 026 33407.81 308.12 2319.86 28.63 2011-01-26 12:20:30.000 026 33407.89 308.14 2319.95 28.63 2011-01-26 12:20:31.000 026 33407.81 308.13 2319.86 28.63 2011-01-26 12:20:32.000 026 33407.89 308.10 2319.92 28.63 2011-01-26 12:20:33.000 026 33407.96 308.11 2319.88 28.63 2011-01-26 12:20:34.000 026 33407.91 308.09 2319.88 28.63 2011-01-26 12:20:35.000 026 33407.80 308.07 2319.92 28.63 2011-01-26 12:20:36.000 026 33407.92 308.10 2319.91 28.63 2011-01-26 12:20:37.000 026 33407.89 308.07 2319.82 28.63 2011-01-26 12:20:38.000 026 33407.83 308.09 2319.89 28.63 2011-01-26 12:20:39.000 026 33407.94 308.07 2319.86 28.63 2011-01-26 12:20:40.000 026 33407.96 308.03 2319.85 28.63 2011-01-26 12:20:41.000 026 33407.94 308.02 2319.89 28.63 2011-01-26 12:20:42.000 026 33407.93 308.08 2319.85 28.63 2011-01-26 12:20:43.000 026 33408.02 308.02 2319.82 28.63 2011-01-26 12:20:44.000 026 33407.99 308.02 2319.81 28.63 2011-01-26 12:20:45.000 026 33407.97 308.02 2319.79 28.63 2011-01-26 12:20:46.000 026 33407.96 308.06 2319.82 28.63 2011-01-26 12:20:47.000 026 33407.86 308.02 2319.82 28.63 2011-01-26 12:20:48.000 026 33408.02 308.04 2319.82 28.63 2011-01-26 12:20:49.000 026 33407.92 308.04 2319.83 28.63 2011-01-26 12:20:50.000 026 33407.99 308.04 2319.84 28.63 2011-01-26 12:20:51.000 026 33407.97 308.02 2319.79 28.63 2011-01-26 12:20:52.000 026 33407.90 308.05 2319.80 28.63 2011-01-26 12:20:53.000 026 33407.92 308.07 2319.81 28.63 2011-01-26 12:20:54.000 026 33407.95 308.02 2319.87 28.63 2011-01-26 12:20:55.000 026 33407.96 308.01 2319.76 28.63 2011-01-26 12:20:56.000 026 33407.92 308.05 2319.78 28.63 2011-01-26 12:20:57.000 026 33407.97 308.02 2319.81 28.63 2011-01-26 12:20:58.000 026 33408.00 308.06 2319.93 28.63 2011-01-26 12:20:59.000 026 33408.07 308.06 2319.83 28.63 2011-01-26 12:21:00.000 026 33407.97 308.04 2319.73 28.63 2011-01-26 12:21:01.000 026 33408.05 308.04 2319.86 28.63 2011-01-26 12:21:02.000 026 33407.91 308.06 2319.82 28.63 2011-01-26 12:21:03.000 026 33407.95 308.10 2319.72 28.63 2011-01-26 12:21:04.000 026 33407.99 308.10 2319.83 28.63 2011-01-26 12:21:05.000 026 33408.01 308.05 2319.72 28.63 2011-01-26 12:21:06.000 026 33407.90 308.06 2319.80 28.63 2011-01-26 12:21:07.000 026 33407.97 308.11 2319.74 28.63 2011-01-26 12:21:08.000 026 33407.95 308.08 2319.74 28.63 2011-01-26 12:21:09.000 026 33408.04 308.10 2319.82 28.63 2011-01-26 12:21:10.000 026 33407.98 308.09 2319.73 28.63 2011-01-26 12:21:11.000 026 33407.94 308.07 2319.85 28.63 2011-01-26 12:21:12.000 026 33407.98 308.13 2319.87 28.63 2011-01-26 12:21:13.000 026 33408.02 308.12 2319.76 28.63 2011-01-26 12:21:14.000 026 33407.97 308.08 2319.79 28.63 2011-01-26 12:21:15.000 026 33408.12 308.05 2319.73 28.63 2011-01-26 12:21:16.000 026 33407.96 308.06 2319.77 28.63 2011-01-26 12:21:17.000 026 33408.04 308.06 2319.74 28.63 2011-01-26 12:21:18.000 026 33408.00 308.04 2319.79 28.63 2011-01-26 12:21:19.000 026 33408.09 308.06 2319.70 28.63 2011-01-26 12:21:20.000 026 33407.96 308.06 2319.77 28.63 2011-01-26 12:21:21.000 026 33407.93 308.02 2319.76 28.63 2011-01-26 12:21:22.000 026 33408.02 308.06 2319.72 28.63 2011-01-26 12:21:23.000 026 33408.02 308.07 2319.74 28.63 2011-01-26 12:21:24.000 026 33408.05 308.05 2319.78 28.63 2011-01-26 12:21:25.000 026 33408.00 308.02 2319.74 28.63 2011-01-26 12:21:26.000 026 33407.93 308.02 2319.73 28.63 2011-01-26 12:21:27.000 026 33408.02 307.99 2319.73 28.63 2011-01-26 12:21:28.000 026 33408.03 307.97 2319.61 28.63 2011-01-26 12:21:29.000 026 33407.99 308.00 2319.69 28.63 2011-01-26 12:21:30.000 026 33408.00 308.02 2319.64 28.63 2011-01-26 12:21:31.000 026 33408.02 308.03 2319.66 28.63 2011-01-26 12:21:32.000 026 33408.01 308.03 2319.76 28.63 2011-01-26 12:21:33.000 026 33408.00 308.01 2319.69 28.63 2011-01-26 12:21:34.000 026 33407.98 308.01 2319.73 28.63 2011-01-26 12:21:35.000 026 33408.06 308.06 2319.73 28.63 2011-01-26 12:21:36.000 026 33407.91 308.01 2319.71 28.63 2011-01-26 12:21:37.000 026 33407.97 308.01 2319.68 28.63 2011-01-26 12:21:38.000 026 33408.00 307.99 2319.70 28.63 2011-01-26 12:21:39.000 026 33408.10 308.04 2319.73 28.63 2011-01-26 12:21:40.000 026 33408.02 308.02 2319.67 28.63 2011-01-26 12:21:41.000 026 33407.99 307.99 2319.68 28.63 2011-01-26 12:21:42.000 026 33408.05 308.03 2319.75 28.63 2011-01-26 12:21:43.000 026 33408.01 307.96 2319.75 28.63 2011-01-26 12:21:44.000 026 33408.00 307.95 2319.72 28.63 2011-01-26 12:21:45.000 026 33407.94 307.97 2319.62 28.63 2011-01-26 12:21:46.000 026 33408.04 307.98 2319.70 28.63 2011-01-26 12:21:47.000 026 33408.00 307.93 2319.55 28.63 2011-01-26 12:21:48.000 026 33408.08 307.99 2319.67 28.63 2011-01-26 12:21:49.000 026 33407.89 308.00 2319.61 28.63 2011-01-26 12:21:50.000 026 33407.96 307.96 2319.64 28.63 2011-01-26 12:21:51.000 026 33408.08 307.93 2319.63 28.63 2011-01-26 12:21:52.000 026 33407.96 307.94 2319.67 28.63 2011-01-26 12:21:53.000 026 33407.99 307.94 2319.62 28.63 2011-01-26 12:21:54.000 026 33408.01 307.99 2319.67 28.63 2011-01-26 12:21:55.000 026 33407.97 307.95 2319.71 28.63 2011-01-26 12:21:56.000 026 33408.02 307.95 2319.66 28.63 2011-01-26 12:21:57.000 026 33408.08 307.97 2319.62 28.63 2011-01-26 12:21:58.000 026 33408.01 307.94 2319.63 28.63 2011-01-26 12:21:59.000 026 33408.05 307.94 2319.66 28.63 2011-01-26 12:22:00.000 026 33408.03 307.96 2319.61 28.63 2011-01-26 12:22:01.000 026 33408.05 307.96 2319.55 28.63 2011-01-26 12:22:02.000 026 33408.03 307.93 2319.58 28.63 2011-01-26 12:22:03.000 026 33408.11 307.92 2319.68 28.63 2011-01-26 12:22:04.000 026 33408.14 307.94 2319.68 28.63 2011-01-26 12:22:05.000 026 33408.15 307.91 2319.67 28.63 2011-01-26 12:22:06.000 026 33408.11 307.94 2319.70 28.63 2011-01-26 12:22:07.000 026 33408.15 307.93 2319.56 28.63 2011-01-26 12:22:08.000 026 33408.13 307.89 2319.59 28.63 2011-01-26 12:22:09.000 026 33408.12 307.91 2319.67 28.63 2011-01-26 12:22:10.000 026 33408.12 307.94 2319.58 28.63 2011-01-26 12:22:11.000 026 33408.08 307.91 2319.55 28.63 2011-01-26 12:22:12.000 026 33408.04 307.90 2319.67 28.63 2011-01-26 12:22:13.000 026 33408.12 307.92 2319.67 28.63 2011-01-26 12:22:14.000 026 33408.07 307.91 2319.56 28.63 2011-01-26 12:22:15.000 026 33408.01 307.92 2319.62 28.63 2011-01-26 12:22:16.000 026 33408.11 307.91 2319.61 28.63 2011-01-26 12:22:17.000 026 33408.08 307.92 2319.61 28.63 2011-01-26 12:22:18.000 026 33408.02 307.89 2319.62 28.63 2011-01-26 12:22:19.000 026 33408.17 307.92 2319.57 28.63 2011-01-26 12:22:20.000 026 33408.04 307.93 2319.57 28.63 2011-01-26 12:22:21.000 026 33408.09 307.94 2319.56 28.63 2011-01-26 12:22:22.000 026 33408.05 307.90 2319.58 28.63 2011-01-26 12:22:23.000 026 33407.99 307.91 2319.58 28.63 2011-01-26 12:22:24.000 026 33408.20 307.91 2319.49 28.63 2011-01-26 12:22:25.000 026 33408.09 307.94 2319.60 28.63 2011-01-26 12:22:26.000 026 33408.04 307.94 2319.54 28.63 2011-01-26 12:22:27.000 026 33408.07 307.89 2319.55 28.63 2011-01-26 12:22:28.000 026 33408.11 307.91 2319.51 28.63 2011-01-26 12:22:29.000 026 33408.18 307.90 2319.43 28.63 2011-01-26 12:22:30.000 026 33408.14 307.88 2319.56 28.63 2011-01-26 12:22:31.000 026 33408.23 307.88 2319.51 28.63 2011-01-26 12:22:32.000 026 33408.19 307.83 2319.46 28.63 2011-01-26 12:22:33.000 026 33408.09 307.82 2319.50 28.63 2011-01-26 12:22:34.000 026 33408.11 307.83 2319.47 28.63 2011-01-26 12:22:35.000 026 33408.17 307.81 2319.54 28.63 2011-01-26 12:22:36.000 026 33408.23 307.80 2319.46 28.63 2011-01-26 12:22:37.000 026 33408.17 307.77 2319.49 28.63 2011-01-26 12:22:38.000 026 33408.18 307.77 2319.47 28.63 2011-01-26 12:22:39.000 026 33408.15 307.76 2319.48 28.63 2011-01-26 12:22:40.000 026 33408.27 307.80 2319.51 28.63 2011-01-26 12:22:41.000 026 33408.27 307.78 2319.50 28.63 2011-01-26 12:22:42.000 026 33408.26 307.76 2319.43 28.63 2011-01-26 12:22:43.000 026 33408.23 307.76 2319.42 28.63 2011-01-26 12:22:44.000 026 33408.18 307.72 2319.42 28.63 2011-01-26 12:22:45.000 026 33408.27 307.68 2319.42 28.63 2011-01-26 12:22:46.000 026 33408.16 307.71 2319.43 28.63 2011-01-26 12:22:47.000 026 33408.27 307.68 2319.36 28.63 2011-01-26 12:22:48.000 026 33408.19 307.69 2319.35 28.63 2011-01-26 12:22:49.000 026 33408.26 307.65 2319.33 28.63 2011-01-26 12:22:50.000 026 33408.23 307.66 2319.33 28.63 2011-01-26 12:22:51.000 026 33408.25 307.67 2319.35 28.63 2011-01-26 12:22:52.000 026 33408.18 307.69 2319.36 28.63 2011-01-26 12:22:53.000 026 33408.30 307.70 2319.33 28.63 2011-01-26 12:22:54.000 026 33408.30 307.69 2319.26 28.63 2011-01-26 12:22:55.000 026 33408.20 307.70 2319.30 28.63 2011-01-26 12:22:56.000 026 33408.23 307.70 2319.32 28.63 2011-01-26 12:22:57.000 026 33408.21 307.74 2319.24 28.63 2011-01-26 12:22:58.000 026 33408.26 307.73 2319.28 28.63 2011-01-26 12:22:59.000 026 33408.26 307.76 2319.20 28.63 2011-01-26 12:23:00.000 026 33408.30 307.73 2319.38 28.63 2011-01-26 12:23:01.000 026 33408.19 307.79 2319.27 28.63 2011-01-26 12:23:02.000 026 33408.15 307.79 2319.29 28.63 2011-01-26 12:23:03.000 026 33408.24 307.75 2319.17 28.63 2011-01-26 12:23:04.000 026 33408.22 307.80 2319.33 28.63 2011-01-26 12:23:05.000 026 33408.25 307.76 2319.18 28.63 2011-01-26 12:23:06.000 026 33408.28 307.77 2319.22 28.63 2011-01-26 12:23:07.000 026 33408.30 307.79 2319.27 28.63 2011-01-26 12:23:08.000 026 33408.23 307.76 2319.23 28.63 2011-01-26 12:23:09.000 026 33408.25 307.81 2319.29 28.63 2011-01-26 12:23:10.000 026 33408.23 307.76 2319.26 28.63 2011-01-26 12:23:11.000 026 33408.25 307.77 2319.28 28.63 2011-01-26 12:23:12.000 026 33408.20 307.77 2319.25 28.63 2011-01-26 12:23:13.000 026 33408.32 307.73 2319.20 28.63 2011-01-26 12:23:14.000 026 33408.24 307.71 2319.26 28.63 2011-01-26 12:23:15.000 026 33408.22 307.76 2319.19 28.63 2011-01-26 12:23:16.000 026 33408.25 307.74 2319.28 28.63 2011-01-26 12:23:17.000 026 33408.25 307.74 2319.26 28.63 2011-01-26 12:23:18.000 026 33408.28 307.74 2319.23 28.63 2011-01-26 12:23:19.000 026 33408.26 307.73 2319.15 28.63 2011-01-26 12:23:20.000 026 33408.21 307.68 2319.23 28.63 2011-01-26 12:23:21.000 026 33408.28 307.69 2319.26 28.63 2011-01-26 12:23:22.000 026 33408.30 307.70 2319.23 28.63 2011-01-26 12:23:23.000 026 33408.29 307.69 2319.20 28.63 2011-01-26 12:23:24.000 026 33408.29 307.64 2319.27 28.63 2011-01-26 12:23:25.000 026 33408.39 307.65 2319.30 28.63 2011-01-26 12:23:26.000 026 33408.25 307.68 2319.13 28.63 2011-01-26 12:23:27.000 026 33408.30 307.65 2319.12 28.63 2011-01-26 12:23:28.000 026 33408.38 307.63 2319.13 28.63 2011-01-26 12:23:29.000 026 33408.25 307.59 2319.09 28.63 2011-01-26 12:23:30.000 026 33408.43 307.61 2319.18 28.63 2011-01-26 12:23:31.000 026 33408.29 307.60 2319.19 28.63 2011-01-26 12:23:32.000 026 33408.30 307.58 2319.16 28.63 2011-01-26 12:23:33.000 026 33408.33 307.57 2319.14 28.63 2011-01-26 12:23:34.000 026 33408.34 307.57 2319.10 28.63 2011-01-26 12:23:35.000 026 33408.24 307.57 2319.10 28.63 2011-01-26 12:23:36.000 026 33408.32 307.54 2319.12 28.63 2011-01-26 12:23:37.000 026 33408.35 307.57 2319.17 28.63 2011-01-26 12:23:38.000 026 33408.29 307.61 2319.11 28.63 2011-01-26 12:23:39.000 026 33408.28 307.57 2319.07 28.63 2011-01-26 12:23:40.000 026 33408.29 307.56 2319.08 28.63 2011-01-26 12:23:41.000 026 33408.27 307.55 2319.08 28.63 2011-01-26 12:23:42.000 026 33408.27 307.57 2319.02 28.63 2011-01-26 12:23:43.000 026 33408.28 307.57 2319.05 28.63 2011-01-26 12:23:44.000 026 33408.23 307.56 2319.02 28.63 2011-01-26 12:23:45.000 026 33408.29 307.58 2319.11 28.63 2011-01-26 12:23:46.000 026 33408.29 307.57 2319.08 28.63 2011-01-26 12:23:47.000 026 33408.22 307.57 2319.03 28.63 2011-01-26 12:23:48.000 026 33408.33 307.52 2319.04 28.63 2011-01-26 12:23:49.000 026 33408.25 307.59 2318.96 28.63 2011-01-26 12:23:50.000 026 33408.23 307.54 2319.00 28.63 2011-01-26 12:23:51.000 026 33408.32 307.53 2319.06 28.63 2011-01-26 12:23:52.000 026 33408.23 307.58 2319.09 28.63 2011-01-26 12:23:53.000 026 33408.25 307.56 2319.03 28.63 2011-01-26 12:23:54.000 026 33408.15 307.55 2319.02 28.63 2011-01-26 12:23:55.000 026 33408.35 307.59 2318.96 28.63 2011-01-26 12:23:56.000 026 33408.33 307.54 2318.99 28.63 2011-01-26 12:23:57.000 026 33408.30 307.53 2318.98 28.63 2011-01-26 12:23:58.000 026 33408.29 307.55 2319.02 28.63 2011-01-26 12:23:59.000 026 33408.35 307.55 2319.02 28.63 2011-01-26 12:24:00.000 026 33408.24 307.58 2319.04 28.63 2011-01-26 12:24:01.000 026 33408.25 307.60 2319.01 28.63 2011-01-26 12:24:02.000 026 33408.27 307.58 2318.94 28.63 2011-01-26 12:24:03.000 026 33408.24 307.59 2319.03 28.63 2011-01-26 12:24:04.000 026 33408.24 307.62 2319.05 28.63 2011-01-26 12:24:05.000 026 33408.25 307.61 2319.03 28.63 2011-01-26 12:24:06.000 026 33408.26 307.60 2318.99 28.63 2011-01-26 12:24:07.000 026 33408.25 307.64 2319.07 28.63 2011-01-26 12:24:08.000 026 33408.27 307.69 2319.09 28.63 2011-01-26 12:24:09.000 026 33408.21 307.65 2319.08 28.63 2011-01-26 12:24:10.000 026 33408.17 307.68 2319.10 28.63 2011-01-26 12:24:11.000 026 33408.21 307.69 2319.12 28.63 2011-01-26 12:24:12.000 026 33408.21 307.69 2319.08 28.63 2011-01-26 12:24:13.000 026 33408.21 307.69 2319.08 28.63 2011-01-26 12:24:14.000 026 33408.11 307.70 2319.04 28.63 2011-01-26 12:24:15.000 026 33408.15 307.67 2318.99 28.63 2011-01-26 12:24:16.000 026 33408.15 307.69 2319.06 28.63 2011-01-26 12:24:17.000 026 33408.19 307.67 2319.07 28.63 2011-01-26 12:24:18.000 026 33408.09 307.66 2319.12 28.63 2011-01-26 12:24:19.000 026 33408.26 307.63 2319.11 28.63 2011-01-26 12:24:20.000 026 33408.22 307.64 2319.08 28.63 2011-01-26 12:24:21.000 026 33408.19 307.64 2319.08 28.63 2011-01-26 12:24:22.000 026 33408.25 307.61 2319.12 28.63 2011-01-26 12:24:23.000 026 33408.21 307.56 2319.12 28.63 2011-01-26 12:24:24.000 026 33408.12 307.60 2319.02 28.63 2011-01-26 12:24:25.000 026 33408.17 307.55 2319.05 28.63 2011-01-26 12:24:26.000 026 33408.30 307.52 2319.11 28.63 2011-01-26 12:24:27.000 026 33408.22 307.51 2319.09 28.63 2011-01-26 12:24:28.000 026 33408.27 307.52 2319.09 28.63 2011-01-26 12:24:29.000 026 33408.23 307.50 2318.98 28.63 2011-01-26 12:24:30.000 026 33408.21 307.49 2318.96 28.63 2011-01-26 12:24:31.000 026 33408.20 307.45 2319.04 28.63 2011-01-26 12:24:32.000 026 33408.25 307.44 2319.00 28.63 2011-01-26 12:24:33.000 026 33408.23 307.43 2318.94 28.63 2011-01-26 12:24:34.000 026 33408.23 307.44 2319.04 28.63 2011-01-26 12:24:35.000 026 33408.24 307.43 2318.95 28.63 2011-01-26 12:24:36.000 026 33408.25 307.42 2319.00 28.63 2011-01-26 12:24:37.000 026 33408.22 307.41 2319.01 28.63 2011-01-26 12:24:38.000 026 33408.27 307.44 2319.02 28.63 2011-01-26 12:24:39.000 026 33408.21 307.40 2318.95 28.63 2011-01-26 12:24:40.000 026 33408.21 307.40 2318.97 28.63 2011-01-26 12:24:41.000 026 33408.25 307.38 2318.85 28.63 2011-01-26 12:24:42.000 026 33408.25 307.39 2319.00 28.63 2011-01-26 12:24:43.000 026 33408.26 307.39 2318.96 28.63 2011-01-26 12:24:44.000 026 33408.35 307.35 2318.93 28.63 2011-01-26 12:24:45.000 026 33408.32 307.35 2318.95 28.63 2011-01-26 12:24:46.000 026 33408.23 307.38 2318.84 28.63 2011-01-26 12:24:47.000 026 33408.39 307.36 2318.89 28.63 2011-01-26 12:24:48.000 026 33408.46 307.33 2318.85 28.63 2011-01-26 12:24:49.000 026 33408.32 307.35 2318.87 28.63 2011-01-26 12:24:50.000 026 33408.32 307.30 2318.87 28.63 2011-01-26 12:24:51.000 026 33408.37 307.28 2318.89 28.63 2011-01-26 12:24:52.000 026 33408.38 307.30 2318.83 28.63 2011-01-26 12:24:53.000 026 33408.47 307.31 2318.80 28.63 2011-01-26 12:24:54.000 026 33408.47 307.28 2318.87 28.63 2011-01-26 12:24:55.000 026 33408.38 307.27 2318.82 28.63 2011-01-26 12:24:56.000 026 33408.34 307.26 2318.80 28.63 2011-01-26 12:24:57.000 026 33408.32 307.25 2318.75 28.63 2011-01-26 12:24:58.000 026 33408.42 307.27 2318.82 28.63 2011-01-26 12:24:59.000 026 33408.27 307.27 2318.86 28.63 2011-01-26 12:25:00.000 026 33408.39 307.27 2318.82 28.63 2011-01-26 12:25:01.000 026 33408.27 307.30 2318.74 28.63 2011-01-26 12:25:02.000 026 33408.32 307.28 2318.71 28.63 2011-01-26 12:25:03.000 026 33408.30 307.30 2318.76 28.63 2011-01-26 12:25:04.000 026 33408.35 307.28 2318.74 28.63 2011-01-26 12:25:05.000 026 33408.35 307.34 2318.80 28.63 2011-01-26 12:25:06.000 026 33408.30 307.33 2318.72 28.63 2011-01-26 12:25:07.000 026 33408.32 307.32 2318.73 28.63 2011-01-26 12:25:08.000 026 33408.34 307.31 2318.76 28.63 2011-01-26 12:25:09.000 026 33408.27 307.34 2318.74 28.63 2011-01-26 12:25:10.000 026 33408.38 307.34 2318.80 28.63 2011-01-26 12:25:11.000 026 33408.27 307.37 2318.82 28.63 2011-01-26 12:25:12.000 026 33408.15 307.36 2318.82 28.63 2011-01-26 12:25:13.000 026 33408.35 307.38 2318.74 28.63 2011-01-26 12:25:14.000 026 33408.29 307.34 2318.74 28.63 2011-01-26 12:25:15.000 026 33408.32 307.35 2318.77 28.63 2011-01-26 12:25:16.000 026 33408.32 307.37 2318.79 28.63 2011-01-26 12:25:17.000 026 33408.23 307.32 2318.85 28.63 2011-01-26 12:25:18.000 026 33408.32 307.35 2318.82 28.63 2011-01-26 12:25:19.000 026 33408.21 307.34 2318.77 28.63 2011-01-26 12:25:20.000 026 33408.33 307.32 2318.82 28.63 2011-01-26 12:25:21.000 026 33408.32 307.28 2318.82 28.63 2011-01-26 12:25:22.000 026 33408.21 307.27 2318.79 28.63 2011-01-26 12:25:23.000 026 33408.24 307.31 2318.75 28.63 2011-01-26 12:25:24.000 026 33408.23 307.28 2318.80 28.63 2011-01-26 12:25:25.000 026 33408.32 307.30 2318.81 28.63 2011-01-26 12:25:26.000 026 33408.20 307.29 2318.77 28.63 2011-01-26 12:25:27.000 026 33408.22 307.33 2318.79 28.63 2011-01-26 12:25:28.000 026 33408.24 307.26 2318.75 28.63 2011-01-26 12:25:29.000 026 33408.14 307.27 2318.74 28.63 2011-01-26 12:25:30.000 026 33408.07 307.26 2318.70 28.63 2011-01-26 12:25:31.000 026 33408.24 307.26 2318.84 28.63 2011-01-26 12:25:32.000 026 33408.16 307.25 2318.78 28.63 2011-01-26 12:25:33.000 026 33408.18 307.25 2318.76 28.63 2011-01-26 12:25:34.000 026 33408.17 307.24 2318.81 28.63 2011-01-26 12:25:35.000 026 33408.15 307.22 2318.74 28.63 2011-01-26 12:25:36.000 026 33408.15 307.24 2318.78 28.63 2011-01-26 12:25:37.000 026 33408.27 307.20 2318.74 28.63 2011-01-26 12:25:38.000 026 33408.25 307.18 2318.70 28.63 2011-01-26 12:25:39.000 026 33408.20 307.18 2318.67 28.63 2011-01-26 12:25:40.000 026 33408.23 307.20 2318.76 28.63 2011-01-26 12:25:41.000 026 33408.23 307.20 2318.74 28.63 2011-01-26 12:25:42.000 026 33408.20 307.18 2318.74 28.63 2011-01-26 12:25:43.000 026 33408.18 307.18 2318.71 28.63 2011-01-26 12:25:44.000 026 33408.27 307.18 2318.73 28.63 2011-01-26 12:25:45.000 026 33408.24 307.17 2318.74 28.63 2011-01-26 12:25:46.000 026 33408.25 307.17 2318.76 28.63 2011-01-26 12:25:47.000 026 33408.29 307.15 2318.69 28.63 2011-01-26 12:25:48.000 026 33408.32 307.12 2318.79 28.63 2011-01-26 12:25:49.000 026 33408.36 307.13 2318.66 28.63 2011-01-26 12:25:50.000 026 33408.33 307.10 2318.70 28.63 2011-01-26 12:25:51.000 026 33408.29 307.08 2318.70 28.63 2011-01-26 12:25:52.000 026 33408.27 307.10 2318.66 28.63 2011-01-26 12:25:53.000 026 33408.27 307.06 2318.63 28.63 2011-01-26 12:25:54.000 026 33408.21 307.10 2318.66 28.63 2011-01-26 12:25:55.000 026 33408.22 307.09 2318.64 28.63 2011-01-26 12:25:56.000 026 33408.34 307.04 2318.69 28.63 2011-01-26 12:25:57.000 026 33408.27 307.06 2318.62 28.63 2011-01-26 12:25:58.000 026 33408.32 307.06 2318.68 28.63 2011-01-26 12:25:59.000 026 33408.34 307.07 2318.56 28.63 2011-01-26 12:26:00.000 026 33408.35 307.09 2318.68 28.63 2011-01-26 12:26:01.000 026 33408.29 307.06 2318.68 28.63 2011-01-26 12:26:02.000 026 33408.28 307.07 2318.62 28.63 2011-01-26 12:26:03.000 026 33408.25 307.08 2318.62 28.63 2011-01-26 12:26:04.000 026 33408.30 307.10 2318.62 28.63 2011-01-26 12:26:05.000 026 33408.29 307.12 2318.50 28.63 2011-01-26 12:26:06.000 026 33408.27 307.11 2318.58 28.63 2011-01-26 12:26:07.000 026 33408.34 307.09 2318.59 28.63 2011-01-26 12:26:08.000 026 33408.40 307.09 2318.56 28.63 2011-01-26 12:26:09.000 026 33408.30 307.06 2318.57 28.63 2011-01-26 12:26:10.000 026 33408.36 307.05 2318.58 28.63 2011-01-26 12:26:11.000 026 33408.21 307.08 2318.58 28.63 2011-01-26 12:26:12.000 026 33408.27 307.05 2318.50 28.63 2011-01-26 12:26:13.000 026 33408.19 307.14 2318.52 28.63 2011-01-26 12:26:14.000 026 33408.29 307.11 2318.61 28.63 2011-01-26 12:26:15.000 026 33408.24 307.09 2318.58 28.63 2011-01-26 12:26:16.000 026 33408.29 307.07 2318.61 28.63 2011-01-26 12:26:17.000 026 33408.32 307.10 2318.57 28.63 2011-01-26 12:26:18.000 026 33408.34 307.09 2318.61 28.63 2011-01-26 12:26:19.000 026 33408.25 307.12 2318.55 28.63 2011-01-26 12:26:20.000 026 33408.32 307.12 2318.46 28.63 2011-01-26 12:26:21.000 026 33408.27 307.09 2318.54 28.63 2011-01-26 12:26:22.000 026 33408.24 307.09 2318.53 28.63 2011-01-26 12:26:23.000 026 33408.27 307.10 2318.58 28.63 2011-01-26 12:26:24.000 026 33408.11 307.15 2318.58 28.63 2011-01-26 12:26:25.000 026 33408.28 307.10 2318.61 28.63 2011-01-26 12:26:26.000 026 33408.21 307.14 2318.58 28.63 2011-01-26 12:26:27.000 026 33408.23 307.11 2318.55 28.63 2011-01-26 12:26:28.000 026 33408.25 307.10 2318.51 28.63 2011-01-26 12:26:29.000 026 33408.26 307.13 2318.57 28.63 2011-01-26 12:26:30.000 026 33408.27 307.13 2318.52 28.63 2011-01-26 12:26:31.000 026 33408.18 307.10 2318.59 28.63 2011-01-26 12:26:32.000 026 33408.18 307.09 2318.57 28.63 2011-01-26 12:26:33.000 026 33408.09 307.09 2318.56 28.63 2011-01-26 12:26:34.000 026 33408.22 307.17 2318.62 28.63 2011-01-26 12:26:35.000 026 33408.21 307.14 2318.57 28.63 2011-01-26 12:26:36.000 026 33408.22 307.16 2318.61 28.63 2011-01-26 12:26:37.000 026 33408.19 307.11 2318.54 28.63 2011-01-26 12:26:38.000 026 33408.14 307.09 2318.48 28.63 2011-01-26 12:26:39.000 026 33408.18 307.10 2318.52 28.63 2011-01-26 12:26:40.000 026 33408.12 307.14 2318.53 28.63 2011-01-26 12:26:41.000 026 33408.10 307.07 2318.58 28.63 2011-01-26 12:26:42.000 026 33408.12 307.15 2318.58 28.63 2011-01-26 12:26:43.000 026 33408.13 307.15 2318.59 28.63 2011-01-26 12:26:44.000 026 33408.16 307.12 2318.60 28.63 2011-01-26 12:26:45.000 026 33408.06 307.10 2318.58 28.63 2011-01-26 12:26:46.000 026 33408.01 307.15 2318.55 28.63 2011-01-26 12:26:47.000 026 33408.11 307.11 2318.58 28.63 2011-01-26 12:26:48.000 026 33407.97 307.20 2318.67 28.63 2011-01-26 12:26:49.000 026 33407.93 307.13 2318.62 28.63 2011-01-26 12:26:50.000 026 33408.14 307.18 2318.53 28.63 2011-01-26 12:26:51.000 026 33408.05 307.20 2318.55 28.63 2011-01-26 12:26:52.000 026 33408.04 307.11 2318.62 28.63 2011-01-26 12:26:53.000 026 33408.00 307.08 2318.60 28.63 2011-01-26 12:26:54.000 026 33407.96 307.08 2318.64 28.63 2011-01-26 12:26:55.000 026 33408.09 307.10 2318.60 28.63 2011-01-26 12:26:56.000 026 33408.00 307.11 2318.54 28.63 2011-01-26 12:26:57.000 026 33408.11 307.09 2318.55 28.63 2011-01-26 12:26:58.000 026 33408.01 307.12 2318.57 28.63 2011-01-26 12:26:59.000 026 33408.14 307.09 2318.55 28.63 2011-01-26 12:27:00.000 026 33408.06 307.14 2318.64 28.63 2011-01-26 12:27:01.000 026 33408.08 307.06 2318.61 28.63 2011-01-26 12:27:02.000 026 33408.17 307.03 2318.59 28.63 2011-01-26 12:27:03.000 026 33408.09 307.06 2318.61 28.63 2011-01-26 12:27:04.000 026 33408.12 307.05 2318.61 28.63 2011-01-26 12:27:05.000 026 33408.13 307.05 2318.59 28.63 2011-01-26 12:27:06.000 026 33408.12 307.06 2318.57 28.63 2011-01-26 12:27:07.000 026 33408.17 307.04 2318.62 28.63 2011-01-26 12:27:08.000 026 33408.06 307.03 2318.57 28.63 2011-01-26 12:27:09.000 026 33408.09 306.99 2318.59 28.63 2011-01-26 12:27:10.000 026 33408.15 307.09 2318.57 28.63 2011-01-26 12:27:11.000 026 33408.17 307.07 2318.51 28.63 2011-01-26 12:27:12.000 026 33408.10 307.01 2318.55 28.63 2011-01-26 12:27:13.000 026 33408.21 307.04 2318.48 28.63 2011-01-26 12:27:14.000 026 33408.25 307.05 2318.58 28.63 2011-01-26 12:27:15.000 026 33408.19 307.02 2318.57 28.63 2011-01-26 12:27:16.000 026 33408.17 307.02 2318.64 28.63 2011-01-26 12:27:17.000 026 33408.20 307.04 2318.53 28.63 2011-01-26 12:27:18.000 026 33408.23 307.05 2318.61 28.63 2011-01-26 12:27:19.000 026 33408.04 307.05 2318.53 28.63 2011-01-26 12:27:20.000 026 33408.22 307.03 2318.52 28.63 2011-01-26 12:27:21.000 026 33408.15 307.06 2318.51 28.63 2011-01-26 12:27:22.000 026 33408.18 307.03 2318.53 28.63 2011-01-26 12:27:23.000 026 33408.11 307.01 2318.58 28.63 2011-01-26 12:27:24.000 026 33408.18 307.05 2318.54 28.63 2011-01-26 12:27:25.000 026 33408.16 307.03 2318.52 28.63 2011-01-26 12:27:26.000 026 33408.17 306.98 2318.49 28.63 2011-01-26 12:27:27.000 026 33408.23 307.00 2318.44 28.63 2011-01-26 12:27:28.000 026 33408.10 307.01 2318.45 28.63 2011-01-26 12:27:29.000 026 33408.20 307.07 2318.50 28.63 2011-01-26 12:27:30.000 026 33408.14 307.01 2318.44 28.63 2011-01-26 12:27:31.000 026 33408.09 306.99 2318.43 28.63 2011-01-26 12:27:32.000 026 33408.27 307.06 2318.47 28.63 2011-01-26 12:27:33.000 026 33408.15 307.06 2318.51 28.63 2011-01-26 12:27:34.000 026 33408.06 307.03 2318.48 28.63 2011-01-26 12:27:35.000 026 33408.12 307.02 2318.48 28.63 2011-01-26 12:27:36.000 026 33408.08 307.03 2318.50 28.63 2011-01-26 12:27:37.000 026 33408.03 307.04 2318.43 28.63 2011-01-26 12:27:38.000 026 33408.09 307.07 2318.47 28.63 2011-01-26 12:27:39.000 026 33408.05 307.07 2318.40 28.63 2011-01-26 12:27:40.000 026 33408.09 307.06 2318.39 28.63 2011-01-26 12:27:41.000 026 33408.05 307.08 2318.53 28.63 2011-01-26 12:27:42.000 026 33408.17 307.06 2318.51 28.63 2011-01-26 12:27:43.000 026 33408.01 307.06 2318.49 28.63 2011-01-26 12:27:44.000 026 33408.11 307.03 2318.49 28.63 2011-01-26 12:27:45.000 026 33408.09 307.06 2318.55 28.63 2011-01-26 12:27:46.000 026 33408.07 307.05 2318.53 28.63 2011-01-26 12:27:47.000 026 33408.07 307.04 2318.52 28.63 2011-01-26 12:27:48.000 026 33408.05 306.99 2318.52 28.63 2011-01-26 12:27:49.000 026 33408.08 307.05 2318.58 28.63 2011-01-26 12:27:50.000 026 33408.03 307.01 2318.51 28.63 2011-01-26 12:27:51.000 026 33408.05 307.01 2318.53 28.63 2011-01-26 12:27:52.000 026 33408.11 307.02 2318.48 28.63 2011-01-26 12:27:53.000 026 33408.10 307.06 2318.53 28.63 2011-01-26 12:27:54.000 026 33408.17 306.99 2318.43 28.63 2011-01-26 12:27:55.000 026 33408.04 307.02 2318.53 28.63 2011-01-26 12:27:56.000 026 33408.19 307.02 2318.57 28.63 2011-01-26 12:27:57.000 026 33408.11 307.00 2318.49 28.63 2011-01-26 12:27:58.000 026 33408.04 307.01 2318.46 28.63 2011-01-26 12:27:59.000 026 33408.09 306.99 2318.42 28.63 2011-01-26 12:28:00.000 026 33408.08 307.04 2318.47 28.63 2011-01-26 12:28:01.000 026 33408.05 306.97 2318.53 28.63 2011-01-26 12:28:02.000 026 33408.02 307.03 2318.46 28.63 2011-01-26 12:28:03.000 026 33407.99 307.04 2318.48 28.63 2011-01-26 12:28:04.000 026 33407.99 307.06 2318.45 28.63 2011-01-26 12:28:05.000 026 33408.05 307.05 2318.48 28.63 2011-01-26 12:28:06.000 026 33408.02 307.07 2318.48 28.63 2011-01-26 12:28:07.000 026 33407.99 307.06 2318.58 28.63 2011-01-26 12:28:08.000 026 33408.12 307.02 2318.56 28.63 2011-01-26 12:28:09.000 026 33407.97 307.06 2318.55 28.63 2011-01-26 12:28:10.000 026 33407.97 307.05 2318.52 28.63 2011-01-26 12:28:11.000 026 33408.02 307.09 2318.52 28.63 2011-01-26 12:28:12.000 026 33408.00 307.05 2318.53 28.63 2011-01-26 12:28:13.000 026 33407.93 307.02 2318.48 28.63 2011-01-26 12:28:14.000 026 33407.97 307.07 2318.53 28.63 2011-01-26 12:28:15.000 026 33407.96 307.06 2318.41 28.63 2011-01-26 12:28:16.000 026 33407.99 307.04 2318.55 28.63 2011-01-26 12:28:17.000 026 33407.98 307.07 2318.49 28.63 2011-01-26 12:28:18.000 026 33407.96 307.07 2318.53 28.63 2011-01-26 12:28:19.000 026 33408.02 306.99 2318.56 28.63 2011-01-26 12:28:20.000 026 33407.93 306.97 2318.60 28.63 2011-01-26 12:28:21.000 026 33408.05 306.99 2318.57 28.63 2011-01-26 12:28:22.000 026 33408.08 306.97 2318.52 28.63 2011-01-26 12:28:23.000 026 33408.10 306.97 2318.49 28.63 2011-01-26 12:28:24.000 026 33408.00 306.93 2318.46 28.63 2011-01-26 12:28:25.000 026 33408.04 306.92 2318.48 28.63 2011-01-26 12:28:26.000 026 33408.12 306.94 2318.51 28.63 2011-01-26 12:28:27.000 026 33408.23 306.94 2318.46 28.63 2011-01-26 12:28:28.000 026 33408.16 306.90 2318.48 28.63 2011-01-26 12:28:29.000 026 33408.17 306.92 2318.45 28.63 2011-01-26 12:28:30.000 026 33408.09 306.85 2318.45 28.63 2011-01-26 12:28:31.000 026 33408.14 306.87 2318.42 28.63 2011-01-26 12:28:32.000 026 33408.11 306.87 2318.52 28.63 2011-01-26 12:28:33.000 026 33408.12 306.83 2318.44 28.63 2011-01-26 12:28:34.000 026 33408.13 306.86 2318.52 28.63 2011-01-26 12:28:35.000 026 33408.17 306.85 2318.45 28.63 2011-01-26 12:28:36.000 026 33408.11 306.81 2318.46 28.63 2011-01-26 12:28:37.000 026 33408.03 306.83 2318.51 28.63 2011-01-26 12:28:38.000 026 33408.33 306.85 2318.42 28.63 2011-01-26 12:28:39.000 026 33408.19 306.88 2318.43 28.63 2011-01-26 12:28:40.000 026 33408.06 306.85 2318.46 28.63 2011-01-26 12:28:41.000 026 33408.19 306.86 2318.42 28.63 2011-01-26 12:28:42.000 026 33408.13 306.85 2318.35 28.63 2011-01-26 12:28:43.000 026 33408.08 306.81 2318.43 28.63 2011-01-26 12:28:44.000 026 33408.22 306.84 2318.44 28.63 2011-01-26 12:28:45.000 026 33408.12 306.83 2318.37 28.63 2011-01-26 12:28:46.000 026 33408.17 306.82 2318.42 28.63 2011-01-26 12:28:47.000 026 33408.17 306.83 2318.37 28.63 2011-01-26 12:28:48.000 026 33408.15 306.81 2318.42 28.63 2011-01-26 12:28:49.000 026 33408.24 306.83 2318.44 28.63 2011-01-26 12:28:50.000 026 33408.16 306.76 2318.34 28.63 2011-01-26 12:28:51.000 026 33408.11 306.77 2318.34 28.63 2011-01-26 12:28:52.000 026 33408.31 306.77 2318.37 28.63 2011-01-26 12:28:53.000 026 33408.22 306.79 2318.36 28.63 2011-01-26 12:28:54.000 026 33408.15 306.76 2318.34 28.63 2011-01-26 12:28:55.000 026 33408.17 306.74 2318.27 28.63 2011-01-26 12:28:56.000 026 33408.19 306.77 2318.29 28.63 2011-01-26 12:28:57.000 026 33408.22 306.76 2318.30 28.63 2011-01-26 12:28:58.000 026 33408.17 306.84 2318.31 28.63 2011-01-26 12:28:59.000 026 33408.24 306.79 2318.18 28.63 2011-01-26 12:29:00.000 026 33408.25 306.82 2318.33 28.63 2011-01-26 12:29:01.000 026 33408.25 306.76 2318.28 28.63 2011-01-26 12:29:02.000 026 33408.11 306.81 2318.26 28.63 2011-01-26 12:29:03.000 026 33408.17 306.78 2318.22 28.63 2011-01-26 12:29:04.000 026 33408.21 306.79 2318.33 28.63 2011-01-26 12:29:05.000 026 33408.20 306.80 2318.28 28.63 2011-01-26 12:29:06.000 026 33408.14 306.80 2318.27 28.63 2011-01-26 12:29:07.000 026 33408.15 306.78 2318.28 28.63 2011-01-26 12:29:08.000 026 33408.14 306.79 2318.19 28.63 2011-01-26 12:29:09.000 026 33408.16 306.77 2318.23 28.63 2011-01-26 12:29:10.000 026 33408.17 306.79 2318.27 28.63 2011-01-26 12:29:11.000 026 33408.23 306.84 2318.34 28.63 2011-01-26 12:29:12.000 026 33408.15 306.77 2318.27 28.63 2011-01-26 12:29:13.000 026 33408.20 306.79 2318.29 28.63 2011-01-26 12:29:14.000 026 33408.07 306.84 2318.26 28.63 2011-01-26 12:29:15.000 026 33408.09 306.79 2318.30 28.63 2011-01-26 12:29:16.000 026 33408.13 306.86 2318.26 28.63 2011-01-26 12:29:17.000 026 33408.21 306.82 2318.32 28.63 2011-01-26 12:29:18.000 026 33408.24 306.83 2318.24 28.63 2011-01-26 12:29:19.000 026 33408.07 306.85 2318.23 28.63 2011-01-26 12:29:20.000 026 33408.20 306.86 2318.34 28.63 2011-01-26 12:29:21.000 026 33408.12 306.85 2318.30 28.63 2011-01-26 12:29:22.000 026 33408.13 306.84 2318.31 28.63 2011-01-26 12:29:23.000 026 33408.08 306.83 2318.22 28.63 2011-01-26 12:29:24.000 026 33408.08 306.81 2318.33 28.63 2011-01-26 12:29:25.000 026 33408.14 306.82 2318.32 28.63 2011-01-26 12:29:26.000 026 33408.07 306.79 2318.20 28.63 2011-01-26 12:29:27.000 026 33408.20 306.79 2318.21 28.63 2011-01-26 12:29:28.000 026 33408.09 306.86 2318.29 28.63 2011-01-26 12:29:29.000 026 33408.07 306.84 2318.29 28.63 2011-01-26 12:29:30.000 026 33408.05 306.82 2318.33 28.63 2011-01-26 12:29:31.000 026 33408.12 306.76 2318.25 28.63 2011-01-26 12:29:32.000 026 33408.21 306.80 2318.30 28.63 2011-01-26 12:29:33.000 026 33408.08 306.79 2318.34 28.63 2011-01-26 12:29:34.000 026 33408.11 306.81 2318.17 28.63 2011-01-26 12:29:35.000 026 33408.11 306.82 2318.27 28.63 2011-01-26 12:29:36.000 026 33408.11 306.77 2318.25 28.63 2011-01-26 12:29:37.000 026 33408.11 306.79 2318.33 28.63 2011-01-26 12:29:38.000 026 33407.98 306.80 2318.28 28.63 2011-01-26 12:29:39.000 026 33408.05 306.79 2318.27 28.63 2011-01-26 12:29:40.000 026 33408.04 306.79 2318.28 28.63 2011-01-26 12:29:41.000 026 33408.06 306.75 2318.28 28.63 2011-01-26 12:29:42.000 026 33408.05 306.75 2318.24 28.63 2011-01-26 12:29:43.000 026 33408.09 306.79 2318.27 28.63 2011-01-26 12:29:44.000 026 33408.12 306.74 2318.30 28.63 2011-01-26 12:29:45.000 026 33408.05 306.73 2318.34 28.63 2011-01-26 12:29:46.000 026 33408.05 306.75 2318.34 28.63 2011-01-26 12:29:47.000 026 33408.03 306.77 2318.32 28.63 2011-01-26 12:29:48.000 026 33408.04 306.73 2318.29 28.63 2011-01-26 12:29:49.000 026 33408.04 306.78 2318.23 28.63 2011-01-26 12:29:50.000 026 33408.17 306.76 2318.30 28.63 2011-01-26 12:29:51.000 026 33408.11 306.72 2318.24 28.63 2011-01-26 12:29:52.000 026 33408.08 306.73 2318.27 28.63 2011-01-26 12:29:53.000 026 33408.13 306.73 2318.36 28.63 2011-01-26 12:29:54.000 026 33408.00 306.67 2318.31 28.63 2011-01-26 12:29:55.000 026 33408.17 306.73 2318.34 28.63 2011-01-26 12:29:56.000 026 33408.22 306.75 2318.33 28.63 2011-01-26 12:29:57.000 026 33408.15 306.71 2318.27 28.63 2011-01-26 12:29:58.000 026 33408.08 306.73 2318.26 28.63 2011-01-26 12:29:59.000 026 33408.16 306.69 2318.33 28.63 2011-01-26 12:30:00.000 026 33408.11 306.69 2318.32 28.63 2011-01-26 12:30:01.000 026 33408.20 306.66 2318.30 28.63 2011-01-26 12:30:02.000 026 33408.17 306.64 2318.20 28.63 2011-01-26 12:30:03.000 026 33408.23 306.64 2318.27 28.63 2011-01-26 12:30:04.000 026 33408.17 306.61 2318.27 28.63 2011-01-26 12:30:05.000 026 33408.21 306.63 2318.18 28.63 2011-01-26 12:30:06.000 026 33408.26 306.59 2318.22 28.63 2011-01-26 12:30:07.000 026 33408.24 306.61 2318.34 28.63 2011-01-26 12:30:08.000 026 33408.17 306.61 2318.19 28.63 2011-01-26 12:30:09.000 026 33408.12 306.59 2318.18 28.63 2011-01-26 12:30:10.000 026 33408.27 306.56 2318.22 28.63 2011-01-26 12:30:11.000 026 33408.31 306.52 2318.15 28.63 2011-01-26 12:30:12.000 026 33408.30 306.58 2318.18 28.63 2011-01-26 12:30:13.000 026 33408.18 306.57 2318.17 28.63 2011-01-26 12:30:14.000 026 33408.30 306.53 2318.16 28.63 2011-01-26 12:30:15.000 026 33408.25 306.50 2318.14 28.63 2011-01-26 12:30:16.000 026 33408.23 306.54 2318.22 28.63 2011-01-26 12:30:17.000 026 33408.28 306.51 2318.24 28.63 2011-01-26 12:30:18.000 026 33408.23 306.51 2318.21 28.63 2011-01-26 12:30:19.000 026 33408.33 306.51 2318.20 28.63 2011-01-26 12:30:20.000 026 33408.21 306.47 2318.18 28.63 2011-01-26 12:30:21.000 026 33408.22 306.44 2318.17 28.63 2011-01-26 12:30:22.000 026 33408.33 306.50 2318.09 28.63 2011-01-26 12:30:23.000 026 33408.28 306.48 2318.20 28.63 2011-01-26 12:30:24.000 026 33408.36 306.44 2318.06 28.63 2011-01-26 12:30:25.000 026 33408.35 306.43 2318.12 28.63 2011-01-26 12:30:26.000 026 33408.27 306.42 2318.07 28.63 2011-01-26 12:30:27.000 026 33408.32 306.42 2318.06 28.63 2011-01-26 12:30:28.000 026 33408.39 306.44 2318.10 28.63 2011-01-26 12:30:29.000 026 33408.31 306.35 2318.10 28.63 2011-01-26 12:30:30.000 026 33408.31 306.41 2318.11 28.63 2011-01-26 12:30:31.000 026 33408.46 306.42 2318.07 28.63 2011-01-26 12:30:32.000 026 33408.34 306.37 2318.01 28.63 2011-01-26 12:30:33.000 026 33408.33 306.40 2318.01 28.63 2011-01-26 12:30:34.000 026 33408.32 306.37 2317.93 28.63 2011-01-26 12:30:35.000 026 33408.34 306.43 2318.02 28.63 2011-01-26 12:30:36.000 026 33408.40 306.39 2317.99 28.63 2011-01-26 12:30:37.000 026 33408.33 306.42 2318.00 28.63 2011-01-26 12:30:38.000 026 33408.39 306.43 2318.05 28.63 2011-01-26 12:30:39.000 026 33408.39 306.42 2318.07 28.63 2011-01-26 12:30:40.000 026 33408.38 306.38 2318.02 28.63 2011-01-26 12:30:41.000 026 33408.33 306.34 2318.08 28.63 2011-01-26 12:30:42.000 026 33408.29 306.39 2317.97 28.63 2011-01-26 12:30:43.000 026 33408.39 306.37 2318.01 28.63 2011-01-26 12:30:44.000 026 33408.44 306.37 2318.07 28.63 2011-01-26 12:30:45.000 026 33408.34 306.33 2317.99 28.63 2011-01-26 12:30:46.000 026 33408.31 306.44 2317.92 28.63 2011-01-26 12:30:47.000 026 33408.40 306.40 2318.05 28.63 2011-01-26 12:30:48.000 026 33408.37 306.33 2317.95 28.63 2011-01-26 12:30:49.000 026 33408.45 306.35 2317.99 28.63 2011-01-26 12:30:50.000 026 33408.38 306.33 2318.00 28.63 2011-01-26 12:30:51.000 026 33408.35 306.37 2318.01 28.63 2011-01-26 12:30:52.000 026 33408.38 306.35 2318.02 28.63 2011-01-26 12:30:53.000 026 33408.27 306.39 2317.96 28.63 2011-01-26 12:30:54.000 026 33408.30 306.38 2317.90 28.63 2011-01-26 12:30:55.000 026 33408.30 306.44 2317.92 28.63 2011-01-26 12:30:56.000 026 33408.29 306.39 2317.97 28.63 2011-01-26 12:30:57.000 026 33408.35 306.40 2317.97 28.63 2011-01-26 12:30:58.000 026 33408.25 306.37 2317.97 28.63 2011-01-26 12:30:59.000 026 33408.29 306.39 2317.91 28.63 2011-01-26 12:31:00.000 026 33408.23 306.41 2317.87 28.62 2011-01-26 12:31:01.000 026 33408.30 306.39 2317.98 28.63 2011-01-26 12:31:02.000 026 33408.28 306.46 2318.03 28.63 2011-01-26 12:31:03.000 026 33408.33 306.43 2317.98 28.63 2011-01-26 12:31:04.000 026 33408.32 306.42 2317.99 28.63 2011-01-26 12:31:05.000 026 33408.25 306.47 2317.96 28.63 2011-01-26 12:31:06.000 026 33408.27 306.42 2317.99 28.63 2011-01-26 12:31:07.000 026 33408.33 306.43 2317.95 28.63 2011-01-26 12:31:08.000 026 33408.16 306.45 2317.96 28.63 2011-01-26 12:31:09.000 026 33408.15 306.42 2317.95 28.63 2011-01-26 12:31:10.000 026 33408.17 306.43 2317.96 28.63 2011-01-26 12:31:11.000 026 33408.30 306.45 2317.96 28.63 2011-01-26 12:31:12.000 026 33408.14 306.43 2317.87 28.63 2011-01-26 12:31:13.000 026 33408.35 306.39 2317.93 28.63 2011-01-26 12:31:14.000 026 33408.29 306.43 2317.97 28.63 2011-01-26 12:31:15.000 026 33408.20 306.41 2317.99 28.63 2011-01-26 12:31:16.000 026 33408.24 306.43 2318.02 28.63 2011-01-26 12:31:17.000 026 33408.24 306.42 2317.97 28.63 2011-01-26 12:31:18.000 026 33408.33 306.41 2317.88 28.63 2011-01-26 12:31:19.000 026 33408.40 306.39 2318.01 28.63 2011-01-26 12:31:20.000 026 33408.20 306.38 2318.01 28.63 2011-01-26 12:31:21.000 026 33408.30 306.37 2318.02 28.63 2011-01-26 12:31:22.000 026 33408.34 306.36 2317.89 28.63 2011-01-26 12:31:23.000 026 33408.32 306.34 2317.98 28.63 2011-01-26 12:31:24.000 026 33408.32 306.35 2318.05 28.63 2011-01-26 12:31:25.000 026 33408.29 306.36 2317.90 28.63 2011-01-26 12:31:26.000 026 33408.33 306.32 2318.02 28.63 2011-01-26 12:31:27.000 026 33408.37 306.32 2318.04 28.63 2011-01-26 12:31:28.000 026 33408.36 306.33 2317.97 28.63 2011-01-26 12:31:29.000 026 33408.35 306.31 2318.00 28.63 2011-01-26 12:31:30.000 026 33408.30 306.31 2317.93 28.63 2011-01-26 12:31:31.000 026 33408.24 306.27 2318.01 28.63 2011-01-26 12:31:32.000 026 33408.38 306.32 2317.98 28.63 2011-01-26 12:31:33.000 026 33408.30 306.29 2317.93 28.63 2011-01-26 12:31:34.000 026 33408.37 306.26 2317.89 28.63 2011-01-26 12:31:35.000 026 33408.39 306.29 2317.96 28.63 2011-01-26 12:31:36.000 026 33408.23 306.30 2318.01 28.63 2011-01-26 12:31:37.000 026 33408.31 306.24 2317.90 28.63 2011-01-26 12:31:38.000 026 33408.46 306.26 2318.01 28.63 2011-01-26 12:31:39.000 026 33408.38 306.25 2317.96 28.63 2011-01-26 12:31:40.000 026 33408.40 306.25 2317.90 28.63 2011-01-26 12:31:41.000 026 33408.40 306.21 2317.86 28.63 2011-01-26 12:31:42.000 026 33408.42 306.25 2317.89 28.63 2011-01-26 12:31:43.000 026 33408.48 306.26 2317.99 28.63 2011-01-26 12:31:44.000 026 33408.33 306.28 2317.93 28.63 2011-01-26 12:31:45.000 026 33408.32 306.25 2317.92 28.63 2011-01-26 12:31:46.000 026 33408.43 306.20 2317.95 28.63 2011-01-26 12:31:47.000 026 33408.42 306.23 2317.95 28.63 2011-01-26 12:31:48.000 026 33408.38 306.22 2317.93 28.63 2011-01-26 12:31:49.000 026 33408.45 306.17 2317.94 28.62 2011-01-26 12:31:50.000 026 33408.40 306.20 2317.87 28.63 2011-01-26 12:31:51.000 026 33408.40 306.19 2317.86 28.62 2011-01-26 12:31:52.000 026 33408.39 306.16 2317.93 28.62 2011-01-26 12:31:53.000 026 33408.48 306.18 2317.89 28.62 2011-01-26 12:31:54.000 026 33408.46 306.17 2317.86 28.62 2011-01-26 12:31:55.000 026 33408.57 306.14 2317.83 28.63 2011-01-26 12:31:56.000 026 33408.46 306.15 2317.87 28.62 2011-01-26 12:31:57.000 026 33408.43 306.14 2317.80 28.62 2011-01-26 12:31:58.000 026 33408.40 306.13 2317.86 28.62 2011-01-26 12:31:59.000 026 33408.50 306.09 2317.83 28.62 2011-01-26 12:32:00.000 026 33408.32 306.18 2317.87 28.62 2011-01-26 12:32:01.000 026 33408.52 306.12 2317.86 28.62 2011-01-26 12:32:02.000 026 33408.45 306.10 2317.80 28.62 2011-01-26 12:32:03.000 026 33408.45 306.10 2317.80 28.62 2011-01-26 12:32:04.000 026 33408.53 306.12 2317.78 28.62 2011-01-26 12:32:05.000 026 33408.45 306.06 2317.86 28.62 2011-01-26 12:32:06.000 026 33408.47 306.09 2317.76 28.62 2011-01-26 12:32:07.000 026 33408.45 306.10 2317.73 28.62 2011-01-26 12:32:08.000 026 33408.48 306.06 2317.81 28.62 2011-01-26 12:32:09.000 026 33408.52 306.04 2317.79 28.62 2011-01-26 12:32:10.000 026 33408.51 306.03 2317.75 28.62 2011-01-26 12:32:11.000 026 33408.56 306.02 2317.84 28.62 2011-01-26 12:32:12.000 026 33408.42 306.05 2317.78 28.62 2011-01-26 12:32:13.000 026 33408.55 306.09 2317.75 28.62 2011-01-26 12:32:14.000 026 33408.52 306.02 2317.72 28.62 2011-01-26 12:32:15.000 026 33408.49 306.04 2317.72 28.62 2011-01-26 12:32:16.000 026 33408.55 305.97 2317.70 28.62 2011-01-26 12:32:17.000 026 33408.48 305.99 2317.68 28.62 2011-01-26 12:32:18.000 026 33408.46 306.00 2317.72 28.62 2011-01-26 12:32:19.000 026 33408.42 306.04 2317.78 28.62 2011-01-26 12:32:20.000 026 33408.57 306.02 2317.70 28.62 2011-01-26 12:32:21.000 026 33408.53 306.05 2317.66 28.62 2011-01-26 12:32:22.000 026 33408.57 306.04 2317.74 28.62 2011-01-26 12:32:23.000 026 33408.49 306.03 2317.75 28.62 2011-01-26 12:32:24.000 026 33408.51 306.06 2317.64 28.62 2011-01-26 12:32:25.000 026 33408.53 306.04 2317.77 28.62 2011-01-26 12:32:26.000 026 33408.55 306.03 2317.70 28.62 2011-01-26 12:32:27.000 026 33408.51 306.02 2317.67 28.62 2011-01-26 12:32:28.000 026 33408.55 306.05 2317.73 28.62 2011-01-26 12:32:29.000 026 33408.46 306.08 2317.70 28.62 2011-01-26 12:32:30.000 026 33408.49 306.04 2317.66 28.63 2011-01-26 12:32:31.000 026 33408.62 306.01 2317.65 28.62 2011-01-26 12:32:32.000 026 33408.44 306.07 2317.72 28.62 2011-01-26 12:32:33.000 026 33408.45 306.06 2317.71 28.62 2011-01-26 12:32:34.000 026 33408.49 306.05 2317.78 28.62 2011-01-26 12:32:35.000 026 33408.46 306.10 2317.72 28.62 2011-01-26 12:32:36.000 026 33408.38 306.06 2317.71 28.62 2011-01-26 12:32:37.000 026 33408.35 306.06 2317.74 28.62 2011-01-26 12:32:38.000 026 33408.47 306.13 2317.74 28.62 2011-01-26 12:32:39.000 026 33408.44 306.12 2317.73 28.62 2011-01-26 12:32:40.000 026 33408.43 306.10 2317.71 28.62 2011-01-26 12:32:41.000 026 33408.42 306.12 2317.66 28.62 2011-01-26 12:32:42.000 026 33408.38 306.12 2317.75 28.62 2011-01-26 12:32:43.000 026 33408.27 306.17 2317.67 28.62 2011-01-26 12:32:44.000 026 33408.38 306.14 2317.72 28.62 2011-01-26 12:32:45.000 026 33408.29 306.14 2317.72 28.62 2011-01-26 12:32:46.000 026 33408.28 306.19 2317.81 28.62 2011-01-26 12:32:47.000 026 33408.21 306.20 2317.78 28.62 2011-01-26 12:32:48.000 026 33408.18 306.23 2317.74 28.62 2011-01-26 12:32:49.000 026 33408.18 306.19 2317.78 28.62 2011-01-26 12:32:50.000 026 33408.18 306.21 2317.82 28.62 2011-01-26 12:32:51.000 026 33408.27 306.22 2317.69 28.62 2011-01-26 12:32:52.000 026 33408.32 306.19 2317.83 28.62 2011-01-26 12:32:53.000 026 33408.28 306.19 2317.86 28.62 2011-01-26 12:32:54.000 026 33408.35 306.18 2317.77 28.62 2011-01-26 12:32:55.000 026 33408.18 306.19 2317.83 28.62 2011-01-26 12:32:56.000 026 33408.16 306.16 2317.86 28.62 2011-01-26 12:32:57.000 026 33408.20 306.17 2317.83 28.62 2011-01-26 12:32:58.000 026 33408.17 306.15 2317.83 28.62 2011-01-26 12:32:59.000 026 33408.26 306.13 2317.87 28.62 2011-01-26 12:33:00.000 026 33408.27 306.14 2317.80 28.62 2011-01-26 12:33:01.000 026 33408.21 306.12 2317.81 28.62 2011-01-26 12:33:02.000 026 33408.20 306.06 2317.92 28.62 2011-01-26 12:33:03.000 026 33408.24 306.05 2317.89 28.62 2011-01-26 12:33:04.000 026 33408.17 306.10 2317.86 28.62 2011-01-26 12:33:05.000 026 33408.22 306.04 2317.88 28.62 2011-01-26 12:33:06.000 026 33408.23 306.02 2317.87 28.62 2011-01-26 12:33:07.000 026 33408.08 306.02 2317.87 28.62 2011-01-26 12:33:08.000 026 33408.30 305.98 2317.77 28.62 2011-01-26 12:33:09.000 026 33408.18 306.00 2317.84 28.62 2011-01-26 12:33:10.000 026 33408.24 305.98 2317.79 28.62 2011-01-26 12:33:11.000 026 33408.23 306.00 2317.81 28.62 2011-01-26 12:33:12.000 026 33408.29 305.99 2317.77 28.62 2011-01-26 12:33:13.000 026 33408.20 305.97 2317.85 28.62 2011-01-26 12:33:14.000 026 33408.30 305.90 2317.85 28.62 2011-01-26 12:33:15.000 026 33408.26 305.90 2317.89 28.62 2011-01-26 12:33:16.000 026 33408.32 305.92 2317.81 28.62 2011-01-26 12:33:17.000 026 33408.38 305.84 2317.83 28.62 2011-01-26 12:33:18.000 026 33408.29 305.84 2317.71 28.62 2011-01-26 12:33:19.000 026 33408.34 305.86 2317.77 28.62 2011-01-26 12:33:20.000 026 33408.43 305.86 2317.69 28.62 2011-01-26 12:33:21.000 026 33408.42 305.84 2317.75 28.62 2011-01-26 12:33:22.000 026 33408.41 305.78 2317.82 28.62 2011-01-26 12:33:23.000 026 33408.45 305.82 2317.74 28.62 2011-01-26 12:33:24.000 026 33408.41 305.83 2317.70 28.62 2011-01-26 12:33:25.000 026 33408.48 305.77 2317.70 28.62 2011-01-26 12:33:26.000 026 33408.54 305.80 2317.70 28.62 2011-01-26 12:33:27.000 026 33408.39 305.76 2317.65 28.62 2011-01-26 12:33:28.000 026 33408.52 305.74 2317.72 28.62 2011-01-26 12:33:29.000 026 33408.48 305.72 2317.64 28.62 2011-01-26 12:33:30.000 026 33408.46 305.72 2317.66 28.62 2011-01-26 12:33:31.000 026 33408.42 305.76 2317.63 28.62 2011-01-26 12:33:32.000 026 33408.56 305.75 2317.70 28.62 2011-01-26 12:33:33.000 026 33408.49 305.69 2317.66 28.62 2011-01-26 12:33:34.000 026 33408.50 305.64 2317.60 28.62 2011-01-26 12:33:35.000 026 33408.55 305.69 2317.71 28.62 2011-01-26 12:33:36.000 026 33408.53 305.69 2317.63 28.62 2011-01-26 12:33:37.000 026 33408.58 305.69 2317.63 28.62 2011-01-26 12:33:38.000 026 33408.46 305.67 2317.65 28.62 2011-01-26 12:33:39.000 026 33408.46 305.63 2317.58 28.62 2011-01-26 12:33:40.000 026 33408.57 305.69 2317.65 28.62 2011-01-26 12:33:41.000 026 33408.55 305.68 2317.58 28.62 2011-01-26 12:33:42.000 026 33408.46 305.69 2317.59 28.62 2011-01-26 12:33:43.000 026 33408.57 305.72 2317.61 28.62 2011-01-26 12:33:44.000 026 33408.55 305.69 2317.52 28.62 2011-01-26 12:33:45.000 026 33408.49 305.68 2317.53 28.62 2011-01-26 12:33:46.000 026 33408.56 305.71 2317.58 28.62 2011-01-26 12:33:47.000 026 33408.46 305.73 2317.55 28.62 2011-01-26 12:33:48.000 026 33408.55 305.68 2317.56 28.62 2011-01-26 12:33:49.000 026 33408.38 305.69 2317.55 28.62 2011-01-26 12:33:50.000 026 33408.68 305.69 2317.58 28.62 2011-01-26 12:33:51.000 026 33408.49 305.67 2317.55 28.62 2011-01-26 12:33:52.000 026 33408.43 305.71 2317.54 28.62 2011-01-26 12:33:53.000 026 33408.43 305.72 2317.53 28.62 2011-01-26 12:33:54.000 026 33408.45 305.70 2317.58 28.62 2011-01-26 12:33:55.000 026 33408.51 305.72 2317.51 28.62 2011-01-26 12:33:56.000 026 33408.49 305.67 2317.55 28.62 2011-01-26 12:33:57.000 026 33408.38 305.71 2317.53 28.62 2011-01-26 12:33:58.000 026 33408.43 305.69 2317.56 28.62 2011-01-26 12:33:59.000 026 33408.39 305.73 2317.43 28.62 2011-01-26 12:34:00.000 026 33408.29 305.73 2317.53 28.62 2011-01-26 12:34:01.000 026 33408.39 305.74 2317.47 28.62 2011-01-26 12:34:02.000 026 33408.44 305.73 2317.52 28.62 2011-01-26 12:34:03.000 026 33408.35 305.70 2317.58 28.62 2011-01-26 12:34:04.000 026 33408.41 305.71 2317.62 28.62 2011-01-26 12:34:05.000 026 33408.43 305.70 2317.58 28.62 2011-01-26 12:34:06.000 026 33408.38 305.69 2317.54 28.62 2011-01-26 12:34:07.000 026 33408.30 305.71 2317.50 28.62 2011-01-26 12:34:08.000 026 33408.38 305.68 2317.60 28.62 2011-01-26 12:34:09.000 026 33408.39 305.69 2317.56 28.62 2011-01-26 12:34:10.000 026 33408.35 305.67 2317.61 28.62 2011-01-26 12:34:11.000 026 33408.39 305.73 2317.49 28.62 2011-01-26 12:34:12.000 026 33408.31 305.71 2317.55 28.62 2011-01-26 12:34:13.000 026 33408.44 305.67 2317.55 28.62 2011-01-26 12:34:14.000 026 33408.43 305.68 2317.53 28.62 2011-01-26 12:34:15.000 026 33408.35 305.67 2317.55 28.62 2011-01-26 12:34:16.000 026 33408.35 305.69 2317.62 28.62 2011-01-26 12:34:17.000 026 33408.33 305.67 2317.50 28.62 2011-01-26 12:34:18.000 026 33408.27 305.67 2317.53 28.62 2011-01-26 12:34:19.000 026 33408.36 305.66 2317.61 28.62 2011-01-26 12:34:20.000 026 33408.30 305.63 2317.55 28.62 2011-01-26 12:34:21.000 026 33408.25 305.64 2317.55 28.62 2011-01-26 12:34:22.000 026 33408.27 305.67 2317.55 28.62 2011-01-26 12:34:23.000 026 33408.25 305.71 2317.58 28.62 2011-01-26 12:34:24.000 026 33408.26 305.65 2317.55 28.62 2011-01-26 12:34:25.000 026 33408.33 305.71 2317.55 28.62 2011-01-26 12:34:26.000 026 33408.30 305.69 2317.53 28.62 2011-01-26 12:34:27.000 026 33408.30 305.69 2317.57 28.62 2011-01-26 12:34:28.000 026 33408.29 305.67 2317.62 28.62 2011-01-26 12:34:29.000 026 33408.30 305.67 2317.58 28.62 2011-01-26 12:34:30.000 026 33408.25 305.64 2317.60 28.62 2011-01-26 12:34:31.000 026 33408.29 305.65 2317.53 28.62 2011-01-26 12:34:32.000 026 33408.32 305.63 2317.64 28.62 2011-01-26 12:34:33.000 026 33408.24 305.63 2317.61 28.62 2011-01-26 12:34:34.000 026 33408.27 305.61 2317.59 28.62 2011-01-26 12:34:35.000 026 33408.20 305.64 2317.61 28.62 2011-01-26 12:34:36.000 026 33408.27 305.58 2317.61 28.62 2011-01-26 12:34:37.000 026 33408.21 305.60 2317.52 28.62 2011-01-26 12:34:38.000 026 33408.30 305.59 2317.53 28.62 2011-01-26 12:34:39.000 026 33408.33 305.55 2317.54 28.62 2011-01-26 12:34:40.000 026 33408.31 305.57 2317.61 28.62 2011-01-26 12:34:41.000 026 33408.26 305.57 2317.59 28.62 2011-01-26 12:34:42.000 026 33408.27 305.56 2317.55 28.62 2011-01-26 12:34:43.000 026 33408.27 305.52 2317.56 28.62 2011-01-26 12:34:44.000 026 33408.42 305.55 2317.61 28.62 2011-01-26 12:34:45.000 026 33408.38 305.50 2317.55 28.62 2011-01-26 12:34:46.000 026 33408.35 305.48 2317.56 28.62 2011-01-26 12:34:47.000 026 33408.35 305.44 2317.58 28.62 2011-01-26 12:34:48.000 026 33408.43 305.46 2317.56 28.62 2011-01-26 12:34:49.000 026 33408.33 305.42 2317.55 28.62 2011-01-26 12:34:50.000 026 33408.45 305.40 2317.55 28.62 2011-01-26 12:34:51.000 026 33408.42 305.39 2317.53 28.62 2011-01-26 12:34:52.000 026 33408.39 305.42 2317.50 28.62 2011-01-26 12:34:53.000 026 33408.40 305.39 2317.53 28.62 2011-01-26 12:34:54.000 026 33408.42 305.38 2317.53 28.62 2011-01-26 12:34:55.000 026 33408.34 305.37 2317.56 28.62 2011-01-26 12:34:56.000 026 33408.36 305.35 2317.53 28.62 2011-01-26 12:34:57.000 026 33408.42 305.36 2317.46 28.62 2011-01-26 12:34:58.000 026 33408.43 305.36 2317.52 28.62 2011-01-26 12:34:59.000 026 33408.45 305.37 2317.45 28.62 2011-01-26 12:35:00.000 026 33408.46 305.34 2317.43 28.62 2011-01-26 12:35:01.000 026 33408.48 305.36 2317.56 28.62 2011-01-26 12:35:02.000 026 33408.53 305.33 2317.52 28.62 2011-01-26 12:35:03.000 026 33408.43 305.33 2317.52 28.62 2011-01-26 12:35:04.000 026 33408.43 305.32 2317.40 28.62 2011-01-26 12:35:05.000 026 33408.46 305.33 2317.46 28.62 2011-01-26 12:35:06.000 026 33408.42 305.34 2317.39 28.62 2011-01-26 12:35:07.000 026 33408.54 305.29 2317.44 28.62 2011-01-26 12:35:08.000 026 33408.56 305.35 2317.46 28.62 2011-01-26 12:35:09.000 026 33408.41 305.40 2317.50 28.62 2011-01-26 12:35:10.000 026 33408.40 305.29 2317.44 28.62 2011-01-26 12:35:11.000 026 33408.46 305.35 2317.46 28.62 2011-01-26 12:35:12.000 026 33408.42 305.35 2317.39 28.62 2011-01-26 12:35:13.000 026 33408.55 305.33 2317.41 28.62 2011-01-26 12:35:14.000 026 33408.32 305.35 2317.37 28.62 2011-01-26 12:35:15.000 026 33408.46 305.37 2317.40 28.62 2011-01-26 12:35:16.000 026 33408.33 305.39 2317.43 28.62 2011-01-26 12:35:17.000 026 33408.42 305.42 2317.39 28.62 2011-01-26 12:35:18.000 026 33408.38 305.39 2317.43 28.62 2011-01-26 12:35:19.000 026 33408.43 305.42 2317.41 28.62 2011-01-26 12:35:20.000 026 33408.27 305.44 2317.40 28.62 2011-01-26 12:35:21.000 026 33408.36 305.44 2317.42 28.62 2011-01-26 12:35:22.000 026 33408.36 305.43 2317.46 28.62 2011-01-26 12:35:23.000 026 33408.34 305.43 2317.39 28.62 2011-01-26 12:35:24.000 026 33408.30 305.44 2317.47 28.62 2011-01-26 12:35:25.000 026 33408.32 305.46 2317.47 28.62 2011-01-26 12:35:26.000 026 33408.23 305.43 2317.45 28.62 2011-01-26 12:35:27.000 026 33408.27 305.41 2317.45 28.62 2011-01-26 12:35:28.000 026 33408.23 305.48 2317.49 28.62 2011-01-26 12:35:29.000 026 33408.22 305.49 2317.46 28.62 2011-01-26 12:35:30.000 026 33408.18 305.49 2317.41 28.62 2011-01-26 12:35:31.000 026 33408.27 305.49 2317.43 28.62 2011-01-26 12:35:32.000 026 33408.25 305.49 2317.41 28.62 2011-01-26 12:35:33.000 026 33408.19 305.49 2317.39 28.62 2011-01-26 12:35:34.000 026 33408.24 305.51 2317.45 28.62 2011-01-26 12:35:35.000 026 33408.23 305.52 2317.46 28.62 2011-01-26 12:35:36.000 026 33408.13 305.48 2317.60 28.62 2011-01-26 12:35:37.000 026 33408.12 305.51 2317.52 28.62 2011-01-26 12:35:38.000 026 33408.31 305.50 2317.53 28.62 2011-01-26 12:35:39.000 026 33408.19 305.49 2317.51 28.62 2011-01-26 12:35:40.000 026 33408.09 305.50 2317.50 28.62 2011-01-26 12:35:41.000 026 33408.26 305.46 2317.55 28.62 2011-01-26 12:35:42.000 026 33408.21 305.48 2317.50 28.62 2011-01-26 12:35:43.000 026 33408.11 305.46 2317.55 28.62 2011-01-26 12:35:44.000 026 33408.17 305.42 2317.54 28.62 2011-01-26 12:35:45.000 026 33408.13 305.42 2317.58 28.62 2011-01-26 12:35:46.000 026 33408.12 305.45 2317.57 28.62 2011-01-26 12:35:47.000 026 33408.09 305.43 2317.61 28.62 2011-01-26 12:35:48.000 026 33408.15 305.39 2317.60 28.62 2011-01-26 12:35:49.000 026 33408.10 305.41 2317.54 28.62 2011-01-26 12:35:50.000 026 33408.24 305.41 2317.55 28.62 2011-01-26 12:35:51.000 026 33408.15 305.38 2317.56 28.62 2011-01-26 12:35:52.000 026 33408.18 305.37 2317.50 28.62 2011-01-26 12:35:53.000 026 33408.24 305.34 2317.49 28.62 2011-01-26 12:35:54.000 026 33408.13 305.37 2317.53 28.62 2011-01-26 12:35:55.000 026 33408.15 305.33 2317.55 28.62 2011-01-26 12:35:56.000 026 33408.08 305.32 2317.59 28.62 2011-01-26 12:35:57.000 026 33408.14 305.34 2317.59 28.62 2011-01-26 12:35:58.000 026 33408.14 305.23 2317.59 28.62 2011-01-26 12:35:59.000 026 33408.24 305.25 2317.56 28.62 2011-01-26 12:36:00.000 026 33408.12 305.24 2317.52 28.62 2011-01-26 12:36:01.000 026 33408.19 305.18 2317.52 28.62 2011-01-26 12:36:02.000 026 33408.25 305.17 2317.43 28.62 2011-01-26 12:36:03.000 026 33408.27 305.15 2317.43 28.62 2011-01-26 12:36:04.000 026 33408.26 305.17 2317.55 28.62 2011-01-26 12:36:05.000 026 33408.31 305.15 2317.50 28.62 2011-01-26 12:36:06.000 026 33408.23 305.15 2317.43 28.62 2011-01-26 12:36:07.000 026 33408.42 305.11 2317.52 28.62 2011-01-26 12:36:08.000 026 33408.29 305.06 2317.45 28.62 2011-01-26 12:36:09.000 026 33408.32 305.06 2317.43 28.62 2011-01-26 12:36:10.000 026 33408.43 305.04 2317.37 28.62 2011-01-26 12:36:11.000 026 33408.47 305.03 2317.39 28.62 2011-01-26 12:36:12.000 026 33408.30 305.03 2317.39 28.62 2011-01-26 12:36:13.000 026 33408.26 305.04 2317.46 28.62 2011-01-26 12:36:14.000 026 33408.46 305.05 2317.39 28.62 2011-01-26 12:36:15.000 026 33408.39 305.02 2317.34 28.62 2011-01-26 12:36:16.000 026 33408.35 304.97 2317.37 28.62 2011-01-26 12:36:17.000 026 33408.37 304.96 2317.36 28.62 2011-01-26 12:36:18.000 026 33408.36 304.96 2317.28 28.62 2011-01-26 12:36:19.000 026 33408.40 304.99 2317.32 28.62 2011-01-26 12:36:20.000 026 33408.44 304.97 2317.36 28.62 2011-01-26 12:36:21.000 026 33408.39 304.96 2317.41 28.62 2011-01-26 12:36:22.000 026 33408.40 304.98 2317.41 28.62 2011-01-26 12:36:23.000 026 33408.47 304.96 2317.38 28.62 2011-01-26 12:36:24.000 026 33408.43 304.96 2317.29 28.62 2011-01-26 12:36:25.000 026 33408.45 304.95 2317.28 28.62 2011-01-26 12:36:26.000 026 33408.41 305.00 2317.28 28.62 2011-01-26 12:36:27.000 026 33408.44 305.01 2317.30 28.62 2011-01-26 12:36:28.000 026 33408.47 304.99 2317.24 28.62 2011-01-26 12:36:29.000 026 33408.42 305.01 2317.29 28.62 2011-01-26 12:36:30.000 026 33408.49 305.02 2317.32 28.62 2011-01-26 12:36:31.000 026 33408.40 305.04 2317.20 28.62 2011-01-26 12:36:32.000 026 33408.39 305.07 2317.28 28.62 2011-01-26 12:36:33.000 026 33408.38 305.06 2317.27 28.62 2011-01-26 12:36:34.000 026 33408.39 305.09 2317.32 28.62 2011-01-26 12:36:35.000 026 33408.36 305.12 2317.28 28.62 2011-01-26 12:36:36.000 026 33408.38 305.13 2317.34 28.62 2011-01-26 12:36:37.000 026 33408.26 305.15 2317.40 28.62 2011-01-26 12:36:38.000 026 33408.24 305.21 2317.30 28.62 2011-01-26 12:36:39.000 026 33408.23 305.21 2317.21 28.62 2011-01-26 12:36:40.000 026 33408.24 305.24 2317.36 28.62 2011-01-26 12:36:41.000 026 33408.19 305.28 2317.37 28.62 2011-01-26 12:36:42.000 026 33408.22 305.32 2317.32 28.62 2011-01-26 12:36:43.000 026 33408.02 305.34 2317.42 28.62 2011-01-26 12:36:44.000 026 33408.14 305.38 2317.37 28.62 2011-01-26 12:36:45.000 026 33408.05 305.36 2317.38 28.62 2011-01-26 12:36:46.000 026 33408.04 305.39 2317.36 28.62 2011-01-26 12:36:47.000 026 33408.02 305.37 2317.46 28.62 2011-01-26 12:36:48.000 026 33407.96 305.41 2317.36 28.62 2011-01-26 12:36:49.000 026 33407.94 305.43 2317.49 28.62 2011-01-26 12:36:50.000 026 33408.00 305.47 2317.48 28.62 2011-01-26 12:36:51.000 026 33407.94 305.44 2317.45 28.62 2011-01-26 12:36:52.000 026 33407.98 305.42 2317.58 28.62 2011-01-26 12:36:53.000 026 33408.02 305.40 2317.59 28.62 2011-01-26 12:36:54.000 026 33407.97 305.41 2317.61 28.62 2011-01-26 12:36:55.000 026 33407.96 305.44 2317.45 28.62 2011-01-26 12:36:56.000 026 33407.98 305.41 2317.54 28.62 2011-01-26 12:36:57.000 026 33407.93 305.38 2317.52 28.62 2011-01-26 12:36:58.000 026 33407.89 305.36 2317.51 28.62 2011-01-26 12:36:59.000 026 33407.99 305.37 2317.53 28.62 2011-01-26 12:37:00.000 026 33407.94 305.36 2317.61 28.62 2011-01-26 12:37:01.000 026 33407.94 305.32 2317.64 28.62 2011-01-26 12:37:02.000 026 33407.97 305.31 2317.62 28.62 2011-01-26 12:37:03.000 026 33407.98 305.28 2317.58 28.62 2011-01-26 12:37:04.000 026 33408.04 305.26 2317.59 28.62 2011-01-26 12:37:05.000 026 33408.05 305.23 2317.59 28.62 2011-01-26 12:37:06.000 026 33408.08 305.16 2317.50 28.62 2011-01-26 12:37:07.000 026 33408.11 305.15 2317.59 28.62 2011-01-26 12:37:08.000 026 33408.11 305.11 2317.57 28.62 2011-01-26 12:37:09.000 026 33408.15 305.07 2317.55 28.62 2011-01-26 12:37:10.000 026 33408.14 305.03 2317.54 28.62 2011-01-26 12:37:11.000 026 33408.19 305.02 2317.59 28.62 2011-01-26 12:37:12.000 026 33408.13 305.01 2317.52 28.62 2011-01-26 12:37:13.000 026 33408.21 304.97 2317.44 28.62 2011-01-26 12:37:14.000 026 33408.18 304.96 2317.55 28.62 2011-01-26 12:37:15.000 026 33408.19 304.93 2317.56 28.62 2011-01-26 12:37:16.000 026 33408.27 304.93 2317.47 28.62 2011-01-26 12:37:17.000 026 33408.24 304.92 2317.41 28.62 2011-01-26 12:37:18.000 026 33408.21 304.88 2317.48 28.62 2011-01-26 12:37:19.000 026 33408.21 304.84 2317.47 28.62 2011-01-26 12:37:20.000 026 33408.36 304.88 2317.45 28.62 2011-01-26 12:37:21.000 026 33408.24 304.81 2317.46 28.62 2011-01-26 12:37:22.000 026 33408.30 304.83 2317.40 28.62 2011-01-26 12:37:23.000 026 33408.33 304.77 2317.41 28.62 2011-01-26 12:37:24.000 026 33408.32 304.79 2317.34 28.62 2011-01-26 12:37:25.000 026 33408.39 304.75 2317.43 28.62 2011-01-26 12:37:26.000 026 33408.40 304.76 2317.39 28.62 2011-01-26 12:37:27.000 026 33408.38 304.75 2317.40 28.62 2011-01-26 12:37:28.000 026 33408.43 304.75 2317.34 28.62 2011-01-26 12:37:29.000 026 33408.45 304.72 2317.24 28.62 2011-01-26 12:37:30.000 026 33408.49 304.71 2317.32 28.62 2011-01-26 12:37:31.000 026 33408.42 304.71 2317.29 28.62 2011-01-26 12:37:32.000 026 33408.50 304.77 2317.28 28.62 2011-01-26 12:37:33.000 026 33408.49 304.75 2317.22 28.62 2011-01-26 12:37:34.000 026 33408.38 304.74 2317.23 28.62 2011-01-26 12:37:35.000 026 33408.39 304.75 2317.28 28.62 2011-01-26 12:37:36.000 026 33408.42 304.79 2317.26 28.62 2011-01-26 12:37:37.000 026 33408.43 304.79 2317.27 28.62 2011-01-26 12:37:38.000 026 33408.39 304.79 2317.22 28.62 2011-01-26 12:37:39.000 026 33408.40 304.76 2317.16 28.62 2011-01-26 12:37:40.000 026 33408.45 304.81 2317.23 28.62 2011-01-26 12:37:41.000 026 33408.40 304.88 2317.26 28.62 2011-01-26 12:37:42.000 026 33408.37 304.85 2317.21 28.62 2011-01-26 12:37:43.000 026 33408.30 304.88 2317.19 28.62 2011-01-26 12:37:44.000 026 33408.30 304.89 2317.23 28.62 2011-01-26 12:37:45.000 026 33408.31 304.88 2317.25 28.62 2011-01-26 12:37:46.000 026 33408.24 304.90 2317.26 28.62 2011-01-26 12:37:47.000 026 33408.22 304.98 2317.32 28.62 2011-01-26 12:37:48.000 026 33408.21 304.98 2317.27 28.62 2011-01-26 12:37:49.000 026 33407.98 304.96 2317.30 28.62 2011-01-26 12:37:50.000 026 33408.21 305.01 2317.25 28.62 2011-01-26 12:37:51.000 026 33408.14 305.05 2317.31 28.62 2011-01-26 12:37:52.000 026 33408.05 305.05 2317.37 28.62 2011-01-26 12:37:53.000 026 33408.04 305.07 2317.37 28.62 2011-01-26 12:37:54.000 026 33408.05 305.11 2317.34 28.62 2011-01-26 12:37:55.000 026 33408.02 305.10 2317.37 28.62 2011-01-26 12:37:56.000 026 33407.94 305.10 2317.36 28.62 2011-01-26 12:37:57.000 026 33408.02 305.15 2317.41 28.62 2011-01-26 12:37:58.000 026 33407.96 305.15 2317.43 28.62 2011-01-26 12:37:59.000 026 33407.90 305.11 2317.43 28.62 2011-01-26 12:38:00.000 026 33407.89 305.13 2317.49 28.62 2011-01-26 12:38:01.000 026 33407.94 305.13 2317.50 28.62 2011-01-26 12:38:02.000 026 33407.88 305.15 2317.41 28.62 2011-01-26 12:38:03.000 026 33407.97 305.13 2317.49 28.62 2011-01-26 12:38:04.000 026 33407.89 305.12 2317.45 28.62 2011-01-26 12:38:05.000 026 33407.90 305.11 2317.46 28.62 2011-01-26 12:38:06.000 026 33407.90 305.10 2317.56 28.62 2011-01-26 12:38:07.000 026 33407.89 305.06 2317.49 28.62 2011-01-26 12:38:08.000 026 33407.83 305.03 2317.47 28.62 2011-01-26 12:38:09.000 026 33407.88 304.99 2317.56 28.62 2011-01-26 12:38:10.000 026 33407.79 304.94 2317.52 28.62 2011-01-26 12:38:11.000 026 33407.95 304.95 2317.50 28.62 2011-01-26 12:38:12.000 026 33407.94 304.92 2317.50 28.62 2011-01-26 12:38:13.000 026 33407.83 304.87 2317.56 28.62 2011-01-26 12:38:14.000 026 33407.98 304.87 2317.63 28.62 2011-01-26 12:38:15.000 026 33407.95 304.80 2317.47 28.62 2011-01-26 12:38:16.000 026 33407.90 304.76 2317.47 28.62 2011-01-26 12:38:17.000 026 33407.91 304.79 2317.44 28.62 2011-01-26 12:38:18.000 026 33407.89 304.75 2317.41 28.62 2011-01-26 12:38:19.000 026 33408.03 304.74 2317.47 28.62 2011-01-26 12:38:20.000 026 33407.87 304.72 2317.48 28.62 2011-01-26 12:38:21.000 026 33408.04 304.72 2317.47 28.62 2011-01-26 12:38:22.000 026 33407.96 304.73 2317.46 28.62 2011-01-26 12:38:23.000 026 33408.02 304.70 2317.41 28.62 2011-01-26 12:38:24.000 026 33408.03 304.67 2317.52 28.62 2011-01-26 12:38:25.000 026 33407.94 304.64 2317.39 28.62 2011-01-26 12:38:26.000 026 33408.03 304.64 2317.41 28.62 2011-01-26 12:38:27.000 026 33407.96 304.61 2317.45 28.62 2011-01-26 12:38:28.000 026 33407.97 304.60 2317.45 28.62 2011-01-26 12:38:29.000 026 33408.12 304.64 2317.46 28.62 2011-01-26 12:38:30.000 026 33408.13 304.61 2317.43 28.62 2011-01-26 12:38:31.000 026 33408.12 304.60 2317.39 28.62 2011-01-26 12:38:32.000 026 33408.07 304.60 2317.40 28.62 2011-01-26 12:38:33.000 026 33408.24 304.57 2317.36 28.62 2011-01-26 12:38:34.000 026 33408.11 304.61 2317.37 28.62 2011-01-26 12:38:35.000 026 33408.13 304.58 2317.36 28.62 2011-01-26 12:38:36.000 026 33408.18 304.60 2317.32 28.62 2011-01-26 12:38:37.000 026 33408.24 304.57 2317.29 28.62 2011-01-26 12:38:38.000 026 33408.20 304.57 2317.34 28.62 2011-01-26 12:38:39.000 026 33408.20 304.54 2317.32 28.62 2011-01-26 12:38:40.000 026 33408.22 304.56 2317.30 28.62 2011-01-26 12:38:41.000 026 33408.27 304.59 2317.18 28.62 2011-01-26 12:38:42.000 026 33408.30 304.54 2317.24 28.62 2011-01-26 12:38:43.000 026 33408.12 304.52 2317.37 28.62 2011-01-26 12:38:44.000 026 33408.32 304.59 2317.36 28.62 2011-01-26 12:38:45.000 026 33408.39 304.55 2317.28 28.62 2011-01-26 12:38:46.000 026 33408.39 304.55 2317.22 28.62 2011-01-26 12:38:47.000 026 33408.34 304.58 2317.24 28.62 2011-01-26 12:38:48.000 026 33408.31 304.61 2317.22 28.62 2011-01-26 12:38:49.000 026 33408.29 304.60 2317.24 28.62 2011-01-26 12:38:50.000 026 33408.20 304.59 2317.21 28.62 2011-01-26 12:38:51.000 026 33408.30 304.61 2317.30 28.62 2011-01-26 12:38:52.000 026 33408.14 304.61 2317.30 28.62 2011-01-26 12:38:53.000 026 33408.21 304.63 2317.24 28.62 2011-01-26 12:38:54.000 026 33408.17 304.68 2317.27 28.62 2011-01-26 12:38:55.000 026 33408.21 304.64 2317.22 28.62 2011-01-26 12:38:56.000 026 33408.11 304.70 2317.30 28.62 2011-01-26 12:38:57.000 026 33408.15 304.72 2317.25 28.62 2011-01-26 12:38:58.000 026 33408.05 304.74 2317.24 28.62 2011-01-26 12:38:59.000 026 33408.12 304.73 2317.22 28.62 2011-01-26 12:39:00.000 026 33408.02 304.72 2317.34 28.62 2011-01-26 12:39:01.000 026 33408.11 304.74 2317.31 28.62 2011-01-26 12:39:02.000 026 33407.97 304.79 2317.32 28.62 2011-01-26 12:39:03.000 026 33407.95 304.84 2317.39 28.62 2011-01-26 12:39:04.000 026 33407.86 304.83 2317.33 28.62 2011-01-26 12:39:05.000 026 33407.97 304.87 2317.38 28.62 2011-01-26 12:39:06.000 026 33407.90 304.82 2317.40 28.62 2011-01-26 12:39:07.000 026 33407.99 304.84 2317.37 28.62 2011-01-26 12:39:08.000 026 33407.85 304.85 2317.39 28.62 2011-01-26 12:39:09.000 026 33407.99 304.82 2317.45 28.62 2011-01-26 12:39:10.000 026 33407.95 304.79 2317.46 28.62 2011-01-26 12:39:11.000 026 33407.93 304.82 2317.49 28.62 2011-01-26 12:39:12.000 026 33407.89 304.76 2317.49 28.62 2011-01-26 12:39:13.000 026 33407.94 304.76 2317.49 28.62 2011-01-26 12:39:14.000 026 33407.94 304.74 2317.43 28.62 2011-01-26 12:39:15.000 026 33407.92 304.71 2317.56 28.62 2011-01-26 12:39:16.000 026 33407.84 304.74 2317.52 28.62 2011-01-26 12:39:17.000 026 33407.96 304.65 2317.55 28.62 2011-01-26 12:39:18.000 026 33407.93 304.63 2317.55 28.62 2011-01-26 12:39:19.000 026 33407.99 304.61 2317.45 28.62 2011-01-26 12:39:20.000 026 33407.96 304.61 2317.46 28.62 2011-01-26 12:39:21.000 026 33407.87 304.56 2317.55 28.62 2011-01-26 12:39:22.000 026 33407.90 304.53 2317.49 28.62 2011-01-26 12:39:23.000 026 33407.97 304.53 2317.46 28.62 2011-01-26 12:39:24.000 026 33408.00 304.51 2317.40 28.62 2011-01-26 12:39:25.000 026 33407.93 304.47 2317.45 28.62 2011-01-26 12:39:26.000 026 33407.84 304.50 2317.47 28.62 2011-01-26 12:39:27.000 026 33407.93 304.49 2317.37 28.62 2011-01-26 12:39:28.000 026 33407.89 304.47 2317.37 28.62 2011-01-26 12:39:29.000 026 33407.96 304.47 2317.46 28.62 2011-01-26 12:39:30.000 026 33407.93 304.49 2317.44 28.62 2011-01-26 12:39:31.000 026 33407.81 304.46 2317.39 28.62 2011-01-26 12:39:32.000 026 33407.98 304.45 2317.39 28.62 2011-01-26 12:39:33.000 026 33407.88 304.47 2317.36 28.62 2011-01-26 12:39:34.000 026 33407.89 304.44 2317.41 28.62 2011-01-26 12:39:35.000 026 33407.92 304.43 2317.40 28.62 2011-01-26 12:39:36.000 026 33407.84 304.42 2317.35 28.62 2011-01-26 12:39:37.000 026 33407.97 304.44 2317.41 28.62 2011-01-26 12:39:38.000 026 33407.99 304.45 2317.40 28.62 2011-01-26 12:39:39.000 026 33407.88 304.44 2317.45 28.62 2011-01-26 12:39:40.000 026 33407.94 304.42 2317.39 28.62 2011-01-26 12:39:41.000 026 33407.97 304.40 2317.35 28.62 2011-01-26 12:39:42.000 026 33408.00 304.41 2317.31 28.62 2011-01-26 12:39:43.000 026 33408.08 304.42 2317.40 28.62 2011-01-26 12:39:44.000 026 33407.97 304.43 2317.32 28.62 2011-01-26 12:39:45.000 026 33407.96 304.39 2317.35 28.62 2011-01-26 12:39:46.000 026 33408.05 304.36 2317.34 28.62 2011-01-26 12:39:47.000 026 33408.08 304.41 2317.36 28.62 2011-01-26 12:39:48.000 026 33408.01 304.40 2317.41 28.62 2011-01-26 12:39:49.000 026 33408.07 304.36 2317.35 28.62 2011-01-26 12:39:50.000 026 33408.01 304.33 2317.32 28.62 2011-01-26 12:39:51.000 026 33408.17 304.36 2317.34 28.62 2011-01-26 12:39:52.000 026 33408.02 304.35 2317.36 28.62 2011-01-26 12:39:53.000 026 33408.06 304.36 2317.31 28.62 2011-01-26 12:39:54.000 026 33408.08 304.35 2317.31 28.62 2011-01-26 12:39:55.000 026 33408.11 304.30 2317.30 28.62 2011-01-26 12:39:56.000 026 33408.04 304.32 2317.33 28.62 2011-01-26 12:39:57.000 026 33408.09 304.35 2317.25 28.62 2011-01-26 12:39:58.000 026 33408.02 304.32 2317.29 28.62 2011-01-26 12:39:59.000 026 33407.97 304.33 2317.24 28.62 2011-01-26 12:40:00.000 026 33408.00 304.31 2317.31 28.62 2011-01-26 12:40:01.000 026 33407.94 304.34 2317.27 28.62 2011-01-26 12:40:02.000 026 33408.05 304.40 2317.27 28.62 2011-01-26 12:40:03.000 026 33407.93 304.33 2317.30 28.62 2011-01-26 12:40:04.000 026 33407.95 304.34 2317.28 28.62 2011-01-26 12:40:05.000 026 33408.00 304.35 2317.33 28.62 2011-01-26 12:40:06.000 026 33407.90 304.39 2317.31 28.62 2011-01-26 12:40:07.000 026 33407.92 304.37 2317.23 28.62 2011-01-26 12:40:08.000 026 33407.84 304.43 2317.30 28.62 2011-01-26 12:40:09.000 026 33407.82 304.51 2317.31 28.62 2011-01-26 12:40:10.000 026 33407.86 304.48 2317.25 28.62 2011-01-26 12:40:11.000 026 33407.79 304.47 2317.31 28.62 2011-01-26 12:40:12.000 026 33407.72 304.50 2317.29 28.62 2011-01-26 12:40:13.000 026 33407.73 304.48 2317.35 28.62 2011-01-26 12:40:14.000 026 33407.74 304.53 2317.36 28.62 2011-01-26 12:40:15.000 026 33407.74 304.55 2317.37 28.62 2011-01-26 12:40:16.000 026 33407.78 304.55 2317.36 28.62 2011-01-26 12:40:17.000 026 33407.69 304.63 2317.40 28.62 2011-01-26 12:40:18.000 026 33407.70 304.63 2317.50 28.62 2011-01-26 12:40:19.000 026 33407.58 304.61 2317.39 28.62 2011-01-26 12:40:20.000 026 33407.48 304.58 2317.47 28.62 2011-01-26 12:40:21.000 026 33407.60 304.60 2317.49 28.62 2011-01-26 12:40:22.000 026 33407.44 304.58 2317.50 28.62 2011-01-26 12:40:23.000 026 33407.62 304.57 2317.44 28.62 2011-01-26 12:40:24.000 026 33407.59 304.60 2317.49 28.62 2011-01-26 12:40:25.000 026 33407.56 304.53 2317.55 28.62 2011-01-26 12:40:26.000 026 33407.57 304.57 2317.55 28.62 2011-01-26 12:40:27.000 026 33407.64 304.54 2317.55 28.62 2011-01-26 12:40:28.000 026 33407.59 304.51 2317.53 28.62 2011-01-26 12:40:29.000 026 33407.63 304.46 2317.62 28.62 2011-01-26 12:40:30.000 026 33407.73 304.44 2317.59 28.62 2011-01-26 12:40:31.000 026 33407.72 304.41 2317.49 28.62 2011-01-26 12:40:32.000 026 33407.69 304.42 2317.65 28.62 2011-01-26 12:40:33.000 026 33407.69 304.39 2317.67 28.62 2011-01-26 12:40:34.000 026 33407.68 304.40 2317.59 28.62 2011-01-26 12:40:35.000 026 33407.67 304.32 2317.66 28.62 2011-01-26 12:40:36.000 026 33407.62 304.31 2317.63 28.62 2011-01-26 12:40:37.000 026 33407.61 304.30 2317.57 28.62 2011-01-26 12:40:38.000 026 33407.69 304.30 2317.59 28.62 2011-01-26 12:40:39.000 026 33407.63 304.34 2317.51 28.62 2011-01-26 12:40:40.000 026 33407.59 304.31 2317.51 28.62 2011-01-26 12:40:41.000 026 33407.62 304.33 2317.58 28.62 2011-01-26 12:40:42.000 026 33407.55 304.31 2317.60 28.62 2011-01-26 12:40:43.000 026 33407.57 304.32 2317.62 28.62 2011-01-26 12:40:44.000 026 33407.51 304.36 2317.52 28.62 2011-01-26 12:40:45.000 026 33407.55 304.33 2317.49 28.62 2011-01-26 12:40:46.000 026 33407.55 304.33 2317.46 28.62 2011-01-26 12:40:47.000 026 33407.51 304.31 2317.47 28.62 2011-01-26 12:40:48.000 026 33407.53 304.35 2317.49 28.62 2011-01-26 12:40:49.000 026 33407.53 304.38 2317.56 28.62 2011-01-26 12:40:50.000 026 33407.59 304.34 2317.59 28.62 2011-01-26 12:40:51.000 026 33407.56 304.34 2317.58 28.62 2011-01-26 12:40:52.000 026 33407.59 304.37 2317.52 28.62 2011-01-26 12:40:53.000 026 33407.58 304.33 2317.54 28.62 2011-01-26 12:40:54.000 026 33407.63 304.29 2317.50 28.62 2011-01-26 12:40:55.000 026 33407.61 304.29 2317.53 28.62 2011-01-26 12:40:56.000 026 33407.65 304.28 2317.61 28.62 2011-01-26 12:40:57.000 026 33407.62 304.24 2317.55 28.62 2011-01-26 12:40:58.000 026 33407.64 304.22 2317.55 28.62 2011-01-26 12:40:59.000 026 33407.80 304.20 2317.49 28.62 2011-01-26 12:41:00.000 026 33407.65 304.14 2317.55 28.62 2011-01-26 12:41:01.000 026 33407.72 304.17 2317.52 28.62 2011-01-26 12:41:02.000 026 33407.68 304.12 2317.51 28.62 2011-01-26 12:41:03.000 026 33407.85 304.09 2317.55 28.62 2011-01-26 12:41:04.000 026 33407.81 304.05 2317.53 28.62 2011-01-26 12:41:05.000 026 33407.83 304.04 2317.49 28.62 2011-01-26 12:41:06.000 026 33407.83 303.98 2317.50 28.62 2011-01-26 12:41:07.000 026 33407.74 304.04 2317.49 28.62 2011-01-26 12:41:08.000 026 33407.78 304.02 2317.41 28.62 2011-01-26 12:41:09.000 026 33407.84 303.99 2317.41 28.62 2011-01-26 12:41:10.000 026 33407.74 303.98 2317.36 28.62 2011-01-26 12:41:11.000 026 33407.83 303.97 2317.36 28.62 2011-01-26 12:41:12.000 026 33407.85 303.97 2317.40 28.62 2011-01-26 12:41:13.000 026 33407.74 303.96 2317.42 28.62 2011-01-26 12:41:14.000 026 33407.82 303.94 2317.31 28.62 2011-01-26 12:41:15.000 026 33407.86 303.98 2317.42 28.62 2011-01-26 12:41:16.000 026 33407.75 303.94 2317.38 28.62 2011-01-26 12:41:17.000 026 33407.82 303.91 2317.37 28.62 2011-01-26 12:41:18.000 026 33407.82 303.97 2317.41 28.62 2011-01-26 12:41:19.000 026 33407.72 304.02 2317.34 28.62 2011-01-26 12:41:20.000 026 33407.79 303.94 2317.34 28.62 2011-01-26 12:41:21.000 026 33407.90 303.94 2317.36 28.62 2011-01-26 12:41:22.000 026 33407.85 303.96 2317.32 28.62 2011-01-26 12:41:23.000 026 33407.84 303.98 2317.29 28.62 2011-01-26 12:41:24.000 026 33407.80 304.05 2317.33 28.62 2011-01-26 12:41:25.000 026 33407.69 304.01 2317.28 28.62 2011-01-26 12:41:26.000 026 33407.77 304.01 2317.34 28.62 2011-01-26 12:41:27.000 026 33407.79 304.07 2317.26 28.62 2011-01-26 12:41:28.000 026 33407.69 304.07 2317.28 28.62 2011-01-26 12:41:29.000 026 33407.78 304.13 2317.28 28.62 2011-01-26 12:41:30.000 026 33407.69 304.15 2317.27 28.62 2011-01-26 12:41:31.000 026 33407.74 304.11 2317.36 28.62 2011-01-26 12:41:32.000 026 33407.72 304.20 2317.37 28.62 2011-01-26 12:41:33.000 026 33407.68 304.21 2317.34 28.62 2011-01-26 12:41:34.000 026 33407.67 304.19 2317.37 28.62 2011-01-26 12:41:35.000 026 33407.49 304.28 2317.36 28.62 2011-01-26 12:41:36.000 026 33407.53 304.25 2317.43 28.62 2011-01-26 12:41:37.000 026 33407.59 304.29 2317.43 28.62 2011-01-26 12:41:38.000 026 33407.49 304.35 2317.39 28.62 2011-01-26 12:41:39.000 026 33407.52 304.33 2317.49 28.62 2011-01-26 12:41:40.000 026 33407.40 304.35 2317.47 28.62 2011-01-26 12:41:41.000 026 33407.42 304.35 2317.55 28.62 2011-01-26 12:41:42.000 026 33407.40 304.33 2317.56 28.62 2011-01-26 12:41:43.000 026 33407.28 304.36 2317.52 28.62 2011-01-26 12:41:44.000 026 33407.33 304.40 2317.53 28.62 2011-01-26 12:41:45.000 026 33407.43 304.43 2317.47 28.62 2011-01-26 12:41:46.000 026 33407.33 304.38 2317.50 28.62 2011-01-26 12:41:47.000 026 33407.27 304.41 2317.55 28.62 2011-01-26 12:41:48.000 026 33407.30 304.36 2317.64 28.62 2011-01-26 12:41:49.000 026 33407.28 304.40 2317.60 28.62 2011-01-26 12:41:50.000 026 33407.24 304.43 2317.55 28.62 2011-01-26 12:41:51.000 026 33407.24 304.42 2317.65 28.62 2011-01-26 12:41:52.000 026 33407.25 304.36 2317.59 28.62 2011-01-26 12:41:53.000 026 33407.22 304.43 2317.58 28.62 2011-01-26 12:41:54.000 026 33407.24 304.43 2317.71 28.62 2011-01-26 12:41:55.000 026 33407.21 304.38 2317.69 28.62 2011-01-26 12:41:56.000 026 33407.22 304.42 2317.81 28.62 2011-01-26 12:41:57.000 026 33407.15 304.43 2317.74 28.62 2011-01-26 12:41:58.000 026 33407.17 304.41 2317.69 28.62 2011-01-26 12:41:59.000 026 33407.14 304.41 2317.72 28.62 2011-01-26 12:42:00.000 026 33407.19 304.42 2317.76 28.62 2011-01-26 12:42:01.000 026 33407.13 304.44 2317.78 28.62 2011-01-26 12:42:02.000 026 33407.15 304.43 2317.77 28.62 2011-01-26 12:42:03.000 026 33407.17 304.44 2317.80 28.62 2011-01-26 12:42:04.000 026 33407.15 304.40 2317.79 28.62 2011-01-26 12:42:05.000 026 33407.10 304.39 2317.82 28.62 2011-01-26 12:42:06.000 026 33407.21 304.36 2317.81 28.62 2011-01-26 12:42:07.000 026 33407.18 304.36 2317.77 28.62 2011-01-26 12:42:08.000 026 33407.15 304.31 2317.81 28.62 2011-01-26 12:42:09.000 026 33407.24 304.29 2317.83 28.62 2011-01-26 12:42:10.000 026 33407.30 304.26 2317.83 28.62 2011-01-26 12:42:11.000 026 33407.35 304.20 2317.80 28.62 2011-01-26 12:42:12.000 026 33407.33 304.17 2317.82 28.62 2011-01-26 12:42:13.000 026 33407.36 304.17 2317.80 28.62 2011-01-26 12:42:14.000 026 33407.33 304.17 2317.82 28.62 2011-01-26 12:42:15.000 026 33407.30 304.08 2317.86 28.62 2011-01-26 12:42:16.000 026 33407.27 304.05 2317.83 28.62 2011-01-26 12:42:17.000 026 33407.35 304.08 2317.85 28.62 2011-01-26 12:42:18.000 026 33407.38 303.99 2317.80 28.62 2011-01-26 12:42:19.000 026 33407.38 303.99 2317.74 28.62 2011-01-26 12:42:20.000 026 33407.33 303.98 2317.74 28.62 2011-01-26 12:42:21.000 026 33407.41 303.92 2317.74 28.62 2011-01-26 12:42:22.000 026 33407.37 303.92 2317.68 28.62 2011-01-26 12:42:23.000 026 33407.44 303.92 2317.66 28.62 2011-01-26 12:42:24.000 026 33407.46 303.84 2317.65 28.62 2011-01-26 12:42:25.000 026 33407.43 303.87 2317.69 28.62 2011-01-26 12:42:26.000 026 33407.45 303.85 2317.70 28.62 2011-01-26 12:42:27.000 026 33407.52 303.82 2317.64 28.62 2011-01-26 12:42:28.000 026 33407.49 303.80 2317.65 28.62 2011-01-26 12:42:29.000 026 33407.49 303.79 2317.52 28.62 2011-01-26 12:42:30.000 026 33407.58 303.78 2317.54 28.62 2011-01-26 12:42:31.000 026 33407.48 303.80 2317.49 28.62 2011-01-26 12:42:32.000 026 33407.52 303.78 2317.58 28.62 2011-01-26 12:42:33.000 026 33407.58 303.79 2317.50 28.62 2011-01-26 12:42:34.000 026 33407.50 303.79 2317.48 28.62 2011-01-26 12:42:35.000 026 33407.64 303.75 2317.58 28.62 2011-01-26 12:42:36.000 026 33407.58 303.74 2317.47 28.62 2011-01-26 12:42:37.000 026 33407.61 303.69 2317.50 28.62 2011-01-26 12:42:38.000 026 33407.64 303.68 2317.42 28.62 2011-01-26 12:42:39.000 026 33407.71 303.70 2317.41 28.62 2011-01-26 12:42:40.000 026 33407.59 303.71 2317.39 28.62 2011-01-26 12:42:41.000 026 33407.63 303.64 2317.37 28.62 2011-01-26 12:42:42.000 026 33407.70 303.71 2317.43 28.62 2011-01-26 12:42:43.000 026 33407.67 303.71 2317.38 28.62 2011-01-26 12:42:44.000 026 33407.59 303.73 2317.41 28.62 2011-01-26 12:42:45.000 026 33407.63 303.72 2317.43 28.62 2011-01-26 12:42:46.000 026 33407.68 303.74 2317.39 28.62 2011-01-26 12:42:47.000 026 33407.64 303.72 2317.37 28.61 2011-01-26 12:42:48.000 026 33407.60 303.77 2317.44 28.61 2011-01-26 12:42:49.000 026 33407.69 303.73 2317.35 28.62 2011-01-26 12:42:50.000 026 33407.50 303.77 2317.35 28.62 2011-01-26 12:42:51.000 026 33407.59 303.81 2317.30 28.62 2011-01-26 12:42:52.000 026 33407.53 303.81 2317.32 28.62 2011-01-26 12:42:53.000 026 33407.45 303.86 2317.31 28.62 2011-01-26 12:42:54.000 026 33407.47 303.91 2317.36 28.61 2011-01-26 12:42:55.000 026 33407.58 303.88 2317.38 28.62 2011-01-26 12:42:56.000 026 33407.34 303.97 2317.43 28.62 2011-01-26 12:42:57.000 026 33407.52 303.98 2317.40 28.62 2011-01-26 12:42:58.000 026 33407.34 303.99 2317.34 28.62 2011-01-26 12:42:59.000 026 33407.29 304.05 2317.37 28.62 2011-01-26 12:43:00.000 026 33407.29 304.12 2317.34 28.62 2011-01-26 12:43:01.000 026 33407.28 304.14 2317.39 28.62 2011-01-26 12:43:02.000 026 33407.30 304.14 2317.45 28.62 2011-01-26 12:43:03.000 026 33407.18 304.19 2317.42 28.62 2011-01-26 12:43:04.000 026 33407.19 304.22 2317.45 28.62 2011-01-26 12:43:05.000 026 33407.10 304.26 2317.46 28.62 2011-01-26 12:43:06.000 026 33407.12 304.29 2317.51 28.62 2011-01-26 12:43:07.000 026 33407.12 304.29 2317.42 28.62 2011-01-26 12:43:08.000 026 33407.09 304.30 2317.53 28.62 2011-01-26 12:43:09.000 026 33406.87 304.32 2317.56 28.62 2011-01-26 12:43:10.000 026 33406.94 304.32 2317.53 28.62 2011-01-26 12:43:11.000 026 33406.94 304.37 2317.55 28.61 2011-01-26 12:43:12.000 026 33406.95 304.39 2317.66 28.61 2011-01-26 12:43:13.000 026 33406.95 304.37 2317.81 28.62 2011-01-26 12:43:14.000 026 33406.83 304.43 2317.75 28.61 2011-01-26 12:43:15.000 026 33406.96 304.41 2317.72 28.61 2011-01-26 12:43:16.000 026 33406.84 304.42 2317.75 28.61 2011-01-26 12:43:17.000 026 33406.82 304.44 2317.75 28.62 2011-01-26 12:43:18.000 026 33406.73 304.42 2317.84 28.61 2011-01-26 12:43:19.000 026 33406.75 304.41 2317.80 28.62 2011-01-26 12:43:20.000 026 33406.76 304.39 2317.82 28.62 2011-01-26 12:43:21.000 026 33406.87 304.41 2317.89 28.62 2011-01-26 12:43:22.000 026 33406.71 304.36 2317.91 28.62 2011-01-26 12:43:23.000 026 33406.73 304.37 2317.89 28.62 2011-01-26 12:43:24.000 026 33406.71 304.36 2317.86 28.61 2011-01-26 12:43:25.000 026 33406.72 304.35 2317.92 28.62 2011-01-26 12:43:26.000 026 33406.82 304.30 2317.99 28.62 2011-01-26 12:43:27.000 026 33406.82 304.30 2318.05 28.62 2011-01-26 12:43:28.000 026 33406.76 304.26 2317.98 28.62 2011-01-26 12:43:29.000 026 33406.74 304.27 2318.00 28.61 2011-01-26 12:43:30.000 026 33406.81 304.20 2318.00 28.62 2011-01-26 12:43:31.000 026 33406.90 304.18 2318.08 28.62 2011-01-26 12:43:32.000 026 33406.85 304.19 2317.97 28.62 2011-01-26 12:43:33.000 026 33406.93 304.14 2318.01 28.61 2011-01-26 12:43:34.000 026 33406.81 304.10 2317.93 28.61 2011-01-26 12:43:35.000 026 33406.80 304.10 2317.93 28.62 2011-01-26 12:43:36.000 026 33406.86 304.08 2317.98 28.61 2011-01-26 12:43:37.000 026 33406.84 304.07 2318.00 28.61 2011-01-26 12:43:38.000 026 33406.95 304.02 2317.95 28.61 2011-01-26 12:43:39.000 026 33406.94 304.03 2317.98 28.61 2011-01-26 12:43:40.000 026 33406.91 304.00 2317.90 28.61 2011-01-26 12:43:41.000 026 33406.97 303.97 2317.96 28.61 2011-01-26 12:43:42.000 026 33407.03 303.91 2317.97 28.61 2011-01-26 12:43:43.000 026 33406.99 303.85 2317.99 28.61 2011-01-26 12:43:44.000 026 33406.99 303.83 2317.90 28.62 2011-01-26 12:43:45.000 026 33407.15 303.83 2317.88 28.62 2011-01-26 12:43:46.000 026 33407.09 303.78 2317.89 28.61 2011-01-26 12:43:47.000 026 33407.14 303.76 2317.89 28.61 2011-01-26 12:43:48.000 026 33407.11 303.75 2317.87 28.61 2011-01-26 12:43:49.000 026 33407.18 303.70 2317.89 28.61 2011-01-26 12:43:50.000 026 33407.27 303.75 2317.83 28.61 2011-01-26 12:43:51.000 026 33407.25 303.71 2317.87 28.62 2011-01-26 12:43:52.000 026 33407.30 303.65 2317.77 28.61 2011-01-26 12:43:53.000 026 33407.24 303.62 2317.72 28.61 2011-01-26 12:43:54.000 026 33407.25 303.58 2317.76 28.61 2011-01-26 12:43:55.000 026 33407.33 303.57 2317.81 28.61 2011-01-26 12:43:56.000 026 33407.36 303.56 2317.68 28.61 2011-01-26 12:43:57.000 026 33407.33 303.52 2317.59 28.61 2011-01-26 12:43:58.000 026 33407.33 303.49 2317.59 28.61 2011-01-26 12:43:59.000 026 33407.42 303.49 2317.63 28.61 2011-01-26 12:44:00.000 026 33407.46 303.46 2317.61 28.61 2011-01-26 12:44:01.000 026 33407.50 303.50 2317.68 28.61 2011-01-26 12:44:02.000 026 33407.53 303.50 2317.56 28.61 2011-01-26 12:44:03.000 026 33407.42 303.44 2317.50 28.61 2011-01-26 12:44:04.000 026 33407.42 303.46 2317.48 28.61 2011-01-26 12:44:05.000 026 33407.47 303.42 2317.64 28.62 2011-01-26 12:44:06.000 026 33407.47 303.48 2317.53 28.61 2011-01-26 12:44:07.000 026 33407.49 303.44 2317.53 28.61 2011-01-26 12:44:08.000 026 33407.51 303.46 2317.49 28.61 2011-01-26 12:44:09.000 026 33407.47 303.48 2317.40 28.61 2011-01-26 12:44:10.000 026 33407.54 303.46 2317.39 28.61 2011-01-26 12:44:11.000 026 33407.51 303.49 2317.39 28.61 2011-01-26 12:44:12.000 026 33407.52 303.45 2317.45 28.61 2011-01-26 12:44:13.000 026 33407.57 303.46 2317.31 28.61 2011-01-26 12:44:14.000 026 33407.48 303.47 2317.41 28.61 2011-01-26 12:44:15.000 026 33407.59 303.46 2317.42 28.61 2011-01-26 12:44:16.000 026 33407.46 303.47 2317.40 28.61 2011-01-26 12:44:17.000 026 33407.51 303.52 2317.49 28.61 2011-01-26 12:44:18.000 026 33407.49 303.49 2317.37 28.61 2011-01-26 12:44:19.000 026 33407.41 303.50 2317.42 28.61 2011-01-26 12:44:20.000 026 33407.45 303.52 2317.36 28.61 2011-01-26 12:44:21.000 026 33407.43 303.56 2317.40 28.61 2011-01-26 12:44:22.000 026 33407.48 303.55 2317.31 28.61 2011-01-26 12:44:23.000 026 33407.34 303.61 2317.31 28.61 2011-01-26 12:44:24.000 026 33407.28 303.61 2317.40 28.61 2011-01-26 12:44:25.000 026 33407.28 303.67 2317.38 28.61 2011-01-26 12:44:26.000 026 33407.31 303.67 2317.43 28.61 2011-01-26 12:44:27.000 026 33407.34 303.73 2317.43 28.61 2011-01-26 12:44:28.000 026 33407.24 303.78 2317.41 28.61 2011-01-26 12:44:29.000 026 33407.25 303.77 2317.40 28.61 2011-01-26 12:44:30.000 026 33407.17 303.82 2317.49 28.61 2011-01-26 12:44:31.000 026 33407.18 303.83 2317.43 28.61 2011-01-26 12:44:32.000 026 33407.00 303.85 2317.48 28.61 2011-01-26 12:44:33.000 026 33407.17 303.91 2317.48 28.61 2011-01-26 12:44:34.000 026 33407.04 303.89 2317.52 28.61 2011-01-26 12:44:35.000 026 33407.05 303.94 2317.43 28.61 2011-01-26 12:44:36.000 026 33406.97 303.95 2317.59 28.61 2011-01-26 12:44:37.000 026 33407.03 304.01 2317.52 28.61 2011-01-26 12:44:38.000 026 33406.88 304.02 2317.53 28.61 2011-01-26 12:44:39.000 026 33406.99 304.08 2317.65 28.61 2011-01-26 12:44:40.000 026 33406.84 304.09 2317.64 28.61 2011-01-26 12:44:41.000 026 33406.81 304.03 2317.56 28.61 2011-01-26 12:44:42.000 026 33406.86 304.06 2317.67 28.61 2011-01-26 12:44:43.000 026 33406.84 304.07 2317.68 28.61 2011-01-26 12:44:44.000 026 33406.72 304.10 2317.71 28.61 2011-01-26 12:44:45.000 026 33406.77 304.12 2317.65 28.61 2011-01-26 12:44:46.000 026 33406.74 304.08 2317.68 28.61 2011-01-26 12:44:47.000 026 33406.73 304.10 2317.72 28.61 2011-01-26 12:44:48.000 026 33406.71 304.11 2317.78 28.61 2011-01-26 12:44:49.000 026 33406.71 304.12 2317.90 28.61 2011-01-26 12:44:50.000 026 33406.59 304.10 2317.78 28.61 2011-01-26 12:44:51.000 026 33406.66 304.11 2317.74 28.61 2011-01-26 12:44:52.000 026 33406.68 304.11 2317.81 28.61 2011-01-26 12:44:53.000 026 33406.72 304.10 2317.86 28.61 2011-01-26 12:44:54.000 026 33406.72 304.03 2317.87 28.61 2011-01-26 12:44:55.000 026 33406.66 304.00 2317.95 28.61 2011-01-26 12:44:56.000 026 33406.70 304.00 2317.84 28.61 2011-01-26 12:44:57.000 026 33406.76 303.99 2317.90 28.61 2011-01-26 12:44:58.000 026 33406.70 304.01 2317.88 28.61 2011-01-26 12:44:59.000 026 33406.77 303.94 2317.86 28.61 2011-01-26 12:45:00.000 026 33406.73 303.90 2317.81 28.61 2011-01-26 12:45:01.000 026 33406.84 303.93 2317.85 28.61 2011-01-26 12:45:02.000 026 33406.66 303.91 2317.85 28.61 2011-01-26 12:45:03.000 026 33406.86 303.87 2317.90 28.61 2011-01-26 12:45:04.000 026 33406.84 303.83 2317.85 28.61 2011-01-26 12:45:05.000 026 33406.84 303.83 2317.85 28.61 2011-01-26 12:45:06.000 026 33406.85 303.78 2317.83 28.61 2011-01-26 12:45:07.000 026 33406.91 303.78 2317.92 28.61 2011-01-26 12:45:08.000 026 33406.99 303.78 2317.84 28.61 2011-01-26 12:45:09.000 026 33406.84 303.75 2317.91 28.61 2011-01-26 12:45:10.000 026 33406.88 303.73 2317.92 28.61 2011-01-26 12:45:11.000 026 33406.98 303.69 2317.93 28.61 2011-01-26 12:45:12.000 026 33406.96 303.73 2317.87 28.61 2011-01-26 12:45:13.000 026 33406.92 303.61 2317.78 28.61 2011-01-26 12:45:14.000 026 33407.02 303.66 2317.85 28.61 2011-01-26 12:45:15.000 026 33407.12 303.61 2317.80 28.61 2011-01-26 12:45:16.000 026 33407.01 303.58 2317.85 28.61 2011-01-26 12:45:17.000 026 33407.07 303.56 2317.77 28.61 2011-01-26 12:45:18.000 026 33407.12 303.55 2317.69 28.61 2011-01-26 12:45:19.000 026 33407.00 303.55 2317.78 28.61 2011-01-26 12:45:20.000 026 33407.18 303.50 2317.64 28.61 2011-01-26 12:45:21.000 026 33407.19 303.50 2317.65 28.61 2011-01-26 12:45:22.000 026 33407.24 303.49 2317.65 28.61 2011-01-26 12:45:23.000 026 33407.22 303.41 2317.72 28.61 2011-01-26 12:45:24.000 026 33407.22 303.42 2317.61 28.61 2011-01-26 12:45:25.000 026 33407.22 303.42 2317.66 28.61 2011-01-26 12:45:26.000 026 33407.30 303.41 2317.69 28.61 2011-01-26 12:45:27.000 026 33407.36 303.39 2317.71 28.61 2011-01-26 12:45:28.000 026 33407.26 303.36 2317.68 28.61 2011-01-26 12:45:29.000 026 33407.31 303.34 2317.60 28.61 2011-01-26 12:45:30.000 026 33407.28 303.33 2317.73 28.61 2011-01-26 12:45:31.000 026 33407.33 303.31 2317.66 28.61 2011-01-26 12:45:32.000 026 33407.34 303.32 2317.61 28.61 2011-01-26 12:45:33.000 026 33407.29 303.36 2317.47 28.61 2011-01-26 12:45:34.000 026 33407.30 303.36 2317.53 28.61 2011-01-26 12:45:35.000 026 33407.31 303.30 2317.48 28.61 2011-01-26 12:45:36.000 026 33407.25 303.31 2317.62 28.61 2011-01-26 12:45:37.000 026 33407.31 303.29 2317.51 28.61 2011-01-26 12:45:38.000 026 33407.32 303.28 2317.51 28.61 2011-01-26 12:45:39.000 026 33407.28 303.28 2317.45 28.61 2011-01-26 12:45:40.000 026 33407.19 303.32 2317.37 28.61 2011-01-26 12:45:41.000 026 33407.28 303.33 2317.47 28.61 2011-01-26 12:45:42.000 026 33407.25 303.34 2317.58 28.61 2011-01-26 12:45:43.000 026 33407.09 303.36 2317.44 28.61 2011-01-26 12:45:44.000 026 33407.31 303.38 2317.54 28.61 2011-01-26 12:45:45.000 026 33407.11 303.37 2317.44 28.61 2011-01-26 12:45:46.000 026 33407.10 303.39 2317.39 28.61 2011-01-26 12:45:47.000 026 33407.18 303.45 2317.55 28.61 2011-01-26 12:45:48.000 026 33407.06 303.45 2317.46 28.61 2011-01-26 12:45:49.000 026 33407.03 303.50 2317.44 28.61 2011-01-26 12:45:50.000 026 33407.19 303.51 2317.42 28.61 2011-01-26 12:45:51.000 026 33407.07 303.52 2317.46 28.61 2011-01-26 12:45:52.000 026 33407.05 303.52 2317.48 28.61 2011-01-26 12:45:53.000 026 33407.03 303.57 2317.50 28.61 2011-01-26 12:45:54.000 026 33406.94 303.56 2317.48 28.61 2011-01-26 12:45:55.000 026 33406.91 303.61 2317.56 28.61 2011-01-26 12:45:56.000 026 33406.89 303.62 2317.50 28.61 2011-01-26 12:45:57.000 026 33406.94 303.65 2317.46 28.61 2011-01-26 12:45:58.000 026 33406.84 303.64 2317.46 28.61 2011-01-26 12:45:59.000 026 33406.82 303.67 2317.58 28.61 2011-01-26 12:46:00.000 026 33406.81 303.71 2317.47 28.61 2011-01-26 12:46:01.000 026 33406.87 303.69 2317.59 28.61 2011-01-26 12:46:02.000 026 33406.74 303.70 2317.56 28.61 2011-01-26 12:46:03.000 026 33406.67 303.74 2317.65 28.61 2011-01-26 12:46:04.000 026 33406.71 303.73 2317.61 28.61 2011-01-26 12:46:05.000 026 33406.72 303.74 2317.56 28.61 2011-01-26 12:46:06.000 026 33406.66 303.77 2317.66 28.61 2011-01-26 12:46:07.000 026 33406.67 303.76 2317.59 28.61 2011-01-26 12:46:08.000 026 33406.71 303.84 2317.65 28.61 2011-01-26 12:46:09.000 026 33406.68 303.83 2317.70 28.61 2011-01-26 12:46:10.000 026 33406.61 303.81 2317.59 28.61 2011-01-26 12:46:11.000 026 33406.65 303.84 2317.77 28.61 2011-01-26 12:46:12.000 026 33406.65 303.83 2317.78 28.61 2011-01-26 12:46:13.000 026 33406.58 303.82 2317.72 28.61 2011-01-26 12:46:14.000 026 33406.47 303.86 2317.87 28.61 2011-01-26 12:46:15.000 026 33406.60 303.88 2317.74 28.61 2011-01-26 12:46:16.000 026 33406.58 303.85 2317.72 28.61 2011-01-26 12:46:17.000 026 33406.56 303.85 2317.85 28.61 2011-01-26 12:46:18.000 026 33406.55 303.83 2317.85 28.61 2011-01-26 12:46:19.000 026 33406.51 303.86 2317.83 28.61 2011-01-26 12:46:20.000 026 33406.50 303.86 2317.81 28.61 2011-01-26 12:46:21.000 026 33406.59 303.83 2317.81 28.61 2011-01-26 12:46:22.000 026 33406.62 303.81 2317.86 28.61 2011-01-26 12:46:23.000 026 33406.52 303.80 2317.83 28.61 2011-01-26 12:46:24.000 026 33406.59 303.79 2317.87 28.61 2011-01-26 12:46:25.000 026 33406.57 303.76 2317.91 28.61 2011-01-26 12:46:26.000 026 33406.66 303.75 2317.82 28.61 2011-01-26 12:46:27.000 026 33406.62 303.74 2317.84 28.61 2011-01-26 12:46:28.000 026 33406.63 303.72 2317.86 28.61 2011-01-26 12:46:29.000 026 33406.60 303.70 2317.94 28.61 2011-01-26 12:46:30.000 026 33406.62 303.70 2317.93 28.61 2011-01-26 12:46:31.000 026 33406.60 303.69 2317.87 28.61 2011-01-26 12:46:32.000 026 33406.63 303.62 2318.01 28.61 2011-01-26 12:46:33.000 026 33406.66 303.62 2317.90 28.61 2011-01-26 12:46:34.000 026 33406.60 303.62 2317.88 28.61 2011-01-26 12:46:35.000 026 33406.68 303.61 2317.91 28.61 2011-01-26 12:46:36.000 026 33406.74 303.58 2317.89 28.61 2011-01-26 12:46:37.000 026 33406.76 303.53 2317.91 28.61 2011-01-26 12:46:38.000 026 33406.63 303.55 2317.84 28.61 2011-01-26 12:46:39.000 026 33406.74 303.55 2317.86 28.61 2011-01-26 12:46:40.000 026 33406.71 303.51 2317.87 28.61 2011-01-26 12:46:41.000 026 33406.76 303.53 2317.89 28.61 2011-01-26 12:46:42.000 026 33406.77 303.48 2317.96 28.61 2011-01-26 12:46:43.000 026 33406.75 303.44 2317.86 28.61 2011-01-26 12:46:44.000 026 33406.68 303.44 2317.89 28.61 2011-01-26 12:46:45.000 026 33406.84 303.44 2317.82 28.61 2011-01-26 12:46:46.000 026 33406.77 303.41 2317.86 28.61 2011-01-26 12:46:47.000 026 33406.86 303.41 2317.80 28.61 2011-01-26 12:46:48.000 026 33406.81 303.38 2317.86 28.61 2011-01-26 12:46:49.000 026 33406.77 303.35 2317.84 28.61 2011-01-26 12:46:50.000 026 33406.83 303.36 2317.83 28.61 2011-01-26 12:46:51.000 026 33406.93 303.33 2317.78 28.61 2011-01-26 12:46:52.000 026 33406.86 303.30 2317.84 28.61 2011-01-26 12:46:53.000 026 33406.87 303.30 2317.78 28.61 2011-01-26 12:46:54.000 026 33406.80 303.32 2317.72 28.61 2011-01-26 12:46:55.000 026 33406.77 303.31 2317.77 28.61 2011-01-26 12:46:56.000 026 33406.87 303.29 2317.83 28.61 2011-01-26 12:46:57.000 026 33406.84 303.30 2317.71 28.61 2011-01-26 12:46:58.000 026 33406.84 303.28 2317.65 28.61 2011-01-26 12:46:59.000 026 33406.90 303.27 2317.76 28.61 2011-01-26 12:47:00.000 026 33406.81 303.24 2317.74 28.61 2011-01-26 12:47:01.000 026 33406.81 303.27 2317.71 28.61 2011-01-26 12:47:02.000 026 33406.87 303.27 2317.74 28.61 2011-01-26 12:47:03.000 026 33406.88 303.27 2317.68 28.61 2011-01-26 12:47:04.000 026 33406.81 303.29 2317.64 28.61 2011-01-26 12:47:05.000 026 33406.86 303.33 2317.72 28.61 2011-01-26 12:47:06.000 026 33406.79 303.27 2317.74 28.61 2011-01-26 12:47:07.000 026 33406.79 303.30 2317.74 28.61 2011-01-26 12:47:08.000 026 33406.86 303.29 2317.76 28.61 2011-01-26 12:47:09.000 026 33406.87 303.31 2317.81 28.61 2011-01-26 12:47:10.000 026 33406.86 303.27 2317.75 28.61 2011-01-26 12:47:11.000 026 33406.80 303.29 2317.68 28.61 2011-01-26 12:47:12.000 026 33406.78 303.28 2317.70 28.61 2011-01-26 12:47:13.000 026 33406.89 303.30 2317.69 28.61 2011-01-26 12:47:14.000 026 33406.80 303.28 2317.68 28.61 2011-01-26 12:47:15.000 026 33406.80 303.31 2317.73 28.61 2011-01-26 12:47:16.000 026 33406.75 303.30 2317.68 28.61 2011-01-26 12:47:17.000 026 33406.78 303.35 2317.64 28.61 2011-01-26 12:47:18.000 026 33406.81 303.34 2317.63 28.61 2011-01-26 12:47:19.000 026 33406.65 303.33 2317.66 28.61 2011-01-26 12:47:20.000 026 33406.76 303.32 2317.72 28.61 2011-01-26 12:47:21.000 026 33406.83 303.36 2317.71 28.61 2011-01-26 12:47:22.000 026 33406.75 303.38 2317.65 28.61 2011-01-26 12:47:23.000 026 33406.74 303.37 2317.68 28.61 2011-01-26 12:47:24.000 026 33406.77 303.39 2317.72 28.61 2011-01-26 12:47:25.000 026 33406.68 303.36 2317.78 28.61 2011-01-26 12:47:26.000 026 33406.76 303.38 2317.80 28.61 2011-01-26 12:47:27.000 026 33406.65 303.36 2317.77 28.61 2011-01-26 12:47:28.000 026 33406.60 303.36 2317.72 28.61 2011-01-26 12:47:29.000 026 33406.62 303.39 2317.71 28.61 2011-01-26 12:47:30.000 026 33406.62 303.37 2317.81 28.61 2011-01-26 12:47:31.000 026 33406.63 303.41 2317.72 28.61 2011-01-26 12:47:32.000 026 33406.58 303.42 2317.76 28.61 2011-01-26 12:47:33.000 026 33406.60 303.38 2317.74 28.61 2011-01-26 12:47:34.000 026 33406.56 303.40 2317.74 28.61 2011-01-26 12:47:35.000 026 33406.63 303.44 2317.77 28.61 2011-01-26 12:47:36.000 026 33406.66 303.46 2317.82 28.61 2011-01-26 12:47:37.000 026 33406.55 303.46 2317.77 28.61 2011-01-26 12:47:38.000 026 33406.57 303.42 2317.78 28.61 2011-01-26 12:47:39.000 026 33406.59 303.47 2317.72 28.61 2011-01-26 12:47:40.000 026 33406.53 303.50 2317.77 28.61 2011-01-26 12:47:41.000 026 33406.49 303.52 2317.76 28.61 2011-01-26 12:47:42.000 026 33406.54 303.50 2317.84 28.61 2011-01-26 12:47:43.000 026 33406.63 303.46 2317.76 28.61 2011-01-26 12:47:44.000 026 33406.60 303.46 2317.92 28.61 2011-01-26 12:47:45.000 026 33406.43 303.48 2317.90 28.61 2011-01-26 12:47:46.000 026 33406.48 303.47 2317.92 28.61 2011-01-26 12:47:47.000 026 33406.50 303.50 2317.90 28.61 2011-01-26 12:47:48.000 026 33406.53 303.46 2317.98 28.61 2011-01-26 12:47:49.000 026 33406.51 303.47 2317.96 28.61 2011-01-26 12:47:50.000 026 33406.32 303.54 2317.94 28.61 2011-01-26 12:47:51.000 026 33406.50 303.50 2317.92 28.61 2011-01-26 12:47:52.000 026 33406.37 303.47 2318.00 28.61 2011-01-26 12:47:53.000 026 33406.41 303.44 2317.87 28.61 2011-01-26 12:47:54.000 026 33406.51 303.44 2317.90 28.61 2011-01-26 12:47:55.000 026 33406.50 303.43 2317.86 28.61 2011-01-26 12:47:56.000 026 33406.41 303.42 2317.93 28.61 2011-01-26 12:47:57.000 026 33406.53 303.41 2317.88 28.61 2011-01-26 12:47:58.000 026 33406.47 303.39 2317.95 28.61 2011-01-26 12:47:59.000 026 33406.50 303.38 2317.94 28.61 2011-01-26 12:48:00.000 026 33406.47 303.34 2317.90 28.61 2011-01-26 12:48:01.000 026 33406.46 303.36 2317.83 28.61 2011-01-26 12:48:02.000 026 33406.46 303.37 2318.01 28.61 2011-01-26 12:48:03.000 026 33406.48 303.33 2317.99 28.61 2011-01-26 12:48:04.000 026 33406.47 303.32 2317.89 28.61 2011-01-26 12:48:05.000 026 33406.51 303.36 2317.81 28.61 2011-01-26 12:48:06.000 026 33406.49 303.32 2317.98 28.61 2011-01-26 12:48:07.000 026 33406.53 303.30 2318.04 28.61 2011-01-26 12:48:08.000 026 33406.42 303.30 2318.02 28.61 2011-01-26 12:48:09.000 026 33406.54 303.29 2318.00 28.61 2011-01-26 12:48:10.000 026 33406.46 303.26 2318.01 28.61 2011-01-26 12:48:11.000 026 33406.56 303.23 2318.01 28.61 2011-01-26 12:48:12.000 026 33406.46 303.27 2317.89 28.61 2011-01-26 12:48:13.000 026 33406.54 303.26 2317.93 28.61 2011-01-26 12:48:14.000 026 33406.45 303.23 2317.89 28.61 2011-01-26 12:48:15.000 026 33406.61 303.14 2317.98 28.61 2011-01-26 12:48:16.000 026 33406.51 303.13 2317.96 28.61 2011-01-26 12:48:17.000 026 33406.56 303.16 2317.99 28.61 2011-01-26 12:48:18.000 026 33406.59 303.21 2317.90 28.61 2011-01-26 12:48:19.000 026 33406.62 303.17 2317.86 28.61 2011-01-26 12:48:20.000 026 33406.57 303.18 2317.95 28.61 2011-01-26 12:48:21.000 026 33406.54 303.19 2317.89 28.61 2011-01-26 12:48:22.000 026 33406.49 303.15 2317.89 28.61 2011-01-26 12:48:23.000 026 33406.57 303.15 2317.96 28.61 2011-01-26 12:48:24.000 026 33406.52 303.13 2317.90 28.61 2011-01-26 12:48:25.000 026 33406.59 303.15 2317.93 28.61 2011-01-26 12:48:26.000 026 33406.69 303.13 2317.82 28.61 2011-01-26 12:48:27.000 026 33406.59 303.12 2317.88 28.61 2011-01-26 12:48:28.000 026 33406.53 303.13 2317.86 28.61 2011-01-26 12:48:29.000 026 33406.62 303.11 2317.84 28.61 2011-01-26 12:48:30.000 026 33406.62 303.12 2317.81 28.61 2011-01-26 12:48:31.000 026 33406.57 303.13 2317.89 28.61 2011-01-26 12:48:32.000 026 33406.64 303.09 2317.83 28.61 2011-01-26 12:48:33.000 026 33406.57 303.13 2317.85 28.61 2011-01-26 12:48:34.000 026 33406.50 303.11 2317.84 28.61 2011-01-26 12:48:35.000 026 33406.61 303.11 2317.83 28.61 2011-01-26 12:48:36.000 026 33406.57 303.13 2317.76 28.61 2011-01-26 12:48:37.000 026 33406.51 303.08 2317.80 28.61 2011-01-26 12:48:38.000 026 33406.62 303.13 2317.78 28.61 2011-01-26 12:48:39.000 026 33406.59 303.16 2317.78 28.61 2011-01-26 12:48:40.000 026 33406.51 303.13 2317.83 28.61 2011-01-26 12:48:41.000 026 33406.50 303.11 2317.81 28.61 2011-01-26 12:48:42.000 026 33406.56 303.13 2317.83 28.61 2011-01-26 12:48:43.000 026 33406.50 303.13 2317.81 28.61 2011-01-26 12:48:44.000 026 33406.49 303.14 2317.83 28.61 2011-01-26 12:48:45.000 026 33406.59 303.13 2317.78 28.61 2011-01-26 12:48:46.000 026 33406.49 303.15 2317.76 28.61 2011-01-26 12:48:47.000 026 33406.49 303.12 2317.87 28.61 2011-01-26 12:48:48.000 026 33406.52 303.13 2317.83 28.61 2011-01-26 12:48:49.000 026 33406.34 303.13 2317.76 28.61 2011-01-26 12:48:50.000 026 33406.49 303.14 2317.89 28.61 2011-01-26 12:48:51.000 026 33406.40 303.18 2317.80 28.61 2011-01-26 12:48:52.000 026 33406.36 303.15 2317.80 28.61 2011-01-26 12:48:53.000 026 33406.41 303.16 2317.87 28.61 2011-01-26 12:48:54.000 026 33406.44 303.15 2317.87 28.61 2011-01-26 12:48:55.000 026 33406.47 303.17 2317.89 28.61 2011-01-26 12:48:56.000 026 33406.41 303.17 2317.74 28.61 2011-01-26 12:48:57.000 026 33406.43 303.20 2317.78 28.61 2011-01-26 12:48:58.000 026 33406.37 303.16 2317.84 28.61 2011-01-26 12:48:59.000 026 33406.42 303.15 2317.85 28.61 2011-01-26 12:49:00.000 026 33406.26 303.19 2317.90 28.61 2011-01-26 12:49:01.000 026 33406.40 303.17 2317.89 28.61 2011-01-26 12:49:02.000 026 33406.35 303.14 2317.81 28.61 2011-01-26 12:49:03.000 026 33406.29 303.15 2317.78 28.61 2011-01-26 12:49:04.000 026 33406.27 303.15 2317.89 28.61 2011-01-26 12:49:05.000 026 33406.32 303.15 2317.82 28.61 2011-01-26 12:49:06.000 026 33406.34 303.15 2317.88 28.61 2011-01-26 12:49:07.000 026 33406.33 303.13 2317.94 28.61 2011-01-26 12:49:08.000 026 33406.39 303.12 2317.90 28.61 2011-01-26 12:49:09.000 026 33406.29 303.18 2317.96 28.61 2011-01-26 12:49:10.000 026 33406.32 303.17 2317.89 28.61 2011-01-26 12:49:11.000 026 33406.29 303.14 2317.92 28.61 2011-01-26 12:49:12.000 026 33406.26 303.17 2317.93 28.61 2011-01-26 12:49:13.000 026 33406.28 303.12 2317.89 28.61 2011-01-26 12:49:14.000 026 33406.29 303.13 2317.95 28.61 2011-01-26 12:49:15.000 026 33406.22 303.13 2317.99 28.61 2011-01-26 12:49:16.000 026 33406.30 303.13 2317.90 28.61 2011-01-26 12:49:17.000 026 33406.24 303.12 2317.91 28.61 2011-01-26 12:49:18.000 026 33406.29 303.15 2317.96 28.61 2011-01-26 12:49:19.000 026 33406.34 303.08 2317.93 28.61 2011-01-26 12:49:20.000 026 33406.25 303.12 2317.99 28.61 2011-01-26 12:49:21.000 026 33406.26 303.10 2318.02 28.61 2011-01-26 12:49:22.000 026 33406.25 303.11 2318.01 28.61 2011-01-26 12:49:23.000 026 33406.29 303.12 2318.02 28.61 2011-01-26 12:49:24.000 026 33406.31 303.11 2318.00 28.61 2011-01-26 12:49:25.000 026 33406.20 303.13 2318.00 28.62 2011-01-26 12:49:26.000 026 33406.35 303.09 2317.94 28.62 2011-01-26 12:49:27.000 026 33406.09 303.13 2318.07 28.61 2011-01-26 12:49:28.000 026 33406.17 303.12 2318.07 28.61 2011-01-26 12:49:29.000 026 33406.19 303.09 2318.02 28.62 2011-01-26 12:49:30.000 026 33406.22 303.06 2318.00 28.61 2011-01-26 12:49:31.000 026 33406.25 303.14 2318.02 28.61 2011-01-26 12:49:32.000 026 33406.16 303.10 2318.05 28.61 2011-01-26 12:49:33.000 026 33406.25 303.13 2318.05 28.61 2011-01-26 12:49:34.000 026 33406.21 303.09 2318.05 28.61 2011-01-26 12:49:35.000 026 33406.28 303.05 2318.01 28.61 2011-01-26 12:49:36.000 026 33406.24 303.04 2318.00 28.61 2011-01-26 12:49:37.000 026 33406.23 303.05 2317.99 28.61 2011-01-26 12:49:38.000 026 33406.38 303.03 2317.95 28.61 2011-01-26 12:49:39.000 026 33406.24 303.03 2317.96 28.61 2011-01-26 12:49:40.000 026 33406.32 303.05 2317.97 28.61 2011-01-26 12:49:41.000 026 33406.28 303.07 2318.00 28.61 2011-01-26 12:49:42.000 026 33406.32 303.03 2317.98 28.61 2011-01-26 12:49:43.000 026 33406.18 303.03 2318.00 28.61 2011-01-26 12:49:44.000 026 33406.31 303.05 2318.09 28.61 2011-01-26 12:49:45.000 026 33406.25 302.96 2318.01 28.61 2011-01-26 12:49:46.000 026 33406.24 302.98 2318.05 28.61 2011-01-26 12:49:47.000 026 33406.20 303.01 2318.11 28.61 2011-01-26 12:49:48.000 026 33406.24 303.02 2318.05 28.61 2011-01-26 12:49:49.000 026 33406.23 302.99 2317.97 28.61 2011-01-26 12:49:50.000 026 33406.16 303.03 2318.03 28.61 2011-01-26 12:49:51.000 026 33406.21 303.02 2318.08 28.61 2011-01-26 12:49:52.000 026 33406.18 303.01 2317.99 28.61 2011-01-26 12:49:53.000 026 33406.20 302.98 2318.11 28.61 2011-01-26 12:49:54.000 026 33406.18 303.04 2318.02 28.61 2011-01-26 12:49:55.000 026 33406.15 302.99 2317.97 28.61 2011-01-26 12:49:56.000 026 33406.13 302.99 2317.84 28.61 2011-01-26 12:49:57.000 026 33406.16 302.97 2318.00 28.61 2011-01-26 12:49:58.000 026 33406.16 302.96 2317.95 28.61 2011-01-26 12:49:59.000 026 33406.13 302.96 2318.00 28.61 2011-01-26 12:50:00.000 026 33406.19 302.96 2318.03 28.61 2011-01-26 12:50:01.000 026 33406.21 302.98 2318.01 28.61 2011-01-26 12:50:02.000 026 33406.14 302.94 2317.97 28.61 2011-01-26 12:50:03.000 026 33406.18 302.95 2318.02 28.61 2011-01-26 12:50:04.000 026 33406.14 302.94 2318.03 28.61 2011-01-26 12:50:05.000 026 33406.15 302.98 2317.97 28.61 2011-01-26 12:50:06.000 026 33406.11 302.91 2317.94 28.61 2011-01-26 12:50:07.000 026 33406.21 302.90 2318.04 28.61 2011-01-26 12:50:08.000 026 33406.09 302.90 2318.01 28.61 2011-01-26 12:50:09.000 026 33406.18 302.93 2318.08 28.61 2011-01-26 12:50:10.000 026 33406.19 302.90 2318.05 28.61 2011-01-26 12:50:11.000 026 33406.16 302.86 2318.01 28.61 2011-01-26 12:50:12.000 026 33406.15 302.87 2317.95 28.61 2011-01-26 12:50:13.000 026 33406.17 302.92 2317.96 28.61 2011-01-26 12:50:14.000 026 33406.22 302.90 2317.92 28.61 2011-01-26 12:50:15.000 026 33406.17 302.89 2317.99 28.61 2011-01-26 12:50:16.000 026 33406.13 302.88 2317.99 28.61 2011-01-26 12:50:17.000 026 33406.14 302.91 2317.92 28.61 2011-01-26 12:50:18.000 026 33406.08 302.91 2318.02 28.61 2011-01-26 12:50:19.000 026 33406.09 302.89 2317.93 28.61 2011-01-26 12:50:20.000 026 33406.11 302.90 2318.07 28.61 2011-01-26 12:50:21.000 026 33406.18 302.89 2318.05 28.61 2011-01-26 12:50:22.000 026 33406.10 302.88 2318.00 28.61 2011-01-26 12:50:23.000 026 33406.18 302.88 2317.98 28.61 2011-01-26 12:50:24.000 026 33406.15 302.85 2318.05 28.61 2011-01-26 12:50:25.000 026 33406.16 302.87 2317.97 28.61 2011-01-26 12:50:26.000 026 33406.02 302.85 2318.02 28.61 2011-01-26 12:50:27.000 026 33406.10 302.89 2318.01 28.61 2011-01-26 12:50:28.000 026 33406.04 302.87 2318.01 28.61 2011-01-26 12:50:29.000 026 33406.12 302.86 2317.95 28.61 2011-01-26 12:50:30.000 026 33406.03 302.85 2317.97 28.61 2011-01-26 12:50:31.000 026 33406.06 302.82 2318.01 28.61 2011-01-26 12:50:32.000 026 33406.08 302.83 2318.02 28.61 2011-01-26 12:50:33.000 026 33406.12 302.87 2318.01 28.61 2011-01-26 12:50:34.000 026 33406.07 302.83 2318.00 28.61 2011-01-26 12:50:35.000 026 33406.13 302.86 2318.01 28.61 2011-01-26 12:50:36.000 026 33406.08 302.76 2317.97 28.61 2011-01-26 12:50:37.000 026 33406.09 302.83 2317.98 28.61 2011-01-26 12:50:38.000 026 33405.99 302.81 2318.02 28.61 2011-01-26 12:50:39.000 026 33406.09 302.81 2317.97 28.61 2011-01-26 12:50:40.000 026 33406.04 302.75 2318.01 28.61 2011-01-26 12:50:41.000 026 33406.06 302.82 2318.06 28.61 2011-01-26 12:50:42.000 026 33406.04 302.77 2317.95 28.61 2011-01-26 12:50:43.000 026 33406.07 302.80 2317.99 28.61 2011-01-26 12:50:44.000 026 33405.97 302.83 2318.06 28.61 2011-01-26 12:50:45.000 026 33406.16 302.78 2318.07 28.61 2011-01-26 12:50:46.000 026 33405.97 302.77 2318.12 28.61 2011-01-26 12:50:47.000 026 33406.05 302.75 2318.09 28.61 2011-01-26 12:50:48.000 026 33406.00 302.76 2318.01 28.61 2011-01-26 12:50:49.000 026 33406.06 302.76 2318.13 28.61 2011-01-26 12:50:50.000 026 33406.13 302.76 2318.00 28.61 2011-01-26 12:50:51.000 026 33406.02 302.81 2318.12 28.61 2011-01-26 12:50:52.000 026 33406.03 302.79 2318.02 28.61 2011-01-26 12:50:53.000 026 33406.03 302.75 2318.00 28.61 2011-01-26 12:50:54.000 026 33405.98 302.79 2317.95 28.61 2011-01-26 12:50:55.000 026 33406.02 302.80 2318.08 28.61 2011-01-26 12:50:56.000 026 33405.99 302.80 2318.07 28.61 2011-01-26 12:50:57.000 026 33405.89 302.78 2318.07 28.61 2011-01-26 12:50:58.000 026 33405.93 302.75 2318.07 28.61 2011-01-26 12:50:59.000 026 33405.96 302.76 2318.03 28.61 2011-01-26 12:51:00.000 026 33405.99 302.73 2318.09 28.61 2011-01-26 12:51:01.000 026 33405.89 302.76 2318.02 28.61 2011-01-26 12:51:02.000 026 33406.05 302.76 2318.14 28.61 2011-01-26 12:51:03.000 026 33406.00 302.79 2318.08 28.61 2011-01-26 12:51:04.000 026 33405.95 302.76 2318.05 28.61 2011-01-26 12:51:05.000 026 33405.97 302.73 2318.09 28.61 2011-01-26 12:51:06.000 026 33405.99 302.75 2318.12 28.61 2011-01-26 12:51:07.000 026 33406.01 302.74 2318.02 28.61 2011-01-26 12:51:08.000 026 33405.89 302.73 2318.15 28.61 2011-01-26 12:51:09.000 026 33405.99 302.73 2318.21 28.61 2011-01-26 12:51:10.000 026 33405.99 302.76 2318.13 28.61 2011-01-26 12:51:11.000 026 33405.90 302.77 2318.08 28.61 2011-01-26 12:51:12.000 026 33406.03 302.74 2318.02 28.61 2011-01-26 12:51:13.000 026 33405.96 302.72 2318.07 28.61 2011-01-26 12:51:14.000 026 33405.99 302.74 2318.18 28.61 2011-01-26 12:51:15.000 026 33405.96 302.73 2318.13 28.61 2011-01-26 12:51:16.000 026 33405.92 302.69 2318.11 28.61 2011-01-26 12:51:17.000 026 33405.83 302.72 2318.14 28.61 2011-01-26 12:51:18.000 026 33405.87 302.69 2318.12 28.61 2011-01-26 12:51:19.000 026 33405.96 302.73 2318.14 28.61 2011-01-26 12:51:20.000 026 33405.99 302.70 2318.10 28.61 2011-01-26 12:51:21.000 026 33405.87 302.71 2318.04 28.61 2011-01-26 12:51:22.000 026 33405.91 302.72 2318.05 28.61 2011-01-26 12:51:23.000 026 33405.86 302.70 2318.09 28.61 2011-01-26 12:51:24.000 026 33405.93 302.69 2318.20 28.61 2011-01-26 12:51:25.000 026 33405.84 302.65 2318.05 28.61 2011-01-26 12:51:26.000 026 33405.96 302.71 2318.12 28.61 2011-01-26 12:51:27.000 026 33405.86 302.67 2318.17 28.61 2011-01-26 12:51:28.000 026 33405.96 302.73 2318.15 28.61 2011-01-26 12:51:29.000 026 33405.91 302.70 2318.14 28.61 2011-01-26 12:51:30.000 026 33405.91 302.69 2318.11 28.61 2011-01-26 12:51:31.000 026 33405.92 302.66 2318.02 28.61 2011-01-26 12:51:32.000 026 33405.93 302.66 2318.09 28.61 2011-01-26 12:51:33.000 026 33405.79 302.68 2318.10 28.62 2011-01-26 12:51:34.000 026 33405.93 302.72 2318.11 28.61 2011-01-26 12:51:35.000 026 33405.76 302.64 2318.10 28.61 2011-01-26 12:51:36.000 026 33405.77 302.62 2318.12 28.61 2011-01-26 12:51:37.000 026 33405.87 302.66 2318.15 28.61 2011-01-26 12:51:38.000 026 33405.82 302.64 2318.02 28.61 2011-01-26 12:51:39.000 026 33405.79 302.62 2318.08 28.61 2011-01-26 12:51:40.000 026 33405.78 302.65 2318.24 28.61 2011-01-26 12:51:41.000 026 33405.85 302.64 2318.18 28.61 2011-01-26 12:51:42.000 026 33405.75 302.65 2318.18 28.61 2011-01-26 12:51:43.000 026 33405.76 302.62 2318.20 28.61 2011-01-26 12:51:44.000 026 33405.82 302.65 2318.15 28.62 2011-01-26 12:51:45.000 026 33405.75 302.63 2318.15 28.62 2011-01-26 12:51:46.000 026 33405.87 302.61 2318.17 28.61 2011-01-26 12:51:47.000 026 33405.78 302.62 2318.14 28.61 2011-01-26 12:51:48.000 026 33405.82 302.66 2318.05 28.62 2011-01-26 12:51:49.000 026 33405.73 302.71 2318.11 28.62 2011-01-26 12:51:50.000 026 33405.76 302.64 2318.05 28.62 2011-01-26 12:51:51.000 026 33405.64 302.68 2318.09 28.62 2011-01-26 12:51:52.000 026 33405.83 302.67 2318.12 28.62 2011-01-26 12:51:53.000 026 33405.69 302.67 2318.13 28.62 2011-01-26 12:51:54.000 026 33405.68 302.63 2318.14 28.62 2011-01-26 12:51:55.000 026 33405.72 302.66 2318.21 28.62 2011-01-26 12:51:56.000 026 33405.71 302.68 2318.15 28.61 2011-01-26 12:51:57.000 026 33405.72 302.68 2318.20 28.61 2011-01-26 12:51:58.000 026 33405.65 302.69 2318.20 28.61 2011-01-26 12:51:59.000 026 33405.63 302.70 2318.18 28.62 2011-01-26 12:52:00.000 026 33405.66 302.66 2318.22 28.61 2011-01-26 12:52:01.000 026 33405.62 302.69 2318.20 28.62 2011-01-26 12:52:02.000 026 33405.61 302.67 2318.21 28.61 2011-01-26 12:52:03.000 026 33405.65 302.70 2318.24 28.61 2011-01-26 12:52:04.000 026 33405.63 302.70 2318.22 28.61 2011-01-26 12:52:05.000 026 33405.60 302.65 2318.22 28.61 2011-01-26 12:52:06.000 026 33405.69 302.66 2318.26 28.61 2011-01-26 12:52:07.000 026 33405.62 302.67 2318.21 28.62 2011-01-26 12:52:08.000 026 33405.57 302.69 2318.24 28.61 2011-01-26 12:52:09.000 026 33405.67 302.67 2318.20 28.61 2011-01-26 12:52:10.000 026 33405.52 302.69 2318.29 28.62 2011-01-26 12:52:11.000 026 33405.53 302.63 2318.22 28.62 2011-01-26 12:52:12.000 026 33405.55 302.67 2318.24 28.61 2011-01-26 12:52:13.000 026 33405.58 302.65 2318.22 28.61 2011-01-26 12:52:14.000 026 33405.57 302.64 2318.31 28.62 2011-01-26 12:52:15.000 026 33405.56 302.67 2318.30 28.62 2011-01-26 12:52:16.000 026 33405.60 302.64 2318.19 28.62 2011-01-26 12:52:17.000 026 33405.61 302.62 2318.27 28.61 2011-01-26 12:52:18.000 026 33405.58 302.65 2318.28 28.61 2011-01-26 12:52:19.000 026 33405.60 302.67 2318.30 28.61 2011-01-26 12:52:20.000 026 33405.57 302.60 2318.28 28.62 2011-01-26 12:52:21.000 026 33405.63 302.58 2318.32 28.62 2011-01-26 12:52:22.000 026 33405.66 302.63 2318.26 28.62 2011-01-26 12:52:23.000 026 33405.54 302.60 2318.27 28.62 2011-01-26 12:52:24.000 026 33405.61 302.65 2318.26 28.61 2011-01-26 12:52:25.000 026 33405.56 302.62 2318.26 28.61 2011-01-26 12:52:26.000 026 33405.64 302.64 2318.27 28.61 2011-01-26 12:52:27.000 026 33405.46 302.62 2318.29 28.62 2011-01-26 12:52:28.000 026 33405.70 302.60 2318.28 28.61 2011-01-26 12:52:29.000 026 33405.52 302.60 2318.30 28.61 2011-01-26 12:52:30.000 026 33405.55 302.61 2318.24 28.61 2011-01-26 12:52:31.000 026 33405.61 302.63 2318.32 28.61 2011-01-26 12:52:32.000 026 33405.51 302.66 2318.26 28.61 2011-01-26 12:52:33.000 026 33405.61 302.62 2318.30 28.61 2011-01-26 12:52:34.000 026 33405.58 302.62 2318.29 28.61 2011-01-26 12:52:35.000 026 33405.58 302.57 2318.24 28.61 2011-01-26 12:52:36.000 026 33405.51 302.61 2318.26 28.61 2011-01-26 12:52:37.000 026 33405.54 302.62 2318.38 28.61 2011-01-26 12:52:38.000 026 33405.50 302.61 2318.29 28.61 2011-01-26 12:52:39.000 026 33405.60 302.59 2318.27 28.61 2011-01-26 12:52:40.000 026 33405.58 302.57 2318.33 28.61 2011-01-26 12:52:41.000 026 33405.51 302.56 2318.33 28.61 2011-01-26 12:52:42.000 026 33405.53 302.55 2318.34 28.61 2011-01-26 12:52:43.000 026 33405.58 302.58 2318.32 28.61 2011-01-26 12:52:44.000 026 33405.52 302.58 2318.33 28.61 2011-01-26 12:52:45.000 026 33405.50 302.55 2318.26 28.61 2011-01-26 12:52:46.000 026 33405.54 302.59 2318.33 28.61 2011-01-26 12:52:47.000 026 33405.51 302.58 2318.28 28.61 2011-01-26 12:52:48.000 026 33405.54 302.54 2318.27 28.61 2011-01-26 12:52:49.000 026 33405.55 302.58 2318.35 28.61 2011-01-26 12:52:50.000 026 33405.53 302.56 2318.18 28.61 2011-01-26 12:52:51.000 026 33405.51 302.63 2318.26 28.61 2011-01-26 12:52:52.000 026 33405.48 302.57 2318.23 28.61 2011-01-26 12:52:53.000 026 33405.48 302.54 2318.23 28.61 2011-01-26 12:52:54.000 026 33405.41 302.55 2318.31 28.61 2011-01-26 12:52:55.000 026 33405.43 302.52 2318.30 28.61 2011-01-26 12:52:56.000 026 33405.42 302.55 2318.24 28.61 2011-01-26 12:52:57.000 026 33405.53 302.60 2318.30 28.61 2011-01-26 12:52:58.000 026 33405.50 302.56 2318.24 28.61 2011-01-26 12:52:59.000 026 33405.39 302.54 2318.24 28.61 2011-01-26 12:53:00.000 026 33405.50 302.51 2318.22 28.61 2011-01-26 12:53:01.000 026 33405.38 302.56 2318.33 28.61 2011-01-26 12:53:02.000 026 33405.46 302.54 2318.30 28.61 2011-01-26 12:53:03.000 026 33405.48 302.57 2318.33 28.61 2011-01-26 12:53:04.000 026 33405.42 302.51 2318.24 28.61 2011-01-26 12:53:05.000 026 33405.33 302.50 2318.24 28.61 2011-01-26 12:53:06.000 026 33405.36 302.56 2318.33 28.61 2011-01-26 12:53:07.000 026 33405.37 302.57 2318.34 28.61 2011-01-26 12:53:08.000 026 33405.29 302.56 2318.18 28.61 2011-01-26 12:53:09.000 026 33405.39 302.58 2318.24 28.61 2011-01-26 12:53:10.000 026 33405.39 302.64 2318.32 28.61 2011-01-26 12:53:11.000 026 33405.40 302.62 2318.29 28.61 2011-01-26 12:53:12.000 026 33405.31 302.59 2318.25 28.61 2011-01-26 12:53:13.000 026 33405.31 302.57 2318.33 28.61 2011-01-26 12:53:14.000 026 33405.24 302.57 2318.36 28.61 2011-01-26 12:53:15.000 026 33405.31 302.61 2318.40 28.61 2011-01-26 12:53:16.000 026 33405.32 302.60 2318.27 28.61 2011-01-26 12:53:17.000 026 33405.35 302.59 2318.33 28.61 2011-01-26 12:53:18.000 026 33405.33 302.60 2318.33 28.61 2011-01-26 12:53:19.000 026 33405.26 302.58 2318.34 28.61 2011-01-26 12:53:20.000 026 33405.31 302.59 2318.33 28.61 2011-01-26 12:53:21.000 026 33405.20 302.58 2318.30 28.61 2011-01-26 12:53:22.000 026 33405.32 302.60 2318.37 28.61 2011-01-26 12:53:23.000 026 33405.25 302.59 2318.36 28.61 2011-01-26 12:53:24.000 026 33405.29 302.58 2318.39 28.61 2011-01-26 12:53:25.000 026 33405.32 302.56 2318.37 28.61 2011-01-26 12:53:26.000 026 33405.28 302.56 2318.33 28.61 2011-01-26 12:53:27.000 026 33405.32 302.54 2318.39 28.61 2011-01-26 12:53:28.000 026 33405.23 302.57 2318.44 28.61 2011-01-26 12:53:29.000 026 33405.23 302.59 2318.43 28.61 2011-01-26 12:53:30.000 026 33405.27 302.53 2318.42 28.61 2011-01-26 12:53:31.000 026 33405.17 302.58 2318.37 28.61 2011-01-26 12:53:32.000 026 33405.22 302.59 2318.37 28.61 2011-01-26 12:53:33.000 026 33405.32 302.51 2318.40 28.61 2011-01-26 12:53:34.000 026 33405.23 302.60 2318.35 28.61 2011-01-26 12:53:35.000 026 33405.23 302.55 2318.36 28.61 2011-01-26 12:53:36.000 026 33405.29 302.54 2318.42 28.61 2011-01-26 12:53:37.000 026 33405.23 302.54 2318.34 28.61 2011-01-26 12:53:38.000 026 33405.28 302.53 2318.42 28.61 2011-01-26 12:53:39.000 026 33405.28 302.51 2318.32 28.61 2011-01-26 12:53:40.000 026 33405.19 302.52 2318.44 28.61 2011-01-26 12:53:41.000 026 33405.23 302.49 2318.39 28.61 2011-01-26 12:53:42.000 026 33405.29 302.50 2318.45 28.61 2011-01-26 12:53:43.000 026 33405.25 302.51 2318.38 28.61 2011-01-26 12:53:44.000 026 33405.35 302.44 2318.39 28.61 2011-01-26 12:53:45.000 026 33405.34 302.48 2318.34 28.61 2011-01-26 12:53:46.000 026 33405.20 302.52 2318.41 28.61 2011-01-26 12:53:47.000 026 33405.22 302.49 2318.46 28.61 2011-01-26 12:53:48.000 026 33405.22 302.55 2318.37 28.61 2011-01-26 12:53:49.000 026 33405.17 302.51 2318.46 28.61 2011-01-26 12:53:50.000 026 33405.26 302.47 2318.46 28.61 2011-01-26 12:53:51.000 026 33405.19 302.51 2318.42 28.61 2011-01-26 12:53:52.000 026 33405.25 302.50 2318.36 28.61 2011-01-26 12:53:53.000 026 33405.21 302.50 2318.42 28.61 2011-01-26 12:53:54.000 026 33405.17 302.47 2318.34 28.61 2011-01-26 12:53:55.000 026 33405.27 302.46 2318.36 28.61 2011-01-26 12:53:56.000 026 33405.17 302.48 2318.41 28.61 2011-01-26 12:53:57.000 026 33405.26 302.48 2318.34 28.61 2011-01-26 12:53:58.000 026 33405.22 302.48 2318.42 28.61 2011-01-26 12:53:59.000 026 33405.24 302.43 2318.39 28.61 2011-01-26 12:54:00.000 026 33405.19 302.50 2318.39 28.61 2011-01-26 12:54:01.000 026 33405.20 302.45 2318.47 28.61 2011-01-26 12:54:02.000 026 33405.17 302.49 2318.36 28.61 2011-01-26 12:54:03.000 026 33405.25 302.47 2318.36 28.61 2011-01-26 12:54:04.000 026 33405.20 302.41 2318.40 28.61 2011-01-26 12:54:05.000 026 33405.21 302.43 2318.38 28.61 2011-01-26 12:54:06.000 026 33405.16 302.47 2318.28 28.61 2011-01-26 12:54:07.000 026 33405.20 302.46 2318.38 28.61 2011-01-26 12:54:08.000 026 33405.24 302.50 2318.45 28.61 2011-01-26 12:54:09.000 026 33405.09 302.47 2318.34 28.61 2011-01-26 12:54:10.000 026 33405.19 302.53 2318.37 28.61 2011-01-26 12:54:11.000 026 33405.08 302.51 2318.37 28.61 2011-01-26 12:54:12.000 026 33405.14 302.51 2318.35 28.61 2011-01-26 12:54:13.000 026 33405.10 302.50 2318.42 28.61 2011-01-26 12:54:14.000 026 33405.22 302.52 2318.35 28.61 2011-01-26 12:54:15.000 026 33405.07 302.55 2318.42 28.61 2011-01-26 12:54:16.000 026 33405.23 302.52 2318.42 28.61 2011-01-26 12:54:17.000 026 33405.06 302.53 2318.38 28.61 2011-01-26 12:54:18.000 026 33405.11 302.52 2318.37 28.61 2011-01-26 12:54:19.000 026 33405.12 302.56 2318.36 28.61 2011-01-26 12:54:20.000 026 33405.07 302.62 2318.43 28.61 2011-01-26 12:54:21.000 026 33405.10 302.58 2318.40 28.61 2011-01-26 12:54:22.000 026 33405.10 302.62 2318.43 28.61 2011-01-26 12:54:23.000 026 33405.04 302.60 2318.40 28.61 2011-01-26 12:54:24.000 026 33405.03 302.57 2318.51 28.61 2011-01-26 12:54:25.000 026 33405.01 302.57 2318.43 28.61 2011-01-26 12:54:26.000 026 33405.00 302.56 2318.47 28.61 2011-01-26 12:54:27.000 026 33404.98 302.59 2318.44 28.61 2011-01-26 12:54:28.000 026 33404.95 302.57 2318.56 28.61 2011-01-26 12:54:29.000 026 33404.96 302.58 2318.47 28.61 2011-01-26 12:54:30.000 026 33405.01 302.58 2318.50 28.61 2011-01-26 12:54:31.000 026 33405.01 302.62 2318.49 28.61 2011-01-26 12:54:32.000 026 33404.92 302.55 2318.53 28.61 2011-01-26 12:54:33.000 026 33404.94 302.56 2318.50 28.61 2011-01-26 12:54:34.000 026 33404.94 302.57 2318.62 28.61 2011-01-26 12:54:35.000 026 33405.00 302.58 2318.55 28.61 2011-01-26 12:54:36.000 026 33404.94 302.62 2318.46 28.61 2011-01-26 12:54:37.000 026 33404.94 302.65 2318.56 28.61 2011-01-26 12:54:38.000 026 33405.01 302.62 2318.59 28.61 2011-01-26 12:54:39.000 026 33404.82 302.63 2318.46 28.61 2011-01-26 12:54:40.000 026 33404.86 302.65 2318.59 28.61 2011-01-26 12:54:41.000 026 33404.89 302.61 2318.58 28.61 2011-01-26 12:54:42.000 026 33404.88 302.60 2318.44 28.61 2011-01-26 12:54:43.000 026 33404.87 302.61 2318.56 28.61 2011-01-26 12:54:44.000 026 33404.94 302.59 2318.52 28.61 2011-01-26 12:54:45.000 026 33404.75 302.63 2318.55 28.61 2011-01-26 12:54:46.000 026 33404.79 302.54 2318.56 28.61 2011-01-26 12:54:47.000 026 33404.81 302.57 2318.57 28.61 2011-01-26 12:54:48.000 026 33404.85 302.61 2318.61 28.61 2011-01-26 12:54:49.000 026 33404.81 302.64 2318.56 28.61 2011-01-26 12:54:50.000 026 33404.70 302.57 2318.53 28.61 2011-01-26 12:54:51.000 026 33404.76 302.59 2318.64 28.61 2011-01-26 12:54:52.000 026 33404.72 302.58 2318.60 28.61 2011-01-26 12:54:53.000 026 33404.72 302.56 2318.64 28.61 2011-01-26 12:54:54.000 026 33404.75 302.58 2318.55 28.61 2011-01-26 12:54:55.000 026 33404.82 302.56 2318.55 28.61 2011-01-26 12:54:56.000 026 33404.75 302.59 2318.55 28.61 2011-01-26 12:54:57.000 026 33404.79 302.55 2318.53 28.61 2011-01-26 12:54:58.000 026 33404.70 302.57 2318.65 28.61 2011-01-26 12:54:59.000 026 33404.78 302.56 2318.57 28.61 2011-01-26 12:55:00.000 026 33404.78 302.55 2318.57 28.61 2011-01-26 12:55:01.000 026 33404.73 302.59 2318.59 28.61 2011-01-26 12:55:02.000 026 33404.76 302.57 2318.66 28.61 2011-01-26 12:55:03.000 026 33404.79 302.57 2318.67 28.61 2011-01-26 12:55:04.000 026 33404.77 302.61 2318.73 28.61 2011-01-26 12:55:05.000 026 33404.76 302.58 2318.61 28.61 2011-01-26 12:55:06.000 026 33404.88 302.56 2318.59 28.61 2011-01-26 12:55:07.000 026 33404.79 302.58 2318.64 28.61 2011-01-26 12:55:08.000 026 33404.81 302.54 2318.67 28.61 2011-01-26 12:55:09.000 026 33404.88 302.55 2318.66 28.61 2011-01-26 12:55:10.000 026 33404.74 302.56 2318.62 28.61 2011-01-26 12:55:11.000 026 33404.79 302.54 2318.60 28.61 2011-01-26 12:55:12.000 026 33404.81 302.52 2318.61 28.61 2011-01-26 12:55:13.000 026 33404.75 302.57 2318.65 28.61 2011-01-26 12:55:14.000 026 33404.70 302.54 2318.60 28.61 2011-01-26 12:55:15.000 026 33404.82 302.51 2318.56 28.61 2011-01-26 12:55:16.000 026 33404.76 302.54 2318.62 28.61 2011-01-26 12:55:17.000 026 33404.80 302.58 2318.62 28.61 2011-01-26 12:55:18.000 026 33404.78 302.53 2318.51 28.61 2011-01-26 12:55:19.000 026 33404.80 302.58 2318.58 28.61 2011-01-26 12:55:20.000 026 33404.76 302.60 2318.62 28.61 2011-01-26 12:55:21.000 026 33404.79 302.55 2318.58 28.61 2011-01-26 12:55:22.000 026 33404.80 302.59 2318.62 28.61 2011-01-26 12:55:23.000 026 33404.72 302.58 2318.58 28.61 2011-01-26 12:55:24.000 026 33404.79 302.57 2318.59 28.61 2011-01-26 12:55:25.000 026 33404.81 302.61 2318.57 28.61 2011-01-26 12:55:26.000 026 33404.72 302.57 2318.61 28.61 2011-01-26 12:55:27.000 026 33404.67 302.61 2318.67 28.61 2011-01-26 12:55:28.000 026 33404.76 302.64 2318.68 28.61 2011-01-26 12:55:29.000 026 33404.68 302.64 2318.66 28.61 2011-01-26 12:55:30.000 026 33404.77 302.58 2318.58 28.61 2011-01-26 12:55:31.000 026 33404.61 302.65 2318.64 28.61 2011-01-26 12:55:32.000 026 33404.68 302.61 2318.63 28.61 2011-01-26 12:55:33.000 026 33404.60 302.64 2318.72 28.61 2011-01-26 12:55:34.000 026 33404.69 302.63 2318.68 28.61 2011-01-26 12:55:35.000 026 33404.60 302.66 2318.64 28.61 2011-01-26 12:55:36.000 026 33404.64 302.64 2318.64 28.61 2011-01-26 12:55:37.000 026 33404.65 302.65 2318.63 28.61 2011-01-26 12:55:38.000 026 33404.65 302.62 2318.69 28.61 2011-01-26 12:55:39.000 026 33404.61 302.65 2318.70 28.61 2011-01-26 12:55:40.000 026 33404.70 302.62 2318.73 28.61 2011-01-26 12:55:41.000 026 33404.61 302.60 2318.70 28.61 2011-01-26 12:55:42.000 026 33404.64 302.58 2318.66 28.61 2011-01-26 12:55:43.000 026 33404.60 302.66 2318.74 28.61 2011-01-26 12:55:44.000 026 33404.62 302.63 2318.69 28.61 2011-01-26 12:55:45.000 026 33404.61 302.61 2318.68 28.61 2011-01-26 12:55:46.000 026 33404.54 302.61 2318.71 28.61 2011-01-26 12:55:47.000 026 33404.63 302.63 2318.63 28.61 2011-01-26 12:55:48.000 026 33404.55 302.64 2318.73 28.61 2011-01-26 12:55:49.000 026 33404.55 302.62 2318.76 28.61 2011-01-26 12:55:50.000 026 33404.55 302.63 2318.80 28.61 2011-01-26 12:55:51.000 026 33404.58 302.65 2318.77 28.61 2011-01-26 12:55:52.000 026 33404.52 302.61 2318.76 28.61 2011-01-26 12:55:53.000 026 33404.48 302.60 2318.70 28.61 2011-01-26 12:55:54.000 026 33404.52 302.64 2318.72 28.61 2011-01-26 12:55:55.000 026 33404.43 302.64 2318.77 28.61 2011-01-26 12:55:56.000 026 33404.56 302.63 2318.76 28.61 2011-01-26 12:55:57.000 026 33404.36 302.62 2318.67 28.61 2011-01-26 12:55:58.000 026 33404.50 302.62 2318.74 28.61 2011-01-26 12:55:59.000 026 33404.43 302.65 2318.71 28.61 2011-01-26 12:56:00.000 026 33404.50 302.68 2318.68 28.61 2011-01-26 12:56:01.000 026 33404.45 302.65 2318.78 28.61 2011-01-26 12:56:02.000 026 33404.39 302.68 2318.73 28.61 2011-01-26 12:56:03.000 026 33404.46 302.69 2318.83 28.61 2011-01-26 12:56:04.000 026 33404.41 302.73 2318.78 28.61 2011-01-26 12:56:05.000 026 33404.35 302.71 2318.77 28.61 2011-01-26 12:56:06.000 026 33404.45 302.69 2318.81 28.61 2011-01-26 12:56:07.000 026 33404.39 302.68 2318.76 28.61 2011-01-26 12:56:08.000 026 33404.38 302.76 2318.83 28.61 2011-01-26 12:56:09.000 026 33404.45 302.77 2318.75 28.61 2011-01-26 12:56:10.000 026 33404.42 302.72 2318.82 28.61 2011-01-26 12:56:11.000 026 33404.45 302.72 2318.86 28.61 2011-01-26 12:56:12.000 026 33404.43 302.75 2318.76 28.61 2011-01-26 12:56:13.000 026 33404.49 302.72 2318.84 28.61 2011-01-26 12:56:14.000 026 33404.35 302.71 2318.92 28.61 2011-01-26 12:56:15.000 026 33404.25 302.73 2318.74 28.61 2011-01-26 12:56:16.000 026 33404.35 302.73 2318.95 28.61 2011-01-26 12:56:17.000 026 33404.35 302.74 2318.85 28.61 2011-01-26 12:56:18.000 026 33404.38 302.79 2318.80 28.61 2011-01-26 12:56:19.000 026 33404.39 302.75 2318.86 28.61 2011-01-26 12:56:20.000 026 33404.35 302.71 2318.89 28.61 2011-01-26 12:56:21.000 026 33404.40 302.73 2318.79 28.61 2011-01-26 12:56:22.000 026 33404.38 302.74 2318.88 28.61 2011-01-26 12:56:23.000 026 33404.33 302.74 2318.89 28.61 2011-01-26 12:56:24.000 026 33404.29 302.72 2318.88 28.61 2011-01-26 12:56:25.000 026 33404.45 302.72 2318.92 28.61 2011-01-26 12:56:26.000 026 33404.33 302.70 2318.86 28.61 2011-01-26 12:56:27.000 026 33404.39 302.69 2318.80 28.61 2011-01-26 12:56:28.000 026 33404.24 302.71 2318.88 28.61 2011-01-26 12:56:29.000 026 33404.32 302.70 2318.87 28.61 2011-01-26 12:56:30.000 026 33404.33 302.71 2318.89 28.61 2011-01-26 12:56:31.000 026 33404.32 302.70 2318.93 28.61 2011-01-26 12:56:32.000 026 33404.34 302.74 2318.86 28.61 2011-01-26 12:56:33.000 026 33404.36 302.76 2318.79 28.61 2011-01-26 12:56:34.000 026 33404.24 302.72 2318.93 28.61 2011-01-26 12:56:35.000 026 33404.39 302.70 2318.86 28.61 2011-01-26 12:56:36.000 026 33404.38 302.69 2318.91 28.61 2011-01-26 12:56:37.000 026 33404.36 302.68 2318.91 28.61 2011-01-26 12:56:38.000 026 33404.36 302.72 2318.74 28.61 2011-01-26 12:56:39.000 026 33404.37 302.64 2318.91 28.61 2011-01-26 12:56:40.000 026 33404.40 302.67 2318.85 28.61 2011-01-26 12:56:41.000 026 33404.39 302.65 2318.83 28.61 2011-01-26 12:56:42.000 026 33404.33 302.64 2318.92 28.61 2011-01-26 12:56:43.000 026 33404.36 302.65 2318.80 28.61 2011-01-26 12:56:44.000 026 33404.35 302.65 2318.82 28.61 2011-01-26 12:56:45.000 026 33404.29 302.63 2318.86 28.61 2011-01-26 12:56:46.000 026 33404.46 302.61 2318.84 28.61 2011-01-26 12:56:47.000 026 33404.40 302.61 2318.95 28.61 2011-01-26 12:56:48.000 026 33404.40 302.59 2318.87 28.61 2011-01-26 12:56:49.000 026 33404.37 302.59 2318.84 28.61 2011-01-26 12:56:50.000 026 33404.32 302.60 2318.89 28.61 2011-01-26 12:56:51.000 026 33404.32 302.58 2318.86 28.61 2011-01-26 12:56:52.000 026 33404.36 302.60 2318.76 28.61 2011-01-26 12:56:53.000 026 33404.35 302.62 2318.76 28.61 2011-01-26 12:56:54.000 026 33404.39 302.53 2318.88 28.61 2011-01-26 12:56:55.000 026 33404.37 302.60 2318.77 28.61 2011-01-26 12:56:56.000 026 33404.38 302.62 2318.83 28.61 2011-01-26 12:56:57.000 026 33404.39 302.57 2318.79 28.61 2011-01-26 12:56:58.000 026 33404.38 302.60 2318.87 28.61 2011-01-26 12:56:59.000 026 33404.43 302.57 2318.86 28.61 2011-01-26 12:57:00.000 026 33404.41 302.55 2318.77 28.61 2011-01-26 12:57:01.000 026 33404.38 302.57 2318.95 28.61 2011-01-26 12:57:02.000 026 33404.35 302.60 2318.88 28.61 2011-01-26 12:57:03.000 026 33404.42 302.59 2318.77 28.61 2011-01-26 12:57:04.000 026 33404.20 302.56 2318.83 28.61 2011-01-26 12:57:05.000 026 33404.27 302.53 2318.84 28.61 2011-01-26 12:57:06.000 026 33404.36 302.61 2318.76 28.61 2011-01-26 12:57:07.000 026 33404.27 302.57 2318.80 28.61 2011-01-26 12:57:08.000 026 33404.26 302.59 2318.78 28.61 2011-01-26 12:57:09.000 026 33404.35 302.64 2318.80 28.61 2011-01-26 12:57:10.000 026 33404.24 302.64 2318.82 28.61 2011-01-26 12:57:11.000 026 33404.28 302.60 2318.80 28.61 2011-01-26 12:57:12.000 026 33404.33 302.61 2318.71 28.61 2011-01-26 12:57:13.000 026 33404.32 302.60 2318.85 28.61 2011-01-26 12:57:14.000 026 33404.33 302.67 2318.77 28.61 2011-01-26 12:57:15.000 026 33404.21 302.62 2318.90 28.61 2011-01-26 12:57:16.000 026 33404.20 302.69 2318.75 28.61 2011-01-26 12:57:17.000 026 33404.23 302.67 2318.80 28.61 2011-01-26 12:57:18.000 026 33404.25 302.67 2318.85 28.61 2011-01-26 12:57:19.000 026 33404.26 302.66 2318.80 28.61 2011-01-26 12:57:20.000 026 33404.29 302.67 2318.85 28.61 2011-01-26 12:57:21.000 026 33404.27 302.69 2318.80 28.61 2011-01-26 12:57:22.000 026 33404.29 302.69 2318.87 28.61 2011-01-26 12:57:23.000 026 33404.23 302.71 2318.88 28.61 2011-01-26 12:57:24.000 026 33404.17 302.74 2318.87 28.61 2011-01-26 12:57:25.000 026 33404.14 302.74 2318.88 28.61 2011-01-26 12:57:26.000 026 33404.14 302.75 2318.92 28.61 2011-01-26 12:57:27.000 026 33404.21 302.73 2318.79 28.61 2011-01-26 12:57:28.000 026 33404.05 302.76 2318.88 28.61 2011-01-26 12:57:29.000 026 33404.18 302.76 2318.82 28.61 2011-01-26 12:57:30.000 026 33404.22 302.76 2318.89 28.61 2011-01-26 12:57:31.000 026 33404.14 302.79 2318.88 28.61 2011-01-26 12:57:32.000 026 33404.11 302.77 2318.84 28.61 2011-01-26 12:57:33.000 026 33404.14 302.79 2318.86 28.61 2011-01-26 12:57:34.000 026 33404.20 302.77 2318.98 28.61 2011-01-26 12:57:35.000 026 33404.03 302.81 2318.96 28.61 2011-01-26 12:57:36.000 026 33404.05 302.79 2318.95 28.61 2011-01-26 12:57:37.000 026 33404.06 302.81 2318.91 28.61 2011-01-26 12:57:38.000 026 33404.02 302.84 2318.91 28.61 2011-01-26 12:57:39.000 026 33403.97 302.84 2318.93 28.61 2011-01-26 12:57:40.000 026 33404.00 302.86 2319.06 28.61 2011-01-26 12:57:41.000 026 33403.97 302.86 2319.00 28.61 2011-01-26 12:57:42.000 026 33404.08 302.81 2318.95 28.61 2011-01-26 12:57:43.000 026 33404.09 302.85 2319.01 28.61 2011-01-26 12:57:44.000 026 33403.97 302.78 2318.96 28.61 2011-01-26 12:57:45.000 026 33404.04 302.85 2318.96 28.61 2011-01-26 12:57:46.000 026 33404.00 302.88 2318.97 28.61 2011-01-26 12:57:47.000 026 33403.99 302.84 2319.01 28.61 2011-01-26 12:57:48.000 026 33403.98 302.84 2319.11 28.61 2011-01-26 12:57:49.000 026 33403.99 302.88 2319.05 28.61 2011-01-26 12:57:50.000 026 33404.05 302.87 2319.01 28.61 2011-01-26 12:57:51.000 026 33403.96 302.85 2319.07 28.61 2011-01-26 12:57:52.000 026 33403.88 302.87 2319.05 28.61 2011-01-26 12:57:53.000 026 33404.01 302.85 2318.97 28.61 2011-01-26 12:57:54.000 026 33403.93 302.81 2319.16 28.61 2011-01-26 12:57:55.000 026 33403.96 302.80 2319.07 28.61 2011-01-26 12:57:56.000 026 33403.99 302.82 2319.07 28.61 2011-01-26 12:57:57.000 026 33403.95 302.82 2319.04 28.61 2011-01-26 12:57:58.000 026 33404.08 302.81 2319.09 28.61 2011-01-26 12:57:59.000 026 33403.96 302.85 2319.11 28.61 2011-01-26 12:58:00.000 026 33403.95 302.81 2319.08 28.61 2011-01-26 12:58:01.000 026 33404.00 302.81 2319.05 28.61 2011-01-26 12:58:02.000 026 33403.98 302.80 2319.08 28.61 2011-01-26 12:58:03.000 026 33403.95 302.77 2319.04 28.61 2011-01-26 12:58:04.000 026 33404.00 302.72 2319.05 28.61 2011-01-26 12:58:05.000 026 33404.03 302.69 2319.03 28.61 2011-01-26 12:58:06.000 026 33404.12 302.69 2319.12 28.61 2011-01-26 12:58:07.000 026 33404.06 302.68 2319.08 28.61 2011-01-26 12:58:08.000 026 33404.02 302.71 2319.11 28.61 2011-01-26 12:58:09.000 026 33404.05 302.71 2319.11 28.61 2011-01-26 12:58:10.000 026 33403.94 302.69 2319.01 28.61 2011-01-26 12:58:11.000 026 33404.01 302.66 2318.97 28.61 2011-01-26 12:58:12.000 026 33404.04 302.66 2319.08 28.61 2011-01-26 12:58:13.000 026 33404.05 302.62 2319.07 28.61 2011-01-26 12:58:14.000 026 33404.06 302.64 2319.07 28.61 2011-01-26 12:58:15.000 026 33404.21 302.61 2318.96 28.61 2011-01-26 12:58:16.000 026 33404.13 302.63 2318.96 28.61 2011-01-26 12:58:17.000 026 33404.12 302.61 2318.94 28.61 2011-01-26 12:58:18.000 026 33404.07 302.65 2318.96 28.61 2011-01-26 12:58:19.000 026 33404.04 302.61 2318.95 28.61 2011-01-26 12:58:20.000 026 33404.11 302.63 2319.02 28.61 2011-01-26 12:58:21.000 026 33404.06 302.62 2318.95 28.61 2011-01-26 12:58:22.000 026 33404.10 302.64 2318.94 28.61 2011-01-26 12:58:23.000 026 33404.12 302.60 2318.98 28.61 2011-01-26 12:58:24.000 026 33404.16 302.63 2319.00 28.61 2011-01-26 12:58:25.000 026 33404.15 302.62 2319.00 28.61 2011-01-26 12:58:26.000 026 33404.18 302.61 2318.95 28.61 2011-01-26 12:58:27.000 026 33404.15 302.64 2318.93 28.61 2011-01-26 12:58:28.000 026 33404.17 302.62 2318.97 28.61 2011-01-26 12:58:29.000 026 33404.08 302.62 2318.95 28.61 2011-01-26 12:58:30.000 026 33404.13 302.63 2318.91 28.61 2011-01-26 12:58:31.000 026 33404.10 302.65 2318.92 28.61 2011-01-26 12:58:32.000 026 33404.26 302.65 2318.96 28.61 2011-01-26 12:58:33.000 026 33404.15 302.61 2318.84 28.61 2011-01-26 12:58:34.000 026 33404.07 302.60 2318.92 28.61 2011-01-26 12:58:35.000 026 33404.09 302.61 2318.88 28.61 2011-01-26 12:58:36.000 026 33404.12 302.65 2318.83 28.61 2011-01-26 12:58:37.000 026 33404.15 302.67 2318.88 28.61 2011-01-26 12:58:38.000 026 33404.11 302.67 2318.90 28.61 2011-01-26 12:58:39.000 026 33404.17 302.65 2318.83 28.61 2011-01-26 12:58:40.000 026 33404.11 302.61 2318.83 28.61 2011-01-26 12:58:41.000 026 33404.08 302.61 2318.88 28.61 2011-01-26 12:58:42.000 026 33404.21 302.69 2318.88 28.61 2011-01-26 12:58:43.000 026 33404.12 302.71 2318.87 28.61 2011-01-26 12:58:44.000 026 33404.17 302.70 2318.91 28.61 2011-01-26 12:58:45.000 026 33404.04 302.71 2318.90 28.61 2011-01-26 12:58:46.000 026 33404.12 302.70 2318.93 28.61 2011-01-26 12:58:47.000 026 33404.10 302.67 2318.93 28.61 2011-01-26 12:58:48.000 026 33404.08 302.72 2318.89 28.61 2011-01-26 12:58:49.000 026 33404.05 302.71 2318.90 28.61 2011-01-26 12:58:50.000 026 33403.99 302.72 2318.93 28.61 2011-01-26 12:58:51.000 026 33404.05 302.77 2318.94 28.61 2011-01-26 12:58:52.000 026 33404.04 302.74 2318.83 28.61 2011-01-26 12:58:53.000 026 33404.01 302.76 2318.79 28.61 2011-01-26 12:58:54.000 026 33403.96 302.80 2318.89 28.61 2011-01-26 12:58:55.000 026 33403.98 302.81 2318.95 28.61 2011-01-26 12:58:56.000 026 33403.97 302.85 2318.91 28.61 2011-01-26 12:58:57.000 026 33404.01 302.82 2318.89 28.61 2011-01-26 12:58:58.000 026 33403.86 302.79 2318.93 28.61 2011-01-26 12:58:59.000 026 33403.93 302.78 2318.99 28.61 2011-01-26 12:59:00.000 026 33403.92 302.86 2318.96 28.61 2011-01-26 12:59:01.000 026 33403.80 302.83 2318.92 28.61 2011-01-26 12:59:02.000 026 33403.99 302.83 2318.93 28.61 2011-01-26 12:59:03.000 026 33403.88 302.88 2318.96 28.61 2011-01-26 12:59:04.000 026 33403.89 302.84 2318.91 28.61 2011-01-26 12:59:05.000 026 33403.83 302.83 2318.96 28.61 2011-01-26 12:59:06.000 026 33403.90 302.88 2318.91 28.61 2011-01-26 12:59:07.000 026 33403.88 302.85 2319.00 28.61 2011-01-26 12:59:08.000 026 33403.88 302.89 2318.99 28.61 2011-01-26 12:59:09.000 026 33403.88 302.88 2319.01 28.61 2011-01-26 12:59:10.000 026 33403.85 302.88 2319.02 28.61 2011-01-26 12:59:11.000 026 33403.85 302.92 2318.99 28.61 2011-01-26 12:59:12.000 026 33403.79 302.90 2318.98 28.61 2011-01-26 12:59:13.000 026 33403.84 302.89 2319.03 28.61 2011-01-26 12:59:14.000 026 33403.75 302.94 2319.00 28.61 2011-01-26 12:59:15.000 026 33403.85 302.90 2319.07 28.61 2011-01-26 12:59:16.000 026 33403.86 302.93 2319.07 28.61 2011-01-26 12:59:17.000 026 33403.87 302.94 2319.02 28.61 2011-01-26 12:59:18.000 026 33403.86 302.90 2319.08 28.61 2011-01-26 12:59:19.000 026 33403.85 302.94 2319.13 28.61 2011-01-26 12:59:20.000 026 33403.85 302.96 2319.00 28.61 2011-01-26 12:59:21.000 026 33403.90 302.89 2319.07 28.61 2011-01-26 12:59:22.000 026 33403.86 302.92 2319.08 28.61 2011-01-26 12:59:23.000 026 33403.82 302.90 2319.06 28.61 2011-01-26 12:59:24.000 026 33403.87 302.87 2319.10 28.61 2011-01-26 12:59:25.000 026 33403.88 302.88 2319.01 28.61 2011-01-26 12:59:26.000 026 33403.92 302.91 2319.02 28.61 2011-01-26 12:59:27.000 026 33403.83 302.89 2319.10 28.61 2011-01-26 12:59:28.000 026 33403.86 302.84 2319.01 28.61 2011-01-26 12:59:29.000 026 33403.85 302.84 2319.04 28.61 2011-01-26 12:59:30.000 026 33403.83 302.90 2319.07 28.61 2011-01-26 12:59:31.000 026 33403.96 302.88 2319.10 28.61 2011-01-26 12:59:32.000 026 33403.90 302.80 2319.09 28.61 2011-01-26 12:59:33.000 026 33403.93 302.85 2319.04 28.61 2011-01-26 12:59:34.000 026 33403.96 302.83 2319.10 28.61 2011-01-26 12:59:35.000 026 33403.93 302.85 2319.12 28.61 2011-01-26 12:59:36.000 026 33403.98 302.86 2318.98 28.61 2011-01-26 12:59:37.000 026 33403.96 302.81 2319.02 28.61 2011-01-26 12:59:38.000 026 33403.93 302.80 2319.13 28.61 2011-01-26 12:59:39.000 026 33403.89 302.78 2319.02 28.61 2011-01-26 12:59:40.000 026 33404.03 302.82 2319.07 28.61 2011-01-26 12:59:41.000 026 33403.93 302.80 2319.08 28.61 2011-01-26 12:59:42.000 026 33403.98 302.83 2319.08 28.61 2011-01-26 12:59:43.000 026 33403.86 302.77 2319.05 28.61 2011-01-26 12:59:44.000 026 33403.90 302.85 2319.05 28.61 2011-01-26 12:59:45.000 026 33403.94 302.74 2319.01 28.61 2011-01-26 12:59:46.000 026 33403.94 302.84 2319.00 28.61 2011-01-26 12:59:47.000 026 33404.00 302.83 2319.05 28.61 2011-01-26 12:59:48.000 026 33403.95 302.79 2319.01 28.61 2011-01-26 12:59:49.000 026 33403.99 302.77 2319.02 28.61 2011-01-26 12:59:50.000 026 33403.88 302.82 2319.06 28.61 2011-01-26 12:59:51.000 026 33403.91 302.82 2319.10 28.61 2011-01-26 12:59:52.000 026 33404.04 302.81 2319.07 28.61 2011-01-26 12:59:53.000 026 33403.93 302.76 2319.01 28.61 2011-01-26 12:59:54.000 026 33404.00 302.80 2319.01 28.61 2011-01-26 12:59:55.000 026 33403.98 302.80 2319.02 28.61 2011-01-26 12:59:56.000 026 33403.89 302.81 2319.03 28.61 2011-01-26 12:59:57.000 026 33403.93 302.78 2318.96 28.61 2011-01-26 12:59:58.000 026 33403.92 302.80 2318.95 28.61 2011-01-26 12:59:59.000 026 33403.90 302.81 2318.99 28.61 2011-01-26 13:00:00.000 026 33403.85 302.77 2318.97 28.61 2011-01-26 13:00:01.000 026 33403.92 302.78 2318.96 28.61 2011-01-26 13:00:02.000 026 33403.85 302.79 2319.05 28.61 2011-01-26 13:00:03.000 026 33403.90 302.78 2319.02 28.61 2011-01-26 13:00:04.000 026 33403.95 302.81 2319.07 28.61 2011-01-26 13:00:05.000 026 33403.86 302.80 2319.01 28.61 2011-01-26 13:00:06.000 026 33403.86 302.82 2319.03 28.61 2011-01-26 13:00:07.000 026 33403.90 302.84 2319.02 28.61 2011-01-26 13:00:08.000 026 33403.98 302.83 2319.07 28.61 2011-01-26 13:00:09.000 026 33403.86 302.85 2318.97 28.61 2011-01-26 13:00:10.000 026 33403.83 302.83 2319.01 28.61 2011-01-26 13:00:11.000 026 33403.88 302.80 2318.99 28.61 2011-01-26 13:00:12.000 026 33403.84 302.86 2318.99 28.61 2011-01-26 13:00:13.000 026 33403.85 302.89 2319.01 28.61 2011-01-26 13:00:14.000 026 33403.86 302.87 2318.96 28.61 2011-01-26 13:00:15.000 026 33403.84 302.87 2319.05 28.61 2011-01-26 13:00:16.000 026 33403.92 302.87 2318.98 28.61 2011-01-26 13:00:17.000 026 33403.83 302.87 2319.00 28.61 2011-01-26 13:00:18.000 026 33403.82 302.86 2319.00 28.61 2011-01-26 13:00:19.000 026 33403.90 302.85 2319.05 28.61 2011-01-26 13:00:20.000 026 33403.86 302.88 2319.01 28.61 2011-01-26 13:00:21.000 026 33403.97 302.88 2319.07 28.61 2011-01-26 13:00:22.000 026 33403.85 302.87 2318.95 28.61 2011-01-26 13:00:23.000 026 33403.83 302.87 2318.97 28.61 2011-01-26 13:00:24.000 026 33403.90 302.87 2319.01 28.61 2011-01-26 13:00:25.000 026 33403.86 302.84 2319.09 28.61 2011-01-26 13:00:26.000 026 33403.88 302.89 2318.95 28.61 2011-01-26 13:00:27.000 026 33403.83 302.84 2319.02 28.61 2011-01-26 13:00:28.000 026 33403.74 302.87 2318.98 28.61 2011-01-26 13:00:29.000 026 33403.83 302.89 2318.99 28.61 2011-01-26 13:00:30.000 026 33403.79 302.88 2319.02 28.61 2011-01-26 13:00:31.000 026 33403.82 302.87 2319.01 28.61 2011-01-26 13:00:32.000 026 33403.79 302.86 2319.02 28.61 2011-01-26 13:00:33.000 026 33403.79 302.88 2319.02 28.61 2011-01-26 13:00:34.000 026 33403.79 302.89 2319.05 28.61 2011-01-26 13:00:35.000 026 33403.73 302.87 2319.06 28.61 2011-01-26 13:00:36.000 026 33403.74 302.90 2319.12 28.61 2011-01-26 13:00:37.000 026 33403.69 302.91 2319.05 28.61 2011-01-26 13:00:38.000 026 33403.71 302.91 2319.01 28.61 2011-01-26 13:00:39.000 026 33403.74 302.95 2319.06 28.61 2011-01-26 13:00:40.000 026 33403.76 302.94 2319.04 28.61 2011-01-26 13:00:41.000 026 33403.71 302.93 2319.01 28.61 2011-01-26 13:00:42.000 026 33403.68 302.92 2319.12 28.61 2011-01-26 13:00:43.000 026 33403.77 302.96 2319.02 28.61 2011-01-26 13:00:44.000 026 33403.78 302.96 2319.03 28.61 2011-01-26 13:00:45.000 026 33403.71 302.98 2319.10 28.61 2011-01-26 13:00:46.000 026 33403.71 303.01 2319.08 28.61 2011-01-26 13:00:47.000 026 33403.65 302.99 2319.08 28.61 2011-01-26 13:00:48.000 026 33403.64 303.01 2319.07 28.61 2011-01-26 13:00:49.000 026 33403.67 303.01 2319.05 28.61 2011-01-26 13:00:50.000 026 33403.76 303.01 2319.09 28.61 2011-01-26 13:00:51.000 026 33403.62 303.01 2319.12 28.61 2011-01-26 13:00:52.000 026 33403.76 303.01 2319.01 28.61 2011-01-26 13:00:53.000 026 33403.73 303.05 2319.05 28.61 2011-01-26 13:00:54.000 026 33403.67 303.04 2319.05 28.61 2011-01-26 13:00:55.000 026 33403.73 303.01 2319.10 28.61 2011-01-26 13:00:56.000 026 33403.74 302.99 2319.18 28.61 2011-01-26 13:00:57.000 026 33403.82 303.00 2319.10 28.61 2011-01-26 13:00:58.000 026 33403.73 302.98 2319.10 28.61 2011-01-26 13:00:59.000 026 33403.68 302.97 2319.05 28.61 2011-01-26 13:01:00.000 026 33403.71 302.97 2319.14 28.61 2011-01-26 13:01:01.000 026 33403.74 302.93 2319.08 28.61 2011-01-26 13:01:02.000 026 33403.74 302.94 2319.11 28.61 2011-01-26 13:01:03.000 026 33403.78 302.96 2319.10 28.61 2011-01-26 13:01:04.000 026 33403.76 302.91 2319.05 28.61 2011-01-26 13:01:05.000 026 33403.71 302.90 2319.08 28.61 2011-01-26 13:01:06.000 026 33403.70 302.91 2319.07 28.61 2011-01-26 13:01:07.000 026 33403.78 302.94 2319.07 28.61 2011-01-26 13:01:08.000 026 33403.75 302.88 2319.05 28.61 2011-01-26 13:01:09.000 026 33403.71 302.94 2319.06 28.61 2011-01-26 13:01:10.000 026 33403.76 302.89 2319.12 28.61 2011-01-26 13:01:11.000 026 33403.73 302.92 2319.11 28.61 2011-01-26 13:01:12.000 026 33403.77 302.89 2319.08 28.61 2011-01-26 13:01:13.000 026 33403.78 302.90 2319.07 28.61 2011-01-26 13:01:14.000 026 33403.64 302.90 2319.10 28.61 2011-01-26 13:01:15.000 026 33403.78 302.94 2319.03 28.61 2011-01-26 13:01:16.000 026 33403.80 302.94 2319.11 28.61 2011-01-26 13:01:17.000 026 33403.77 302.96 2319.05 28.61 2011-01-26 13:01:18.000 026 33403.74 302.97 2319.02 28.61 2011-01-26 13:01:19.000 026 33403.79 302.99 2319.06 28.61 2011-01-26 13:01:20.000 026 33403.67 302.96 2319.02 28.61 2011-01-26 13:01:21.000 026 33403.76 302.96 2319.04 28.61 2011-01-26 13:01:22.000 026 33403.70 303.00 2319.10 28.61 2011-01-26 13:01:23.000 026 33403.73 303.01 2319.05 28.61 2011-01-26 13:01:24.000 026 33403.64 302.96 2318.99 28.61 2011-01-26 13:01:25.000 026 33403.67 302.93 2319.03 28.61 2011-01-26 13:01:26.000 026 33403.69 302.97 2319.12 28.61 2011-01-26 13:01:27.000 026 33403.58 302.96 2319.05 28.61 2011-01-26 13:01:28.000 026 33403.73 302.96 2319.07 28.61 2011-01-26 13:01:29.000 026 33403.70 302.95 2319.02 28.61 2011-01-26 13:01:30.000 026 33403.71 302.96 2319.05 28.61 2011-01-26 13:01:31.000 026 33403.70 302.98 2319.02 28.61 2011-01-26 13:01:32.000 026 33403.64 302.95 2319.01 28.61 2011-01-26 13:01:33.000 026 33403.67 302.94 2319.01 28.61 2011-01-26 13:01:34.000 026 33403.76 302.95 2319.10 28.61 2011-01-26 13:01:35.000 026 33403.67 302.96 2319.05 28.61 2011-01-26 13:01:36.000 026 33403.68 302.92 2319.10 28.61 2011-01-26 13:01:37.000 026 33403.67 302.95 2318.98 28.61 2011-01-26 13:01:38.000 026 33403.66 302.97 2319.03 28.61 2011-01-26 13:01:39.000 026 33403.72 302.94 2319.08 28.61 2011-01-26 13:01:40.000 026 33403.60 302.98 2318.99 28.61 2011-01-26 13:01:41.000 026 33403.60 303.00 2319.01 28.61 2011-01-26 13:01:42.000 026 33403.65 302.96 2319.07 28.61 2011-01-26 13:01:43.000 026 33403.65 303.01 2319.01 28.61 2011-01-26 13:01:44.000 026 33403.67 303.03 2318.94 28.61 2011-01-26 13:01:45.000 026 33403.62 303.00 2319.01 28.61 2011-01-26 13:01:46.000 026 33403.69 302.98 2318.98 28.61 2011-01-26 13:01:47.000 026 33403.58 303.01 2319.02 28.61 2011-01-26 13:01:48.000 026 33403.66 303.01 2319.06 28.61 2011-01-26 13:01:49.000 026 33403.64 303.01 2319.04 28.61 2011-01-26 13:01:50.000 026 33403.64 303.05 2319.10 28.61 2011-01-26 13:01:51.000 026 33403.56 303.04 2319.02 28.61 2011-01-26 13:01:52.000 026 33403.63 303.04 2318.99 28.61 2011-01-26 13:01:53.000 026 33403.60 303.07 2318.98 28.61 2011-01-26 13:01:54.000 026 33403.66 303.03 2319.02 28.61 2011-01-26 13:01:55.000 026 33403.64 303.01 2318.98 28.61 2011-01-26 13:01:56.000 026 33403.71 303.04 2319.04 28.61 2011-01-26 13:01:57.000 026 33403.64 303.01 2319.07 28.61 2011-01-26 13:01:58.000 026 33403.57 303.06 2319.10 28.61 2011-01-26 13:01:59.000 026 33403.55 303.02 2319.01 28.61 2011-01-26 13:02:00.000 026 33403.64 303.05 2319.08 28.61 2011-01-26 13:02:01.000 026 33403.55 303.05 2319.05 28.61 2011-01-26 13:02:02.000 026 33403.55 303.03 2319.04 28.61 2011-01-26 13:02:03.000 026 33403.67 303.04 2319.10 28.61 2011-01-26 13:02:04.000 026 33403.61 303.02 2319.05 28.61 2011-01-26 13:02:05.000 026 33403.56 303.03 2319.08 28.61 2011-01-26 13:02:06.000 026 33403.60 303.07 2319.05 28.61 2011-01-26 13:02:07.000 026 33403.62 303.06 2319.08 28.61 2011-01-26 13:02:08.000 026 33403.59 303.04 2319.02 28.61 2011-01-26 13:02:09.000 026 33403.67 303.01 2319.02 28.61 2011-01-26 13:02:10.000 026 33403.57 303.01 2319.02 28.61 2011-01-26 13:02:11.000 026 33403.58 303.02 2319.00 28.61 2011-01-26 13:02:12.000 026 33403.58 303.02 2319.11 28.61 2011-01-26 13:02:13.000 026 33403.56 302.99 2319.15 28.61 2011-01-26 13:02:14.000 026 33403.52 303.02 2319.08 28.61 2011-01-26 13:02:15.000 026 33403.57 303.01 2318.98 28.61 2011-01-26 13:02:16.000 026 33403.70 302.99 2318.96 28.61 2011-01-26 13:02:17.000 026 33403.67 302.99 2318.96 28.61 2011-01-26 13:02:18.000 026 33403.65 303.00 2319.02 28.61 2011-01-26 13:02:19.000 026 33403.57 302.99 2319.07 28.61 2011-01-26 13:02:20.000 026 33403.55 302.94 2318.98 28.61 2011-01-26 13:02:21.000 026 33403.61 302.99 2319.08 28.61 2011-01-26 13:02:22.000 026 33403.55 302.95 2319.07 28.61 2011-01-26 13:02:23.000 026 33403.61 302.94 2319.04 28.61 2011-01-26 13:02:24.000 026 33403.62 302.97 2318.99 28.61 2011-01-26 13:02:25.000 026 33403.67 302.91 2318.98 28.61 2011-01-26 13:02:26.000 026 33403.66 302.96 2318.98 28.61 2011-01-26 13:02:27.000 026 33403.62 302.94 2319.11 28.61 2011-01-26 13:02:28.000 026 33403.62 302.96 2319.07 28.61 2011-01-26 13:02:29.000 026 33403.62 302.95 2319.03 28.61 2011-01-26 13:02:30.000 026 33403.70 302.90 2319.06 28.61 2011-01-26 13:02:31.000 026 33403.68 302.96 2319.02 28.61 2011-01-26 13:02:32.000 026 33403.73 302.89 2319.06 28.61 2011-01-26 13:02:33.000 026 33403.60 302.92 2318.98 28.61 2011-01-26 13:02:34.000 026 33403.65 302.93 2318.99 28.61 2011-01-26 13:02:35.000 026 33403.57 302.95 2318.99 28.61 2011-01-26 13:02:36.000 026 33403.61 302.90 2319.02 28.61 2011-01-26 13:02:37.000 026 33403.61 302.92 2318.92 28.61 2011-01-26 13:02:38.000 026 33403.58 302.96 2319.01 28.61 2011-01-26 13:02:39.000 026 33403.56 302.95 2318.96 28.61 2011-01-26 13:02:40.000 026 33403.65 302.97 2318.98 28.61 2011-01-26 13:02:41.000 026 33403.57 302.98 2319.07 28.61 2011-01-26 13:02:42.000 026 33403.59 302.96 2318.98 28.61 2011-01-26 13:02:43.000 026 33403.60 302.98 2319.02 28.61 2011-01-26 13:02:44.000 026 33403.58 302.97 2318.91 28.61 2011-01-26 13:02:45.000 026 33403.52 302.95 2318.98 28.61 2011-01-26 13:02:46.000 026 33403.54 303.05 2319.04 28.61 2011-01-26 13:02:47.000 026 33403.61 303.03 2319.05 28.61 2011-01-26 13:02:48.000 026 33403.61 302.98 2318.92 28.61 2011-01-26 13:02:49.000 026 33403.57 303.02 2319.00 28.61 2011-01-26 13:02:50.000 026 33403.47 303.01 2318.90 28.61 2011-01-26 13:02:51.000 026 33403.60 302.99 2318.96 28.61 2011-01-26 13:02:52.000 026 33403.49 303.05 2318.97 28.61 2011-01-26 13:02:53.000 026 33403.56 303.04 2319.05 28.61 2011-01-26 13:02:54.000 026 33403.54 303.06 2319.04 28.61 2011-01-26 13:02:55.000 026 33403.62 303.07 2319.00 28.61 2011-01-26 13:02:56.000 026 33403.58 303.04 2319.01 28.61 2011-01-26 13:02:57.000 026 33403.59 303.09 2319.00 28.61 2011-01-26 13:02:58.000 026 33403.45 303.09 2318.99 28.61 2011-01-26 13:02:59.000 026 33403.52 303.09 2319.02 28.61 2011-01-26 13:03:00.000 026 33403.54 303.11 2319.04 28.61 2011-01-26 13:03:01.000 026 33403.49 303.10 2319.04 28.61 2011-01-26 13:03:02.000 026 33403.47 303.11 2319.00 28.61 2011-01-26 13:03:03.000 026 33403.43 303.11 2319.04 28.61 2011-01-26 13:03:04.000 026 33403.42 303.11 2319.09 28.61 2011-01-26 13:03:05.000 026 33403.40 303.12 2319.09 28.61 2011-01-26 13:03:06.000 026 33403.52 303.11 2319.08 28.61 2011-01-26 13:03:07.000 026 33403.42 303.13 2319.09 28.61 2011-01-26 13:03:08.000 026 33403.43 303.12 2319.07 28.61 2011-01-26 13:03:09.000 026 33403.51 303.11 2319.07 28.61 2011-01-26 13:03:10.000 026 33403.54 303.14 2319.06 28.61 2011-01-26 13:03:11.000 026 33403.48 303.08 2319.10 28.61 2011-01-26 13:03:12.000 026 33403.49 303.11 2318.99 28.61 2011-01-26 13:03:13.000 026 33403.47 303.07 2319.15 28.61 2011-01-26 13:03:14.000 026 33403.45 303.08 2319.02 28.61 2011-01-26 13:03:15.000 026 33403.46 303.08 2319.01 28.61 2011-01-26 13:03:16.000 026 33403.44 303.10 2319.15 28.61 2011-01-26 13:03:17.000 026 33403.40 303.05 2319.09 28.61 2011-01-26 13:03:18.000 026 33403.45 303.06 2319.00 28.61 2011-01-26 13:03:19.000 026 33403.53 303.05 2319.08 28.61 2011-01-26 13:03:20.000 026 33403.55 303.05 2319.10 28.61 2011-01-26 13:03:21.000 026 33403.43 303.05 2319.04 28.61 2011-01-26 13:03:22.000 026 33403.53 303.01 2319.12 28.61 2011-01-26 13:03:23.000 026 33403.49 302.99 2319.12 28.61 2011-01-26 13:03:24.000 026 33403.54 302.95 2319.14 28.61 2011-01-26 13:03:25.000 026 33403.53 302.94 2319.11 28.61 2011-01-26 13:03:26.000 026 33403.43 302.91 2319.05 28.61 2011-01-26 13:03:27.000 026 33403.62 302.90 2319.07 28.61 2011-01-26 13:03:28.000 026 33403.46 302.86 2319.08 28.61 2011-01-26 13:03:29.000 026 33403.59 302.89 2319.11 28.61 2011-01-26 13:03:30.000 026 33403.66 302.89 2319.08 28.61 2011-01-26 13:03:31.000 026 33403.60 302.89 2319.01 28.61 2011-01-26 13:03:32.000 026 33403.67 302.87 2318.98 28.61 2011-01-26 13:03:33.000 026 33403.59 302.84 2319.05 28.61 2011-01-26 13:03:34.000 026 33403.60 302.84 2319.04 28.61 2011-01-26 13:03:35.000 026 33403.56 302.82 2319.03 28.61 2011-01-26 13:03:36.000 026 33403.53 302.87 2319.02 28.61 2011-01-26 13:03:37.000 026 33403.64 302.87 2319.00 28.61 2011-01-26 13:03:38.000 026 33403.63 302.84 2319.00 28.61 2011-01-26 13:03:39.000 026 33403.66 302.82 2318.98 28.61 2011-01-26 13:03:40.000 026 33403.54 302.88 2319.07 28.61 2011-01-26 13:03:41.000 026 33403.55 302.88 2319.04 28.61 2011-01-26 13:03:42.000 026 33403.57 302.91 2318.98 28.61 2011-01-26 13:03:43.000 026 33403.61 302.84 2318.99 28.61 2011-01-26 13:03:44.000 026 33403.59 302.87 2318.90 28.61 2011-01-26 13:03:45.000 026 33403.62 302.90 2318.95 28.61 2011-01-26 13:03:46.000 026 33403.55 302.85 2318.99 28.61 2011-01-26 13:03:47.000 026 33403.56 302.88 2318.95 28.61 2011-01-26 13:03:48.000 026 33403.54 302.86 2318.92 28.61 2011-01-26 13:03:49.000 026 33403.55 302.89 2318.96 28.61 2011-01-26 13:03:50.000 026 33403.54 302.86 2318.90 28.61 2011-01-26 13:03:51.000 026 33403.60 302.89 2318.89 28.61 2011-01-26 13:03:52.000 026 33403.61 302.88 2318.91 28.61 2011-01-26 13:03:53.000 026 33403.52 302.91 2318.89 28.61 2011-01-26 13:03:54.000 026 33403.57 302.94 2318.91 28.61 2011-01-26 13:03:55.000 026 33403.60 302.97 2318.86 28.61 2011-01-26 13:03:56.000 026 33403.56 302.96 2318.91 28.61 2011-01-26 13:03:57.000 026 33403.60 302.95 2318.93 28.61 2011-01-26 13:03:58.000 026 33403.46 302.91 2318.92 28.61 2011-01-26 13:03:59.000 026 33403.52 302.88 2318.92 28.61 2011-01-26 13:04:00.000 026 33403.58 302.98 2318.89 28.61 2011-01-26 13:04:01.000 026 33403.56 302.95 2318.93 28.61 2011-01-26 13:04:02.000 026 33403.58 302.96 2318.86 28.61 2011-01-26 13:04:03.000 026 33403.45 303.01 2318.86 28.61 2011-01-26 13:04:04.000 026 33403.59 302.98 2318.83 28.61 2011-01-26 13:04:05.000 026 33403.47 302.97 2318.92 28.61 2011-01-26 13:04:06.000 026 33403.54 302.97 2318.89 28.61 2011-01-26 13:04:07.000 026 33403.49 303.01 2318.89 28.61 2011-01-26 13:04:08.000 026 33403.43 303.02 2318.87 28.61 2011-01-26 13:04:09.000 026 33403.50 303.04 2318.83 28.61 2011-01-26 13:04:10.000 026 33403.54 303.06 2318.87 28.61 2011-01-26 13:04:11.000 026 33403.48 303.05 2318.86 28.61 2011-01-26 13:04:12.000 026 33403.47 303.05 2318.92 28.61 2011-01-26 13:04:13.000 026 33403.52 303.02 2318.90 28.61 2011-01-26 13:04:14.000 026 33403.45 303.04 2318.86 28.61 2011-01-26 13:04:15.000 026 33403.38 303.03 2318.93 28.61 2011-01-26 13:04:16.000 026 33403.44 303.03 2318.92 28.61 2011-01-26 13:04:17.000 026 33403.39 303.04 2318.89 28.61 2011-01-26 13:04:18.000 026 33403.47 303.04 2318.88 28.61 2011-01-26 13:04:19.000 026 33403.42 303.06 2318.93 28.61 2011-01-26 13:04:20.000 026 33403.29 303.05 2318.95 28.61 2011-01-26 13:04:21.000 026 33403.40 303.13 2318.98 28.61 2011-01-26 13:04:22.000 026 33403.52 303.08 2318.98 28.61 2011-01-26 13:04:23.000 026 33403.42 303.05 2318.90 28.61 2011-01-26 13:04:24.000 026 33403.43 303.02 2318.91 28.61 2011-01-26 13:04:25.000 026 33403.42 303.08 2318.94 28.61 2011-01-26 13:04:26.000 026 33403.36 303.03 2318.91 28.61 2011-01-26 13:04:27.000 026 33403.42 303.07 2318.99 28.61 2011-01-26 13:04:28.000 026 33403.38 303.08 2318.94 28.61 2011-01-26 13:04:29.000 026 33403.43 303.05 2318.93 28.61 2011-01-26 13:04:30.000 026 33403.38 303.03 2318.96 28.61 2011-01-26 13:04:31.000 026 33403.41 303.00 2318.92 28.61 2011-01-26 13:04:32.000 026 33403.32 302.96 2318.93 28.61 2011-01-26 13:04:33.000 026 33403.43 302.96 2319.01 28.61 2011-01-26 13:04:34.000 026 33403.43 303.01 2318.99 28.61 2011-01-26 13:04:35.000 026 33403.37 302.96 2318.99 28.61 2011-01-26 13:04:36.000 026 33403.54 302.92 2318.98 28.61 2011-01-26 13:04:37.000 026 33403.47 302.91 2318.95 28.61 2011-01-26 13:04:38.000 026 33403.43 302.96 2319.02 28.61 2011-01-26 13:04:39.000 026 33403.43 302.90 2319.00 28.61 2011-01-26 13:04:40.000 026 33403.49 302.87 2319.01 28.61 2011-01-26 13:04:41.000 026 33403.40 302.87 2318.98 28.61 2011-01-26 13:04:42.000 026 33403.42 302.86 2319.00 28.61 2011-01-26 13:04:43.000 026 33403.41 302.84 2318.93 28.61 2011-01-26 13:04:44.000 026 33403.35 302.84 2319.01 28.61 2011-01-26 13:04:45.000 026 33403.49 302.86 2318.97 28.61 2011-01-26 13:04:46.000 026 33403.49 302.85 2318.91 28.61 2011-01-26 13:04:47.000 026 33403.42 302.85 2318.83 28.61 2011-01-26 13:04:48.000 026 33403.39 302.83 2318.88 28.61 2011-01-26 13:04:49.000 026 33403.39 302.85 2318.90 28.61 2011-01-26 13:04:50.000 026 33403.45 302.85 2318.94 28.61 2011-01-26 13:04:51.000 026 33403.45 302.88 2318.92 28.61 2011-01-26 13:04:52.000 026 33403.38 302.88 2318.97 28.61 2011-01-26 13:04:53.000 026 33403.38 302.86 2318.91 28.61 2011-01-26 13:04:54.000 026 33403.41 302.84 2318.88 28.61 2011-01-26 13:04:55.000 026 33403.41 302.88 2318.84 28.61 2011-01-26 13:04:56.000 026 33403.42 302.87 2318.83 28.61 2011-01-26 13:04:57.000 026 33403.38 302.87 2318.78 28.61 2011-01-26 13:04:58.000 026 33403.40 302.85 2318.82 28.61 2011-01-26 13:04:59.000 026 33403.46 302.86 2318.94 28.61 2011-01-26 13:05:00.000 026 33403.43 302.86 2318.83 28.61 2011-01-26 13:05:01.000 026 33403.45 302.82 2318.82 28.61 2011-01-26 13:05:02.000 026 33403.43 302.83 2318.87 28.61 2011-01-26 13:05:03.000 026 33403.47 302.81 2318.84 28.61 2011-01-26 13:05:04.000 026 33403.46 302.86 2318.84 28.61 2011-01-26 13:05:05.000 026 33403.42 302.85 2318.84 28.61 2011-01-26 13:05:06.000 026 33403.41 302.85 2318.80 28.61 2011-01-26 13:05:07.000 026 33403.41 302.79 2318.90 28.61 2011-01-26 13:05:08.000 026 33403.43 302.84 2318.83 28.61 2011-01-26 13:05:09.000 026 33403.45 302.85 2318.91 28.61 2011-01-26 13:05:10.000 026 33403.42 302.85 2318.86 28.61 2011-01-26 13:05:11.000 026 33403.52 302.82 2318.83 28.61 2011-01-26 13:05:12.000 026 33403.42 302.85 2318.76 28.61 2011-01-26 13:05:13.000 026 33403.42 302.83 2318.89 28.61 2011-01-26 13:05:14.000 026 33403.42 302.87 2318.88 28.61 2011-01-26 13:05:15.000 026 33403.42 302.90 2318.80 28.61 2011-01-26 13:05:16.000 026 33403.45 302.93 2318.88 28.61 2011-01-26 13:05:17.000 026 33403.39 302.91 2318.91 28.61 2011-01-26 13:05:18.000 026 33403.29 302.93 2318.86 28.61 2011-01-26 13:05:19.000 026 33403.29 302.91 2318.82 28.61 2011-01-26 13:05:20.000 026 33403.32 302.99 2318.84 28.61 2011-01-26 13:05:21.000 026 33403.24 302.94 2318.87 28.61 2011-01-26 13:05:22.000 026 33403.30 303.01 2318.92 28.61 2011-01-26 13:05:23.000 026 33403.33 303.02 2318.93 28.61 2011-01-26 13:05:24.000 026 33403.32 302.97 2318.85 28.61 2011-01-26 13:05:25.000 026 33403.34 303.00 2318.79 28.61 2011-01-26 13:05:26.000 026 33403.28 302.99 2318.88 28.61 2011-01-26 13:05:27.000 026 33403.36 302.97 2318.86 28.61 2011-01-26 13:05:28.000 026 33403.21 302.96 2318.85 28.61 2011-01-26 13:05:29.000 026 33403.29 302.93 2318.93 28.61 2011-01-26 13:05:30.000 026 33403.36 302.92 2318.94 28.61 2011-01-26 13:05:31.000 026 33403.34 302.93 2318.85 28.61 2011-01-26 13:05:32.000 026 33403.33 302.86 2318.89 28.61 2011-01-26 13:05:33.000 026 33403.43 302.86 2318.91 28.61 2011-01-26 13:05:34.000 026 33403.23 302.86 2318.91 28.61 2011-01-26 13:05:35.000 026 33403.33 302.88 2318.83 28.61 2011-01-26 13:05:36.000 026 33403.24 302.88 2318.81 28.61 2011-01-26 13:05:37.000 026 33403.33 302.81 2318.91 28.61 2011-01-26 13:05:38.000 026 33403.34 302.82 2318.82 28.61 2011-01-26 13:05:39.000 026 33403.34 302.85 2318.88 28.61 2011-01-26 13:05:40.000 026 33403.27 302.80 2318.84 28.61 2011-01-26 13:05:41.000 026 33403.30 302.77 2318.82 28.61 2011-01-26 13:05:42.000 026 33403.29 302.76 2318.87 28.61 2011-01-26 13:05:43.000 026 33403.29 302.84 2318.81 28.61 2011-01-26 13:05:44.000 026 33403.25 302.79 2318.80 28.61 2011-01-26 13:05:45.000 026 33403.19 302.83 2318.80 28.61 2011-01-26 13:05:46.000 026 33403.28 302.78 2318.79 28.61 2011-01-26 13:05:47.000 026 33403.20 302.82 2318.88 28.61 2011-01-26 13:05:48.000 026 33403.17 302.83 2318.88 28.61 2011-01-26 13:05:49.000 026 33403.31 302.83 2318.84 28.61 2011-01-26 13:05:50.000 026 33403.31 302.79 2318.78 28.61 2011-01-26 13:05:51.000 026 33403.37 302.80 2318.88 28.61 2011-01-26 13:05:52.000 026 33403.09 302.85 2318.83 28.61 2011-01-26 13:05:53.000 026 33403.27 302.76 2318.80 28.61 2011-01-26 13:05:54.000 026 33403.34 302.77 2318.83 28.61 2011-01-26 13:05:55.000 026 33403.24 302.80 2318.82 28.61 2011-01-26 13:05:56.000 026 33403.30 302.76 2318.82 28.61 2011-01-26 13:05:57.000 026 33403.28 302.80 2318.84 28.61 2011-01-26 13:05:58.000 026 33403.33 302.74 2318.78 28.61 2011-01-26 13:05:59.000 026 33403.33 302.71 2318.77 28.61 2011-01-26 13:06:00.000 026 33403.33 302.74 2318.79 28.61 2011-01-26 13:06:01.000 026 33403.37 302.72 2318.81 28.61 2011-01-26 13:06:02.000 026 33403.29 302.72 2318.79 28.61 2011-01-26 13:06:03.000 026 33403.29 302.73 2318.80 28.61 2011-01-26 13:06:04.000 026 33403.34 302.70 2318.79 28.61 2011-01-26 13:06:05.000 026 33403.40 302.69 2318.81 28.61 2011-01-26 13:06:06.000 026 33403.25 302.69 2318.71 28.61 2011-01-26 13:06:07.000 026 33403.35 302.76 2318.77 28.61 2011-01-26 13:06:08.000 026 33403.29 302.71 2318.76 28.61 2011-01-26 13:06:09.000 026 33403.32 302.73 2318.77 28.61 2011-01-26 13:06:10.000 026 33403.29 302.74 2318.71 28.61 2011-01-26 13:06:11.000 026 33403.33 302.74 2318.81 28.61 2011-01-26 13:06:12.000 026 33403.32 302.72 2318.73 28.61 2011-01-26 13:06:13.000 026 33403.31 302.76 2318.71 28.61 2011-01-26 13:06:14.000 026 33403.25 302.79 2318.74 28.61 2011-01-26 13:06:15.000 026 33403.14 302.78 2318.69 28.61 2011-01-26 13:06:16.000 026 33403.22 302.82 2318.68 28.61 2011-01-26 13:06:17.000 026 33403.24 302.81 2318.68 28.61 2011-01-26 13:06:18.000 026 33403.24 302.80 2318.68 28.61 2011-01-26 13:06:19.000 026 33403.16 302.87 2318.75 28.61 2011-01-26 13:06:20.000 026 33403.26 302.81 2318.80 28.61 2011-01-26 13:06:21.000 026 33403.20 302.85 2318.69 28.61 2011-01-26 13:06:22.000 026 33403.21 302.84 2318.80 28.61 2011-01-26 13:06:23.000 026 33403.12 302.83 2318.82 28.61 2011-01-26 13:06:24.000 026 33403.19 302.86 2318.77 28.61 2011-01-26 13:06:25.000 026 33403.25 302.88 2318.70 28.61 2011-01-26 13:06:26.000 026 33403.21 302.90 2318.75 28.61 2011-01-26 13:06:27.000 026 33403.10 302.88 2318.80 28.61 2011-01-26 13:06:28.000 026 33403.10 302.90 2318.80 28.61 2011-01-26 13:06:29.000 026 33403.15 302.94 2318.82 28.61 2011-01-26 13:06:30.000 026 33403.15 302.91 2318.86 28.61 2011-01-26 13:06:31.000 026 33403.12 302.94 2318.85 28.61 2011-01-26 13:06:32.000 026 33403.19 302.91 2318.84 28.61 2011-01-26 13:06:33.000 026 33403.12 302.91 2318.79 28.61 2011-01-26 13:06:34.000 026 33403.02 302.93 2318.84 28.61 2011-01-26 13:06:35.000 026 33403.14 302.97 2318.83 28.61 2011-01-26 13:06:36.000 026 33403.01 302.93 2318.79 28.61 2011-01-26 13:06:37.000 026 33403.08 302.93 2318.78 28.61 2011-01-26 13:06:38.000 026 33403.09 302.93 2318.84 28.61 2011-01-26 13:06:39.000 026 33403.02 302.89 2318.88 28.61 2011-01-26 13:06:40.000 026 33403.02 302.84 2318.85 28.61 2011-01-26 13:06:41.000 026 33403.05 302.95 2318.83 28.61 2011-01-26 13:06:42.000 026 33403.05 302.92 2318.84 28.61 2011-01-26 13:06:43.000 026 33403.05 302.85 2318.83 28.61 2011-01-26 13:06:44.000 026 33403.08 302.85 2318.86 28.61 2011-01-26 13:06:45.000 026 33403.08 302.88 2318.87 28.61 2011-01-26 13:06:46.000 026 33403.02 302.82 2318.86 28.61 2011-01-26 13:06:47.000 026 33403.03 302.84 2318.84 28.61 2011-01-26 13:06:48.000 026 33403.04 302.85 2318.83 28.61 2011-01-26 13:06:49.000 026 33403.07 302.80 2318.95 28.61 2011-01-26 13:06:50.000 026 33403.12 302.77 2318.75 28.61 2011-01-26 13:06:51.000 026 33403.12 302.77 2318.81 28.61 2011-01-26 13:06:52.000 026 33403.04 302.74 2318.80 28.61 2011-01-26 13:06:53.000 026 33403.15 302.75 2318.87 28.61 2011-01-26 13:06:54.000 026 33403.08 302.73 2318.86 28.61 2011-01-26 13:06:55.000 026 33403.09 302.76 2318.81 28.61 2011-01-26 13:06:56.000 026 33403.06 302.74 2318.86 28.61 2011-01-26 13:06:57.000 026 33403.07 302.72 2318.82 28.61 2011-01-26 13:06:58.000 026 33403.14 302.70 2318.80 28.61 2011-01-26 13:06:59.000 026 33402.93 302.71 2318.77 28.61 2011-01-26 13:07:00.000 026 33403.00 302.69 2318.86 28.61 2011-01-26 13:07:01.000 026 33403.07 302.68 2318.84 28.61 2011-01-26 13:07:02.000 026 33403.07 302.69 2318.81 28.61 2011-01-26 13:07:03.000 026 33403.15 302.70 2318.80 28.61 2011-01-26 13:07:04.000 026 33402.97 302.69 2318.89 28.61 2011-01-26 13:07:05.000 026 33403.09 302.72 2318.82 28.61 2011-01-26 13:07:06.000 026 33403.08 302.68 2318.82 28.61 2011-01-26 13:07:07.000 026 33403.22 302.69 2318.74 28.61 2011-01-26 13:07:08.000 026 33403.05 302.67 2318.71 28.61 2011-01-26 13:07:09.000 026 33403.09 302.63 2318.80 28.61 2011-01-26 13:07:10.000 026 33403.12 302.66 2318.78 28.61 2011-01-26 13:07:11.000 026 33403.02 302.65 2318.86 28.61 2011-01-26 13:07:12.000 026 33402.97 302.63 2318.84 28.61 2011-01-26 13:07:13.000 026 33403.06 302.64 2318.83 28.61 2011-01-26 13:07:14.000 026 33403.12 302.66 2318.81 28.61 2011-01-26 13:07:15.000 026 33403.16 302.64 2318.80 28.61 2011-01-26 13:07:16.000 026 33403.13 302.62 2318.74 28.61 2011-01-26 13:07:17.000 026 33403.09 302.64 2318.74 28.61 2011-01-26 13:07:18.000 026 33403.09 302.67 2318.77 28.61 2011-01-26 13:07:19.000 026 33403.07 302.65 2318.75 28.61 2011-01-26 13:07:20.000 026 33403.01 302.65 2318.72 28.61 2011-01-26 13:07:21.000 026 33403.10 302.70 2318.68 28.61 2011-01-26 13:07:22.000 026 33402.96 302.70 2318.75 28.61 2011-01-26 13:07:23.000 026 33403.02 302.68 2318.68 28.61 2011-01-26 13:07:24.000 026 33403.03 302.73 2318.66 28.61 2011-01-26 13:07:25.000 026 33402.99 302.75 2318.68 28.61 2011-01-26 13:07:26.000 026 33403.08 302.79 2318.74 28.61 2011-01-26 13:07:27.000 026 33403.05 302.81 2318.70 28.61 2011-01-26 13:07:28.000 026 33402.89 302.79 2318.70 28.61 2011-01-26 13:07:29.000 026 33402.94 302.81 2318.67 28.61 2011-01-26 13:07:30.000 026 33403.00 302.85 2318.68 28.61 2011-01-26 13:07:31.000 026 33402.92 302.83 2318.71 28.61 2011-01-26 13:07:32.000 026 33402.91 302.86 2318.68 28.61 2011-01-26 13:07:33.000 026 33402.94 302.84 2318.74 28.61 2011-01-26 13:07:34.000 026 33402.82 302.90 2318.76 28.61 2011-01-26 13:07:35.000 026 33402.87 302.88 2318.76 28.61 2011-01-26 13:07:36.000 026 33402.87 302.91 2318.74 28.61 2011-01-26 13:07:37.000 026 33402.80 302.89 2318.70 28.61 2011-01-26 13:07:38.000 026 33402.83 302.96 2318.82 28.61 2011-01-26 13:07:39.000 026 33402.84 302.95 2318.78 28.61 2011-01-26 13:07:40.000 026 33402.86 302.99 2318.79 28.61 2011-01-26 13:07:41.000 026 33402.74 302.96 2318.77 28.61 2011-01-26 13:07:42.000 026 33402.74 302.95 2318.80 28.61 2011-01-26 13:07:43.000 026 33402.79 302.96 2318.77 28.61 2011-01-26 13:07:44.000 026 33402.77 303.01 2318.79 28.61 2011-01-26 13:07:45.000 026 33402.82 302.99 2318.83 28.61 2011-01-26 13:07:46.000 026 33402.67 303.01 2318.89 28.61 2011-01-26 13:07:47.000 026 33402.75 302.93 2318.80 28.61 2011-01-26 13:07:48.000 026 33402.80 302.92 2318.88 28.61 2011-01-26 13:07:49.000 026 33402.84 302.91 2318.78 28.61 2011-01-26 13:07:50.000 026 33402.79 302.93 2318.84 28.61 2011-01-26 13:07:51.000 026 33402.67 302.89 2318.79 28.61 2011-01-26 13:07:52.000 026 33402.77 302.92 2318.83 28.61 2011-01-26 13:07:53.000 026 33402.67 302.87 2318.96 28.61 2011-01-26 13:07:54.000 026 33402.71 302.82 2318.95 28.61 2011-01-26 13:07:55.000 026 33402.71 302.85 2318.94 28.61 2011-01-26 13:07:56.000 026 33402.77 302.82 2318.90 28.61 2011-01-26 13:07:57.000 026 33402.64 302.75 2318.82 28.61 2011-01-26 13:07:58.000 026 33402.81 302.77 2318.90 28.61 2011-01-26 13:07:59.000 026 33402.76 302.72 2318.91 28.61 2011-01-26 13:08:00.000 026 33402.71 302.72 2318.83 28.61 2011-01-26 13:08:01.000 026 33402.82 302.72 2318.88 28.61 2011-01-26 13:08:02.000 026 33402.71 302.71 2318.95 28.61 2011-01-26 13:08:03.000 026 33402.81 302.65 2318.95 28.61 2011-01-26 13:08:04.000 026 33402.76 302.66 2318.82 28.61 2011-01-26 13:08:05.000 026 33402.76 302.65 2318.93 28.61 2011-01-26 13:08:06.000 026 33402.81 302.64 2319.01 28.61 2011-01-26 13:08:07.000 026 33402.83 302.68 2318.85 28.61 2011-01-26 13:08:08.000 026 33402.75 302.65 2318.99 28.61 2011-01-26 13:08:09.000 026 33402.78 302.63 2318.91 28.61 2011-01-26 13:08:10.000 026 33402.78 302.60 2318.87 28.61 2011-01-26 13:08:11.000 026 33402.78 302.56 2318.84 28.61 2011-01-26 13:08:12.000 026 33402.76 302.56 2318.86 28.61 2011-01-26 13:08:13.000 026 33402.83 302.59 2318.82 28.61 2011-01-26 13:08:14.000 026 33402.69 302.60 2318.87 28.61 2011-01-26 13:08:15.000 026 33402.65 302.62 2318.79 28.61 2011-01-26 13:08:16.000 026 33402.72 302.60 2318.78 28.61 2011-01-26 13:08:17.000 026 33402.79 302.62 2318.81 28.61 2011-01-26 13:08:18.000 026 33402.67 302.62 2318.76 28.61 2011-01-26 13:08:19.000 026 33402.75 302.60 2318.83 28.61 2011-01-26 13:08:20.000 026 33402.66 302.64 2318.86 28.61 2011-01-26 13:08:21.000 026 33402.71 302.67 2318.89 28.61 2011-01-26 13:08:22.000 026 33402.68 302.68 2318.83 28.61 2011-01-26 13:08:23.000 026 33402.82 302.72 2318.84 28.61 2011-01-26 13:08:24.000 026 33402.72 302.69 2318.83 28.61 2011-01-26 13:08:25.000 026 33402.71 302.68 2318.80 28.61 2011-01-26 13:08:26.000 026 33402.67 302.75 2318.79 28.61 2011-01-26 13:08:27.000 026 33402.68 302.76 2318.82 28.61 2011-01-26 13:08:28.000 026 33402.67 302.81 2318.80 28.61 2011-01-26 13:08:29.000 026 33402.62 302.81 2318.87 28.61 2011-01-26 13:08:30.000 026 33402.68 302.82 2318.79 28.61 2011-01-26 13:08:31.000 026 33402.60 302.83 2318.79 28.61 2011-01-26 13:08:32.000 026 33402.64 302.86 2318.75 28.61 2011-01-26 13:08:33.000 026 33402.58 302.83 2318.81 28.61 2011-01-26 13:08:34.000 026 33402.65 302.92 2318.77 28.61 2011-01-26 13:08:35.000 026 33402.47 302.89 2318.77 28.61 2011-01-26 13:08:36.000 026 33402.49 302.88 2318.71 28.61 2011-01-26 13:08:37.000 026 33402.62 302.87 2318.87 28.61 2011-01-26 13:08:38.000 026 33402.53 302.95 2318.83 28.61 2011-01-26 13:08:39.000 026 33402.58 302.97 2318.84 28.61 2011-01-26 13:08:40.000 026 33402.51 302.94 2318.88 28.61 2011-01-26 13:08:41.000 026 33402.43 303.00 2318.86 28.61 2011-01-26 13:08:42.000 026 33402.43 302.99 2318.79 28.61 2011-01-26 13:08:43.000 026 33402.50 302.94 2318.95 28.61 2011-01-26 13:08:44.000 026 33402.49 302.99 2318.96 28.61 2011-01-26 13:08:45.000 026 33402.45 302.96 2318.88 28.61 2011-01-26 13:08:46.000 026 33402.59 302.96 2318.89 28.61 2011-01-26 13:08:47.000 026 33402.49 302.97 2318.98 28.61 2011-01-26 13:08:48.000 026 33402.43 302.97 2318.98 28.61 2011-01-26 13:08:49.000 026 33402.52 302.96 2319.02 28.61 2011-01-26 13:08:50.000 026 33402.52 302.92 2318.92 28.61 2011-01-26 13:08:51.000 026 33402.48 302.89 2318.87 28.61 2011-01-26 13:08:52.000 026 33402.47 302.88 2318.92 28.61 2011-01-26 13:08:53.000 026 33402.49 302.89 2318.93 28.61 2011-01-26 13:08:54.000 026 33402.42 302.88 2318.98 28.61 2011-01-26 13:08:55.000 026 33402.43 302.85 2318.98 28.61 2011-01-26 13:08:56.000 026 33402.39 302.80 2318.89 28.61 2011-01-26 13:08:57.000 026 33402.50 302.83 2319.00 28.61 2011-01-26 13:08:58.000 026 33402.38 302.81 2318.96 28.61 2011-01-26 13:08:59.000 026 33402.39 302.78 2318.85 28.61 2011-01-26 13:09:00.000 026 33402.34 302.74 2318.89 28.61 2011-01-26 13:09:01.000 026 33402.42 302.79 2318.92 28.61 2011-01-26 13:09:02.000 026 33402.45 302.74 2318.93 28.61 2011-01-26 13:09:03.000 026 33402.39 302.74 2318.95 28.61 2011-01-26 13:09:04.000 026 33402.39 302.72 2318.96 28.61 2011-01-26 13:09:05.000 026 33402.57 302.70 2318.97 28.61 2011-01-26 13:09:06.000 026 33402.41 302.69 2318.99 28.61 2011-01-26 13:09:07.000 026 33402.37 302.67 2318.98 28.61 2011-01-26 13:09:08.000 026 33402.45 302.65 2318.89 28.61 2011-01-26 13:09:09.000 026 33402.50 302.63 2318.91 28.61 2011-01-26 13:09:10.000 026 33402.38 302.65 2318.98 28.61 2011-01-26 13:09:11.000 026 33402.39 302.66 2318.99 28.61 2011-01-26 13:09:12.000 026 33402.42 302.63 2318.97 28.61 2011-01-26 13:09:13.000 026 33402.42 302.67 2318.94 28.61 2011-01-26 13:09:14.000 026 33402.45 302.69 2318.91 28.61 2011-01-26 13:09:15.000 026 33402.39 302.61 2318.91 28.61 2011-01-26 13:09:16.000 026 33402.32 302.63 2318.95 28.61 2011-01-26 13:09:17.000 026 33402.46 302.70 2318.93 28.61 2011-01-26 13:09:18.000 026 33402.42 302.69 2318.91 28.61 2011-01-26 13:09:19.000 026 33402.29 302.69 2318.86 28.61 2011-01-26 13:09:20.000 026 33402.32 302.70 2318.92 28.61 2011-01-26 13:09:21.000 026 33402.30 302.75 2318.90 28.61 2011-01-26 13:09:22.000 026 33402.35 302.79 2318.88 28.61 2011-01-26 13:09:23.000 026 33402.19 302.80 2318.91 28.61 2011-01-26 13:09:24.000 026 33402.29 302.80 2318.96 28.61 2011-01-26 13:09:25.000 026 33402.25 302.85 2318.84 28.61 2011-01-26 13:09:26.000 026 33402.22 302.85 2318.94 28.61 2011-01-26 13:09:27.000 026 33402.25 302.85 2318.96 28.61 2011-01-26 13:09:28.000 026 33402.19 302.90 2318.93 28.61 2011-01-26 13:09:29.000 026 33402.19 302.87 2318.86 28.61 2011-01-26 13:09:30.000 026 33402.24 302.88 2318.86 28.61 2011-01-26 13:09:31.000 026 33402.25 302.94 2318.89 28.61 2011-01-26 13:09:32.000 026 33402.22 302.90 2318.92 28.61 2011-01-26 13:09:33.000 026 33402.19 302.95 2318.95 28.61 2011-01-26 13:09:34.000 026 33402.17 302.94 2318.92 28.61 2011-01-26 13:09:35.000 026 33402.27 302.99 2318.98 28.60 2011-01-26 13:09:36.000 026 33402.18 302.98 2318.98 28.61 2011-01-26 13:09:37.000 026 33402.15 302.99 2319.00 28.61 2011-01-26 13:09:38.000 026 33402.18 303.02 2318.92 28.60 2011-01-26 13:09:39.000 026 33402.25 303.01 2318.92 28.61 2011-01-26 13:09:40.000 026 33402.17 303.03 2319.02 28.61 2011-01-26 13:09:41.000 026 33402.16 303.04 2319.09 28.61 2011-01-26 13:09:42.000 026 33402.16 303.04 2318.99 28.61 2011-01-26 13:09:43.000 026 33402.11 303.06 2318.99 28.61 2011-01-26 13:09:44.000 026 33402.13 303.05 2318.98 28.61 2011-01-26 13:09:45.000 026 33402.15 303.09 2318.92 28.61 2011-01-26 13:09:46.000 026 33402.07 303.04 2319.07 28.61 2011-01-26 13:09:47.000 026 33402.16 303.04 2318.98 28.60 2011-01-26 13:09:48.000 026 33402.07 303.01 2318.99 28.60 2011-01-26 13:09:49.000 026 33402.04 303.02 2319.12 28.61 2011-01-26 13:09:50.000 026 33402.19 303.03 2319.04 28.60 2011-01-26 13:09:51.000 026 33402.01 303.01 2319.05 28.60 2011-01-26 13:09:52.000 026 33402.06 303.00 2319.05 28.61 2011-01-26 13:09:53.000 026 33402.13 302.94 2319.04 28.61 2011-01-26 13:09:54.000 026 33402.12 302.90 2318.96 28.60 2011-01-26 13:09:55.000 026 33402.11 302.91 2319.01 28.61 2011-01-26 13:09:56.000 026 33402.15 302.93 2319.11 28.61 2011-01-26 13:09:57.000 026 33402.03 302.90 2319.12 28.61 2011-01-26 13:09:58.000 026 33402.14 302.86 2319.08 28.60 2011-01-26 13:09:59.000 026 33402.06 302.85 2319.04 28.60 2011-01-26 13:10:00.000 026 33402.10 302.86 2319.08 28.61 2011-01-26 13:10:01.000 026 33402.07 302.82 2319.12 28.61 2011-01-26 13:10:02.000 026 33402.17 302.82 2319.10 28.61 2011-01-26 13:10:03.000 026 33402.06 302.78 2319.06 28.61 2011-01-26 13:10:04.000 026 33402.04 302.80 2319.11 28.61 2011-01-26 13:10:05.000 026 33402.07 302.80 2319.10 28.61 2011-01-26 13:10:06.000 026 33402.04 302.78 2319.12 28.61 2011-01-26 13:10:07.000 026 33402.09 302.76 2319.12 28.61 2011-01-26 13:10:08.000 026 33402.09 302.75 2319.08 28.61 2011-01-26 13:10:09.000 026 33402.13 302.76 2319.07 28.61 2011-01-26 13:10:10.000 026 33401.99 302.70 2319.03 28.61 2011-01-26 13:10:11.000 026 33402.12 302.69 2319.04 28.61 2011-01-26 13:10:12.000 026 33402.06 302.71 2319.02 28.61 2011-01-26 13:10:13.000 026 33402.14 302.71 2319.03 28.61 2011-01-26 13:10:14.000 026 33402.18 302.71 2319.08 28.61 2011-01-26 13:10:15.000 026 33402.16 302.70 2319.09 28.61 2011-01-26 13:10:16.000 026 33402.12 302.74 2318.95 28.61 2011-01-26 13:10:17.000 026 33402.04 302.74 2319.09 28.61 2011-01-26 13:10:18.000 026 33402.07 302.73 2319.02 28.61 2011-01-26 13:10:19.000 026 33402.09 302.72 2319.09 28.61 2011-01-26 13:10:20.000 026 33402.15 302.74 2319.02 28.61 2011-01-26 13:10:21.000 026 33402.21 302.71 2319.02 28.61 2011-01-26 13:10:22.000 026 33402.15 302.72 2318.98 28.61 2011-01-26 13:10:23.000 026 33402.11 302.74 2319.02 28.61 2011-01-26 13:10:24.000 026 33402.15 302.75 2318.96 28.61 2011-01-26 13:10:25.000 026 33402.13 302.69 2319.06 28.61 2011-01-26 13:10:26.000 026 33402.16 302.70 2318.92 28.61 2011-01-26 13:10:27.000 026 33402.12 302.71 2318.99 28.61 2011-01-26 13:10:28.000 026 33402.21 302.74 2318.93 28.61 2011-01-26 13:10:29.000 026 33402.22 302.76 2318.93 28.61 2011-01-26 13:10:30.000 026 33402.20 302.75 2318.92 28.61 2011-01-26 13:10:31.000 026 33402.18 302.76 2318.99 28.61 2011-01-26 13:10:32.000 026 33402.23 302.75 2318.97 28.61 2011-01-26 13:10:33.000 026 33402.19 302.77 2318.88 28.61 2011-01-26 13:10:34.000 026 33402.09 302.76 2318.97 28.61 2011-01-26 13:10:35.000 026 33402.16 302.87 2318.92 28.61 2011-01-26 13:10:36.000 026 33402.15 302.82 2318.87 28.61 2011-01-26 13:10:37.000 026 33402.16 302.78 2318.98 28.61 2011-01-26 13:10:38.000 026 33402.03 302.82 2318.98 28.61 2011-01-26 13:10:39.000 026 33402.00 302.84 2318.99 28.61 2011-01-26 13:10:40.000 026 33402.06 302.85 2318.95 28.61 2011-01-26 13:10:41.000 026 33401.99 302.88 2319.00 28.61 2011-01-26 13:10:42.000 026 33402.02 302.88 2319.06 28.61 2011-01-26 13:10:43.000 026 33402.07 302.88 2318.98 28.61 2011-01-26 13:10:44.000 026 33402.03 302.90 2318.99 28.61 2011-01-26 13:10:45.000 026 33401.94 302.89 2318.95 28.61 2011-01-26 13:10:46.000 026 33402.04 302.95 2319.05 28.61 2011-01-26 13:10:47.000 026 33402.03 302.94 2318.97 28.61 2011-01-26 13:10:48.000 026 33401.99 302.97 2318.97 28.61 2011-01-26 13:10:49.000 026 33401.96 303.00 2318.98 28.61 2011-01-26 13:10:50.000 026 33401.88 303.00 2319.03 28.61 2011-01-26 13:10:51.000 026 33401.91 303.01 2318.98 28.61 2011-01-26 13:10:52.000 026 33401.96 303.03 2319.01 28.61 2011-01-26 13:10:53.000 026 33401.87 303.03 2319.05 28.61 2011-01-26 13:10:54.000 026 33401.90 302.99 2319.01 28.61 2011-01-26 13:10:55.000 026 33401.84 303.05 2319.10 28.61 2011-01-26 13:10:56.000 026 33401.91 303.02 2319.08 28.61 2011-01-26 13:10:57.000 026 33401.91 303.07 2319.02 28.61 2011-01-26 13:10:58.000 026 33401.76 303.07 2319.09 28.61 2011-01-26 13:10:59.000 026 33401.81 303.06 2319.07 28.61 2011-01-26 13:11:00.000 026 33401.79 303.05 2319.08 28.61 2011-01-26 13:11:01.000 026 33401.82 303.03 2319.12 28.61 2011-01-26 13:11:02.000 026 33401.83 303.04 2319.08 28.61 2011-01-26 13:11:03.000 026 33401.80 303.05 2319.14 28.61 2011-01-26 13:11:04.000 026 33401.78 303.05 2319.07 28.61 2011-01-26 13:11:05.000 026 33401.84 303.04 2319.11 28.61 2011-01-26 13:11:06.000 026 33401.74 303.03 2319.19 28.61 2011-01-26 13:11:07.000 026 33401.76 303.05 2319.06 28.61 2011-01-26 13:11:08.000 026 33401.76 303.02 2319.14 28.61 2011-01-26 13:11:09.000 026 33401.74 303.04 2319.17 28.61 2011-01-26 13:11:10.000 026 33401.81 303.07 2319.17 28.61 2011-01-26 13:11:11.000 026 33401.70 303.00 2319.27 28.61 2011-01-26 13:11:12.000 026 33401.72 303.03 2319.24 28.61 2011-01-26 13:11:13.000 026 33401.77 302.99 2319.12 28.61 2011-01-26 13:11:14.000 026 33401.81 302.97 2319.10 28.61 2011-01-26 13:11:15.000 026 33401.76 302.96 2319.14 28.61 2011-01-26 13:11:16.000 026 33401.79 302.94 2319.16 28.61 2011-01-26 13:11:17.000 026 33401.68 302.94 2319.08 28.61 2011-01-26 13:11:18.000 026 33401.78 302.92 2319.14 28.61 2011-01-26 13:11:19.000 026 33401.81 302.92 2319.11 28.61 2011-01-26 13:11:20.000 026 33401.79 302.86 2319.21 28.61 2011-01-26 13:11:21.000 026 33401.72 302.88 2319.11 28.61 2011-01-26 13:11:22.000 026 33401.78 302.88 2319.16 28.61 2011-01-26 13:11:23.000 026 33401.81 302.86 2319.18 28.61 2011-01-26 13:11:24.000 026 33401.74 302.85 2319.18 28.61 2011-01-26 13:11:25.000 026 33401.83 302.82 2319.16 28.61 2011-01-26 13:11:26.000 026 33401.74 302.80 2319.07 28.61 2011-01-26 13:11:27.000 026 33401.82 302.80 2319.13 28.61 2011-01-26 13:11:28.000 026 33401.72 302.86 2319.14 28.61 2011-01-26 13:11:29.000 026 33401.78 302.80 2319.14 28.61 2011-01-26 13:11:30.000 026 33401.75 302.78 2319.16 28.61 2011-01-26 13:11:31.000 026 33401.78 302.78 2319.12 28.61 2011-01-26 13:11:32.000 026 33401.73 302.76 2319.13 28.61 2011-01-26 13:11:33.000 026 33401.76 302.78 2319.10 28.61 2011-01-26 13:11:34.000 026 33401.67 302.79 2319.02 28.61 2011-01-26 13:11:35.000 026 33401.80 302.85 2319.02 28.61 2011-01-26 13:11:36.000 026 33401.73 302.80 2318.97 28.61 2011-01-26 13:11:37.000 026 33401.80 302.79 2319.10 28.61 2011-01-26 13:11:38.000 026 33401.68 302.81 2319.10 28.61 2011-01-26 13:11:39.000 026 33401.71 302.82 2319.08 28.61 2011-01-26 13:11:40.000 026 33401.68 302.84 2319.04 28.61 2011-01-26 13:11:41.000 026 33401.72 302.87 2319.11 28.61 2011-01-26 13:11:42.000 026 33401.71 302.89 2319.18 28.61 2011-01-26 13:11:43.000 026 33401.69 302.92 2319.07 28.61 2011-01-26 13:11:44.000 026 33401.65 302.93 2319.06 28.61 2011-01-26 13:11:45.000 026 33401.69 302.91 2319.16 28.61 2011-01-26 13:11:46.000 026 33401.65 302.96 2319.08 28.61 2011-01-26 13:11:47.000 026 33401.72 302.99 2319.05 28.61 2011-01-26 13:11:48.000 026 33401.66 303.00 2318.98 28.61 2011-01-26 13:11:49.000 026 33401.62 302.96 2319.04 28.61 2011-01-26 13:11:50.000 026 33401.61 303.02 2319.11 28.61 2011-01-26 13:11:51.000 026 33401.61 303.04 2319.05 28.61 2011-01-26 13:11:52.000 026 33401.65 303.02 2319.07 28.61 2011-01-26 13:11:53.000 026 33401.56 303.08 2319.14 28.61 2011-01-26 13:11:54.000 026 33401.59 303.10 2319.14 28.61 2011-01-26 13:11:55.000 026 33401.56 303.12 2319.07 28.60 2011-01-26 13:11:56.000 026 33401.56 303.13 2319.09 28.61 2011-01-26 13:11:57.000 026 33401.59 303.10 2319.14 28.60 2011-01-26 13:11:58.000 026 33401.57 303.13 2319.02 28.60 2011-01-26 13:11:59.000 026 33401.55 303.11 2319.17 28.61 2011-01-26 13:12:00.000 026 33401.60 303.11 2319.08 28.60 2011-01-26 13:12:01.000 026 33401.52 303.15 2319.22 28.61 2011-01-26 13:12:02.000 026 33401.55 303.14 2319.16 28.61 2011-01-26 13:12:03.000 026 33401.53 303.16 2319.17 28.60 2011-01-26 13:12:04.000 026 33401.59 303.17 2319.16 28.60 2011-01-26 13:12:05.000 026 33401.45 303.15 2319.20 28.60 2011-01-26 13:12:06.000 026 33401.47 303.15 2319.20 28.60 2011-01-26 13:12:07.000 026 33401.50 303.11 2319.12 28.60 2011-01-26 13:12:08.000 026 33401.47 303.11 2319.15 28.60 2011-01-26 13:12:09.000 026 33401.50 303.09 2319.26 28.60 2011-01-26 13:12:10.000 026 33401.51 303.13 2319.26 28.60 2011-01-26 13:12:11.000 026 33401.51 303.10 2319.22 28.60 2011-01-26 13:12:12.000 026 33401.48 303.08 2319.22 28.61 2011-01-26 13:12:13.000 026 33401.48 303.06 2319.14 28.60 2011-01-26 13:12:14.000 026 33401.44 303.11 2319.33 28.61 2011-01-26 13:12:15.000 026 33401.45 303.08 2319.33 28.60 2011-01-26 13:12:16.000 026 33401.50 303.00 2319.30 28.60 2011-01-26 13:12:17.000 026 33401.41 303.01 2319.28 28.60 2011-01-26 13:12:18.000 026 33401.44 302.99 2319.31 28.60 2011-01-26 13:12:19.000 026 33401.43 302.98 2319.32 28.60 2011-01-26 13:12:20.000 026 33401.40 302.99 2319.30 28.60 2011-01-26 13:12:21.000 026 33401.40 302.94 2319.22 28.60 2011-01-26 13:12:22.000 026 33401.35 302.96 2319.30 28.60 2011-01-26 13:12:23.000 026 33401.30 302.93 2319.26 28.60 2011-01-26 13:12:24.000 026 33401.32 302.90 2319.32 28.60 2011-01-26 13:12:25.000 026 33401.41 302.88 2319.24 28.60 2011-01-26 13:12:26.000 026 33401.34 302.93 2319.22 28.60 2011-01-26 13:12:27.000 026 33401.33 302.88 2319.23 28.60 2011-01-26 13:12:28.000 026 33401.38 302.85 2319.29 28.60 2011-01-26 13:12:29.000 026 33401.44 302.87 2319.27 28.60 2011-01-26 13:12:30.000 026 33401.31 302.88 2319.27 28.60 2011-01-26 13:12:31.000 026 33401.24 302.87 2319.25 28.60 2011-01-26 13:12:32.000 026 33401.35 302.89 2319.18 28.60 2011-01-26 13:12:33.000 026 33401.37 302.89 2319.17 28.60 2011-01-26 13:12:34.000 026 33401.34 302.95 2319.28 28.60 2011-01-26 13:12:35.000 026 33401.33 302.98 2319.26 28.60 2011-01-26 13:12:36.000 026 33401.16 302.96 2319.32 28.60 2011-01-26 13:12:37.000 026 33401.39 302.97 2319.21 28.60 2011-01-26 13:12:38.000 026 33401.38 302.97 2319.27 28.60 2011-01-26 13:12:39.000 026 33401.31 302.97 2319.24 28.60 2011-01-26 13:12:40.000 026 33401.32 303.01 2319.22 28.60 2011-01-26 13:12:41.000 026 33401.34 302.99 2319.27 28.60 2011-01-26 13:12:42.000 026 33401.28 303.04 2319.32 28.60 2011-01-26 13:12:43.000 026 33401.34 303.03 2319.21 28.60 2011-01-26 13:12:44.000 026 33401.25 303.05 2319.22 28.60 2011-01-26 13:12:45.000 026 33401.23 303.05 2319.24 28.60 2011-01-26 13:12:46.000 026 33401.25 303.07 2319.17 28.60 2011-01-26 13:12:47.000 026 33401.23 303.09 2319.23 28.60 2011-01-26 13:12:48.000 026 33401.27 303.11 2319.16 28.60 2011-01-26 13:12:49.000 026 33401.31 303.11 2319.26 28.60 2011-01-26 13:12:50.000 026 33401.28 303.10 2319.23 28.60 2011-01-26 13:12:51.000 026 33401.21 303.11 2319.24 28.60 2011-01-26 13:12:52.000 026 33401.24 303.12 2319.26 28.60 2011-01-26 13:12:53.000 026 33401.24 303.15 2319.30 28.60 2011-01-26 13:12:54.000 026 33401.29 303.09 2319.30 28.60 2011-01-26 13:12:55.000 026 33401.26 303.11 2319.24 28.60 2011-01-26 13:12:56.000 026 33401.32 303.18 2319.24 28.60 2011-01-26 13:12:57.000 026 33401.28 303.16 2319.23 28.60 2011-01-26 13:12:58.000 026 33401.13 303.11 2319.30 28.60 2011-01-26 13:12:59.000 026 33401.29 303.14 2319.27 28.60 2011-01-26 13:13:00.000 026 33401.22 303.11 2319.28 28.60 2011-01-26 13:13:01.000 026 33401.32 303.13 2319.24 28.60 2011-01-26 13:13:02.000 026 33401.27 303.09 2319.35 28.60 2011-01-26 13:13:03.000 026 33401.23 303.11 2319.30 28.60 2011-01-26 13:13:04.000 026 33401.22 303.09 2319.41 28.60 2011-01-26 13:13:05.000 026 33401.27 303.06 2319.35 28.60 2011-01-26 13:13:06.000 026 33401.25 303.02 2319.35 28.60 2011-01-26 13:13:07.000 026 33401.21 303.06 2319.34 28.60 2011-01-26 13:13:08.000 026 33401.22 303.07 2319.33 28.60 2011-01-26 13:13:09.000 026 33401.19 303.01 2319.32 28.60 2011-01-26 13:13:10.000 026 33401.19 303.02 2319.34 28.60 2011-01-26 13:13:11.000 026 33401.22 303.00 2319.35 28.60 2011-01-26 13:13:12.000 026 33401.22 303.03 2319.36 28.60 2011-01-26 13:13:13.000 026 33401.17 302.99 2319.39 28.60 2011-01-26 13:13:14.000 026 33401.12 302.99 2319.38 28.60 2011-01-26 13:13:15.000 026 33401.16 302.99 2319.30 28.60 2011-01-26 13:13:16.000 026 33401.22 302.96 2319.28 28.60 2011-01-26 13:13:17.000 026 33401.16 302.97 2319.29 28.60 2011-01-26 13:13:18.000 026 33401.09 302.92 2319.34 28.60 2011-01-26 13:13:19.000 026 33401.18 302.94 2319.34 28.60 2011-01-26 13:13:20.000 026 33401.14 302.96 2319.35 28.60 2011-01-26 13:13:21.000 026 33401.13 302.94 2319.39 28.60 2011-01-26 13:13:22.000 026 33401.07 302.94 2319.27 28.60 2011-01-26 13:13:23.000 026 33401.16 302.97 2319.25 28.60 2011-01-26 13:13:24.000 026 33401.16 302.96 2319.25 28.60 2011-01-26 13:13:25.000 026 33401.10 302.94 2319.27 28.60 2011-01-26 13:13:26.000 026 33401.10 302.98 2319.32 28.60 2011-01-26 13:13:27.000 026 33401.19 302.96 2319.33 28.60 2011-01-26 13:13:28.000 026 33401.09 302.93 2319.33 28.60 2011-01-26 13:13:29.000 026 33401.15 302.98 2319.28 28.60 2011-01-26 13:13:30.000 026 33401.04 302.96 2319.27 28.60 2011-01-26 13:13:31.000 026 33401.06 302.98 2319.35 28.60 2011-01-26 13:13:32.000 026 33401.11 302.98 2319.28 28.60 2011-01-26 13:13:33.000 026 33401.10 302.99 2319.32 28.60 2011-01-26 13:13:34.000 026 33401.13 303.01 2319.33 28.60 2011-01-26 13:13:35.000 026 33401.04 302.99 2319.30 28.60 2011-01-26 13:13:36.000 026 33401.00 303.02 2319.29 28.60 2011-01-26 13:13:37.000 026 33401.08 303.03 2319.27 28.60 2011-01-26 13:13:38.000 026 33401.03 303.03 2319.30 28.60 2011-01-26 13:13:39.000 026 33401.03 303.05 2319.25 28.60 2011-01-26 13:13:40.000 026 33401.19 303.05 2319.26 28.60 2011-01-26 13:13:41.000 026 33401.16 303.04 2319.26 28.60 2011-01-26 13:13:42.000 026 33401.00 303.07 2319.29 28.60 2011-01-26 13:13:43.000 026 33401.11 303.04 2319.22 28.60 2011-01-26 13:13:44.000 026 33401.04 303.06 2319.32 28.60 2011-01-26 13:13:45.000 026 33401.02 303.08 2319.29 28.60 2011-01-26 13:13:46.000 026 33401.00 303.09 2319.24 28.60 2011-01-26 13:13:47.000 026 33401.13 303.10 2319.31 28.60 2011-01-26 13:13:48.000 026 33401.05 303.07 2319.30 28.60 2011-01-26 13:13:49.000 026 33401.04 303.12 2319.31 28.60 2011-01-26 13:13:50.000 026 33401.02 303.12 2319.32 28.60 2011-01-26 13:13:51.000 026 33401.04 303.14 2319.28 28.60 2011-01-26 13:13:52.000 026 33401.08 303.19 2319.33 28.60 2011-01-26 13:13:53.000 026 33400.95 303.15 2319.33 28.60 2011-01-26 13:13:54.000 026 33401.01 303.19 2319.33 28.60 2011-01-26 13:13:55.000 026 33401.02 303.21 2319.31 28.60 2011-01-26 13:13:56.000 026 33400.98 303.19 2319.32 28.60 2011-01-26 13:13:57.000 026 33400.98 303.22 2319.26 28.60 2011-01-26 13:13:58.000 026 33400.91 303.16 2319.35 28.60 2011-01-26 13:13:59.000 026 33400.95 303.19 2319.29 28.60 2011-01-26 13:14:00.000 026 33400.97 303.19 2319.34 28.60 2011-01-26 13:14:01.000 026 33401.02 303.22 2319.33 28.60 2011-01-26 13:14:02.000 026 33400.97 303.21 2319.38 28.60 2011-01-26 13:14:03.000 026 33400.96 303.18 2319.41 28.60 2011-01-26 13:14:04.000 026 33400.94 303.16 2319.44 28.60 2011-01-26 13:14:05.000 026 33400.91 303.17 2319.42 28.60 2011-01-26 13:14:06.000 026 33400.94 303.17 2319.35 28.60 2011-01-26 13:14:07.000 026 33400.99 303.13 2319.42 28.60 2011-01-26 13:14:08.000 026 33400.98 303.12 2319.40 28.60 2011-01-26 13:14:09.000 026 33400.95 303.14 2319.42 28.60 2011-01-26 13:14:10.000 026 33400.99 303.08 2319.39 28.60 2011-01-26 13:14:11.000 026 33400.85 303.07 2319.39 28.60 2011-01-26 13:14:12.000 026 33400.91 303.01 2319.38 28.60 2011-01-26 13:14:13.000 026 33400.91 303.03 2319.49 28.60 2011-01-26 13:14:14.000 026 33400.99 303.09 2319.35 28.60 2011-01-26 13:14:15.000 026 33400.93 303.11 2319.52 28.60 2011-01-26 13:14:16.000 026 33400.91 303.04 2319.41 28.60 2011-01-26 13:14:17.000 026 33400.88 303.06 2319.42 28.60 2011-01-26 13:14:18.000 026 33400.86 303.06 2319.39 28.60 2011-01-26 13:14:19.000 026 33400.91 303.02 2319.49 28.60 2011-01-26 13:14:20.000 026 33400.83 303.02 2319.37 28.60 2011-01-26 13:14:21.000 026 33400.83 303.07 2319.39 28.60 2011-01-26 13:14:22.000 026 33400.80 303.07 2319.41 28.60 2011-01-26 13:14:23.000 026 33400.86 303.06 2319.34 28.60 2011-01-26 13:14:24.000 026 33400.76 303.05 2319.33 28.60 2011-01-26 13:14:25.000 026 33400.83 303.04 2319.39 28.60 2011-01-26 13:14:26.000 026 33400.85 303.05 2319.44 28.60 2011-01-26 13:14:27.000 026 33400.84 303.04 2319.32 28.60 2011-01-26 13:14:28.000 026 33400.81 303.08 2319.40 28.60 2011-01-26 13:14:29.000 026 33400.78 303.03 2319.38 28.60 2011-01-26 13:14:30.000 026 33400.78 303.05 2319.37 28.60 2011-01-26 13:14:31.000 026 33400.80 303.11 2319.39 28.60 2011-01-26 13:14:32.000 026 33400.87 303.02 2319.48 28.60 2011-01-26 13:14:33.000 026 33400.86 303.09 2319.39 28.60 2011-01-26 13:14:34.000 026 33400.91 302.99 2319.33 28.60 2011-01-26 13:14:35.000 026 33400.89 303.07 2319.35 28.60 2011-01-26 13:14:36.000 026 33400.91 303.06 2319.39 28.60 2011-01-26 13:14:37.000 026 33400.88 303.02 2319.46 28.60 2011-01-26 13:14:38.000 026 33400.91 303.05 2319.35 28.60 2011-01-26 13:14:39.000 026 33400.91 303.04 2319.31 28.60 2011-01-26 13:14:40.000 026 33400.87 303.01 2319.31 28.60 2011-01-26 13:14:41.000 026 33401.01 302.98 2319.34 28.60 2011-01-26 13:14:42.000 026 33400.88 302.96 2319.30 28.60 2011-01-26 13:14:43.000 026 33400.89 302.99 2319.27 28.60 2011-01-26 13:14:44.000 026 33400.94 303.01 2319.33 28.60 2011-01-26 13:14:45.000 026 33400.97 303.00 2319.35 28.60 2011-01-26 13:14:46.000 026 33400.95 303.01 2319.24 28.60 2011-01-26 13:14:47.000 026 33400.89 303.01 2319.35 28.60 2011-01-26 13:14:48.000 026 33401.02 302.97 2319.36 28.60 2011-01-26 13:14:49.000 026 33401.01 302.98 2319.36 28.60 2011-01-26 13:14:50.000 026 33400.89 303.01 2319.30 28.60 2011-01-26 13:14:51.000 026 33400.91 303.03 2319.34 28.60 2011-01-26 13:14:52.000 026 33400.91 303.07 2319.29 28.60 2011-01-26 13:14:53.000 026 33400.93 303.05 2319.30 28.60 2011-01-26 13:14:54.000 026 33400.88 303.04 2319.36 28.60 2011-01-26 13:14:55.000 026 33400.93 303.08 2319.26 28.60 2011-01-26 13:14:56.000 026 33400.85 303.02 2319.33 28.60 2011-01-26 13:14:57.000 026 33400.97 303.07 2319.27 28.60 2011-01-26 13:14:58.000 026 33400.93 303.09 2319.25 28.60 2011-01-26 13:14:59.000 026 33401.01 303.11 2319.22 28.60 2011-01-26 13:15:00.000 026 33400.91 303.12 2319.25 28.60 2011-01-26 13:15:01.000 026 33400.87 303.14 2319.27 28.60 2011-01-26 13:15:02.000 026 33400.95 303.14 2319.35 28.60 2011-01-26 13:15:03.000 026 33400.85 303.13 2319.32 28.60 2011-01-26 13:15:04.000 026 33400.91 303.14 2319.30 28.60 2011-01-26 13:15:05.000 026 33400.89 303.14 2319.38 28.60 2011-01-26 13:15:06.000 026 33400.79 303.16 2319.31 28.60 2011-01-26 13:15:07.000 026 33400.81 303.15 2319.36 28.60 2011-01-26 13:15:08.000 026 33400.78 303.19 2319.35 28.60 2011-01-26 13:15:09.000 026 33400.73 303.15 2319.34 28.60 2011-01-26 13:15:10.000 026 33400.85 303.20 2319.33 28.60 2011-01-26 13:15:11.000 026 33400.83 303.15 2319.42 28.60 2011-01-26 13:15:12.000 026 33400.75 303.15 2319.40 28.60 2011-01-26 13:15:13.000 026 33400.77 303.15 2319.41 28.60 2011-01-26 13:15:14.000 026 33400.79 303.20 2319.40 28.60 2011-01-26 13:15:15.000 026 33400.72 303.19 2319.43 28.60 2011-01-26 13:15:16.000 026 33400.80 303.19 2319.40 28.60 2011-01-26 13:15:17.000 026 33400.79 303.17 2319.37 28.60 2011-01-26 13:15:18.000 026 33400.69 303.13 2319.44 28.60 2011-01-26 13:15:19.000 026 33400.71 303.18 2319.46 28.60 2011-01-26 13:15:20.000 026 33400.79 303.16 2319.46 28.60 2011-01-26 13:15:21.000 026 33400.76 303.18 2319.41 28.60 2011-01-26 13:15:22.000 026 33400.84 303.20 2319.39 28.60 2011-01-26 13:15:23.000 026 33400.66 303.13 2319.40 28.60 2011-01-26 13:15:24.000 026 33400.74 303.12 2319.43 28.60 2011-01-26 13:15:25.000 026 33400.76 303.10 2319.44 28.60 2011-01-26 13:15:26.000 026 33400.69 303.14 2319.48 28.60 2011-01-26 13:15:27.000 026 33400.71 303.10 2319.44 28.60 2011-01-26 13:15:28.000 026 33400.76 303.08 2319.53 28.60 2011-01-26 13:15:29.000 026 33400.66 303.10 2319.46 28.60 2011-01-26 13:15:30.000 026 33400.64 303.12 2319.44 28.60 2011-01-26 13:15:31.000 026 33400.68 303.06 2319.39 28.60 2011-01-26 13:15:32.000 026 33400.72 303.10 2319.38 28.60 2011-01-26 13:15:33.000 026 33400.70 303.05 2319.45 28.60 2011-01-26 13:15:34.000 026 33400.72 303.03 2319.50 28.60 2011-01-26 13:15:35.000 026 33400.80 303.05 2319.39 28.60 2011-01-26 13:15:36.000 026 33400.69 303.03 2319.39 28.60 2011-01-26 13:15:37.000 026 33400.76 303.00 2319.42 28.60 2011-01-26 13:15:38.000 026 33400.75 303.04 2319.43 28.60 2011-01-26 13:15:39.000 026 33400.67 303.06 2319.30 28.60 2011-01-26 13:15:40.000 026 33400.70 303.00 2319.42 28.60 2011-01-26 13:15:41.000 026 33400.73 303.03 2319.47 28.60 2011-01-26 13:15:42.000 026 33400.73 303.01 2319.51 28.60 2011-01-26 13:15:43.000 026 33400.68 303.02 2319.48 28.60 2011-01-26 13:15:44.000 026 33400.75 303.02 2319.39 28.60 2011-01-26 13:15:45.000 026 33400.73 303.01 2319.39 28.60 2011-01-26 13:15:46.000 026 33400.61 303.03 2319.38 28.60 2011-01-26 13:15:47.000 026 33400.87 303.01 2319.33 28.60 2011-01-26 13:15:48.000 026 33400.72 303.01 2319.40 28.60 2011-01-26 13:15:49.000 026 33400.69 303.05 2319.36 28.60 2011-01-26 13:15:50.000 026 33400.76 303.06 2319.38 28.60 2011-01-26 13:15:51.000 026 33400.72 303.07 2319.41 28.60 2011-01-26 13:15:52.000 026 33400.72 303.08 2319.42 28.60 2011-01-26 13:15:53.000 026 33400.75 303.05 2319.35 28.60 2011-01-26 13:15:54.000 026 33400.67 303.02 2319.39 28.60 2011-01-26 13:15:55.000 026 33400.78 303.10 2319.36 28.60 2011-01-26 13:15:56.000 026 33400.75 303.11 2319.41 28.60 2011-01-26 13:15:57.000 026 33400.71 303.11 2319.39 28.60 2011-01-26 13:15:58.000 026 33400.72 303.09 2319.44 28.60 2011-01-26 13:15:59.000 026 33400.73 303.11 2319.45 28.60 2011-01-26 13:16:00.000 026 33400.62 303.13 2319.42 28.60 2011-01-26 13:16:01.000 026 33400.63 303.09 2319.40 28.60 2011-01-26 13:16:02.000 026 33400.65 303.11 2319.39 28.60 2011-01-26 13:16:03.000 026 33400.60 303.13 2319.41 28.60 2011-01-26 13:16:04.000 026 33400.75 303.12 2319.38 28.60 2011-01-26 13:16:05.000 026 33400.73 303.07 2319.39 28.60 2011-01-26 13:16:06.000 026 33400.69 303.10 2319.39 28.60 2011-01-26 13:16:07.000 026 33400.67 303.11 2319.40 28.60 2011-01-26 13:16:08.000 026 33400.68 303.13 2319.41 28.60 2011-01-26 13:16:09.000 026 33400.64 303.08 2319.38 28.60 2011-01-26 13:16:10.000 026 33400.69 303.11 2319.42 28.60 2011-01-26 13:16:11.000 026 33400.67 303.10 2319.43 28.60 2011-01-26 13:16:12.000 026 33400.55 303.13 2319.34 28.60 2011-01-26 13:16:13.000 026 33400.61 303.10 2319.33 28.60 2011-01-26 13:16:14.000 026 33400.60 303.09 2319.43 28.60 2011-01-26 13:16:15.000 026 33400.66 303.08 2319.39 28.60 2011-01-26 13:16:16.000 026 33400.64 303.10 2319.46 28.60 2011-01-26 13:16:17.000 026 33400.63 303.14 2319.41 28.60 2011-01-26 13:16:18.000 026 33400.58 303.14 2319.47 28.60 2011-01-26 13:16:19.000 026 33400.51 303.03 2319.41 28.60 2011-01-26 13:16:20.000 026 33400.57 303.10 2319.30 28.60 2011-01-26 13:16:21.000 026 33400.50 303.09 2319.45 28.60 2011-01-26 13:16:22.000 026 33400.57 303.09 2319.42 28.60 2011-01-26 13:16:23.000 026 33400.53 303.10 2319.38 28.60 2011-01-26 13:16:24.000 026 33400.50 303.07 2319.38 28.60 2011-01-26 13:16:25.000 026 33400.61 303.12 2319.40 28.60 2011-01-26 13:16:26.000 026 33400.60 303.07 2319.41 28.60 2011-01-26 13:16:27.000 026 33400.61 303.16 2319.44 28.60 2011-01-26 13:16:28.000 026 33400.51 303.11 2319.41 28.60 2011-01-26 13:16:29.000 026 33400.59 303.11 2319.44 28.60 2011-01-26 13:16:30.000 026 33400.49 303.08 2319.36 28.60 2011-01-26 13:16:31.000 026 33400.54 303.10 2319.46 28.60 2011-01-26 13:16:32.000 026 33400.55 303.10 2319.42 28.60 2011-01-26 13:16:33.000 026 33400.55 303.03 2319.42 28.60 2011-01-26 13:16:34.000 026 33400.53 303.03 2319.42 28.60 2011-01-26 13:16:35.000 026 33400.50 303.07 2319.47 28.60 2011-01-26 13:16:36.000 026 33400.48 303.05 2319.45 28.60 2011-01-26 13:16:37.000 026 33400.52 303.06 2319.48 28.60 2011-01-26 13:16:38.000 026 33400.53 303.08 2319.45 28.60 2011-01-26 13:16:39.000 026 33400.52 303.07 2319.47 28.60 2011-01-26 13:16:40.000 026 33400.49 303.09 2319.43 28.60 2011-01-26 13:16:41.000 026 33400.52 303.13 2319.48 28.60 2011-01-26 13:16:42.000 026 33400.45 303.15 2319.47 28.60 2011-01-26 13:16:43.000 026 33400.43 303.11 2319.43 28.60 2011-01-26 13:16:44.000 026 33400.42 303.10 2319.45 28.60 2011-01-26 13:16:45.000 026 33400.45 303.15 2319.43 28.60 2011-01-26 13:16:46.000 026 33400.39 303.15 2319.49 28.60 2011-01-26 13:16:47.000 026 33400.45 303.17 2319.49 28.60 2011-01-26 13:16:48.000 026 33400.35 303.14 2319.45 28.60 2011-01-26 13:16:49.000 026 33400.41 303.18 2319.49 28.60 2011-01-26 13:16:50.000 026 33400.40 303.24 2319.43 28.60 2011-01-26 13:16:51.000 026 33400.36 303.25 2319.51 28.60 2011-01-26 13:16:52.000 026 33400.50 303.22 2319.47 28.60 2011-01-26 13:16:53.000 026 33400.37 303.23 2319.39 28.60 2011-01-26 13:16:54.000 026 33400.29 303.20 2319.43 28.60 2011-01-26 13:16:55.000 026 33400.35 303.28 2319.48 28.60 2011-01-26 13:16:56.000 026 33400.38 303.28 2319.47 28.60 2011-01-26 13:16:57.000 026 33400.32 303.29 2319.55 28.60 2011-01-26 13:16:58.000 026 33400.35 303.30 2319.53 28.60 2011-01-26 13:16:59.000 026 33400.35 303.28 2319.44 28.60 2011-01-26 13:17:00.000 026 33400.34 303.26 2319.46 28.60 2011-01-26 13:17:01.000 026 33400.31 303.24 2319.57 28.60 2011-01-26 13:17:02.000 026 33400.38 303.27 2319.51 28.60 2011-01-26 13:17:03.000 026 33400.26 303.25 2319.43 28.60 2011-01-26 13:17:04.000 026 33400.41 303.30 2319.58 28.60 2011-01-26 13:17:05.000 026 33400.33 303.30 2319.57 28.60 2011-01-26 13:17:06.000 026 33400.34 303.28 2319.62 28.60 2011-01-26 13:17:07.000 026 33400.38 303.30 2319.54 28.60 2011-01-26 13:17:08.000 026 33400.36 303.27 2319.60 28.60 2011-01-26 13:17:09.000 026 33400.41 303.28 2319.67 28.60 2011-01-26 13:17:10.000 026 33400.35 303.25 2319.57 28.60 2011-01-26 13:17:11.000 026 33400.33 303.26 2319.63 28.60 2011-01-26 13:17:12.000 026 33400.28 303.23 2319.60 28.60 2011-01-26 13:17:13.000 026 33400.34 303.22 2319.55 28.60 2011-01-26 13:17:14.000 026 33400.33 303.20 2319.60 28.60 2011-01-26 13:17:15.000 026 33400.41 303.23 2319.59 28.60 2011-01-26 13:17:16.000 026 33400.43 303.22 2319.55 28.60 2011-01-26 13:17:17.000 026 33400.35 303.18 2319.57 28.60 2011-01-26 13:17:18.000 026 33400.31 303.18 2319.55 28.60 2011-01-26 13:17:19.000 026 33400.38 303.19 2319.59 28.60 2011-01-26 13:17:20.000 026 33400.37 303.22 2319.64 28.60 2011-01-26 13:17:21.000 026 33400.44 303.18 2319.58 28.60 2011-01-26 13:17:22.000 026 33400.32 303.19 2319.53 28.60 2011-01-26 13:17:23.000 026 33400.37 303.14 2319.58 28.60 2011-01-26 13:17:24.000 026 33400.29 303.13 2319.59 28.60 2011-01-26 13:17:25.000 026 33400.32 303.13 2319.63 28.60 2011-01-26 13:17:26.000 026 33400.35 303.14 2319.56 28.60 2011-01-26 13:17:27.000 026 33400.23 303.12 2319.56 28.60 2011-01-26 13:17:28.000 026 33400.36 303.14 2319.54 28.60 2011-01-26 13:17:29.000 026 33400.21 303.12 2319.51 28.60 2011-01-26 13:17:30.000 026 33400.21 303.09 2319.53 28.60 2011-01-26 13:17:31.000 026 33400.24 303.11 2319.57 28.60 2011-01-26 13:17:32.000 026 33400.28 303.10 2319.55 28.60 2011-01-26 13:17:33.000 026 33400.39 303.07 2319.56 28.60 2011-01-26 13:17:34.000 026 33400.29 303.13 2319.55 28.60 2011-01-26 13:17:35.000 026 33400.19 303.13 2319.55 28.60 2011-01-26 13:17:36.000 026 33400.16 303.11 2319.55 28.60 2011-01-26 13:17:37.000 026 33400.22 303.15 2319.48 28.60 2011-01-26 13:17:38.000 026 33400.23 303.14 2319.54 28.60 2011-01-26 13:17:39.000 026 33400.25 303.14 2319.53 28.60 2011-01-26 13:17:40.000 026 33400.17 303.15 2319.56 28.60 2011-01-26 13:17:41.000 026 33400.17 303.17 2319.51 28.60 2011-01-26 13:17:42.000 026 33400.17 303.14 2319.49 28.60 2011-01-26 13:17:43.000 026 33400.27 303.21 2319.52 28.60 2011-01-26 13:17:44.000 026 33400.22 303.15 2319.53 28.60 2011-01-26 13:17:45.000 026 33400.18 303.16 2319.53 28.60 2011-01-26 13:17:46.000 026 33400.27 303.19 2319.63 28.60 2011-01-26 13:17:47.000 026 33400.16 303.19 2319.55 28.60 2011-01-26 13:17:48.000 026 33400.25 303.19 2319.53 28.60 2011-01-26 13:17:49.000 026 33400.13 303.16 2319.54 28.60 2011-01-26 13:17:50.000 026 33400.11 303.18 2319.49 28.60 2011-01-26 13:17:51.000 026 33400.03 303.14 2319.48 28.60 2011-01-26 13:17:52.000 026 33400.19 303.18 2319.58 28.60 2011-01-26 13:17:53.000 026 33400.23 303.16 2319.45 28.60 2011-01-26 13:17:54.000 026 33400.10 303.14 2319.47 28.60 2011-01-26 13:17:55.000 026 33400.11 303.17 2319.54 28.60 2011-01-26 13:17:56.000 026 33400.17 303.18 2319.58 28.60 2011-01-26 13:17:57.000 026 33400.06 303.21 2319.48 28.60 2011-01-26 13:17:58.000 026 33400.10 303.16 2319.58 28.60 2011-01-26 13:17:59.000 026 33400.11 303.20 2319.54 28.60 2011-01-26 13:18:00.000 026 33400.07 303.20 2319.49 28.60 2011-01-26 13:18:01.000 026 33400.13 303.21 2319.64 28.60 2011-01-26 13:18:02.000 026 33400.17 303.22 2319.55 28.60 2011-01-26 13:18:03.000 026 33400.05 303.23 2319.58 28.60 2011-01-26 13:18:04.000 026 33400.19 303.25 2319.49 28.60 2011-01-26 13:18:05.000 026 33400.15 303.21 2319.53 28.60 2011-01-26 13:18:06.000 026 33400.07 303.19 2319.55 28.60 2011-01-26 13:18:07.000 026 33400.19 303.16 2319.63 28.60 2011-01-26 13:18:08.000 026 33400.13 303.18 2319.62 28.60 2011-01-26 13:18:09.000 026 33400.05 303.15 2319.53 28.60 2011-01-26 13:18:10.000 026 33400.17 303.16 2319.63 28.60 2011-01-26 13:18:11.000 026 33400.16 303.17 2319.67 28.60 2011-01-26 13:18:12.000 026 33400.13 303.13 2319.63 28.60 2011-01-26 13:18:13.000 026 33400.14 303.17 2319.58 28.60 2011-01-26 13:18:14.000 026 33400.16 303.15 2319.58 28.60 2011-01-26 13:18:15.000 026 33400.26 303.13 2319.55 28.60 2011-01-26 13:18:16.000 026 33400.05 303.15 2319.61 28.60 2011-01-26 13:18:17.000 026 33400.08 303.12 2319.56 28.60 2011-01-26 13:18:18.000 026 33400.10 303.12 2319.55 28.60 2011-01-26 13:18:19.000 026 33400.14 303.16 2319.55 28.60 2011-01-26 13:18:20.000 026 33400.08 303.13 2319.53 28.60 2011-01-26 13:18:21.000 026 33400.15 303.11 2319.57 28.60 2011-01-26 13:18:22.000 026 33400.05 303.13 2319.63 28.60 2011-01-26 13:18:23.000 026 33400.10 303.16 2319.51 28.60 2011-01-26 13:18:24.000 026 33400.14 303.15 2319.59 28.60 2011-01-26 13:18:25.000 026 33400.17 303.16 2319.55 28.60 2011-01-26 13:18:26.000 026 33400.19 303.19 2319.60 28.60 2011-01-26 13:18:27.000 026 33400.10 303.15 2319.48 28.60 2011-01-26 13:18:28.000 026 33400.13 303.21 2319.64 28.60 2011-01-26 13:18:29.000 026 33399.98 303.22 2319.62 28.60 2011-01-26 13:18:30.000 026 33400.06 303.20 2319.62 28.60 2011-01-26 13:18:31.000 026 33400.04 303.22 2319.57 28.60 2011-01-26 13:18:32.000 026 33400.17 303.27 2319.69 28.60 2011-01-26 13:18:33.000 026 33400.11 303.21 2319.54 28.60 2011-01-26 13:18:34.000 026 33400.03 303.23 2319.65 28.60 2011-01-26 13:18:35.000 026 33399.99 303.26 2319.63 28.60 2011-01-26 13:18:36.000 026 33400.07 303.26 2319.59 28.60 2011-01-26 13:18:37.000 026 33399.95 303.26 2319.63 28.60 2011-01-26 13:18:38.000 026 33399.93 303.25 2319.62 28.60 2011-01-26 13:18:39.000 026 33400.01 303.27 2319.58 28.60 2011-01-26 13:18:40.000 026 33400.01 303.24 2319.63 28.60 2011-01-26 13:18:41.000 026 33400.00 303.27 2319.66 28.60 2011-01-26 13:18:42.000 026 33400.00 303.27 2319.68 28.60 2011-01-26 13:18:43.000 026 33399.92 303.26 2319.66 28.60 2011-01-26 13:18:44.000 026 33399.94 303.27 2319.62 28.60 2011-01-26 13:18:45.000 026 33399.89 303.23 2319.63 28.60 2011-01-26 13:18:46.000 026 33399.96 303.27 2319.68 28.60 2011-01-26 13:18:47.000 026 33399.86 303.24 2319.63 28.60 2011-01-26 13:18:48.000 026 33399.90 303.24 2319.65 28.60 2011-01-26 13:18:49.000 026 33399.83 303.24 2319.60 28.60 2011-01-26 13:18:50.000 026 33399.82 303.23 2319.64 28.60 2011-01-26 13:18:51.000 026 33399.95 303.24 2319.63 28.60 2011-01-26 13:18:52.000 026 33399.94 303.19 2319.63 28.60 2011-01-26 13:18:53.000 026 33399.88 303.28 2319.73 28.60 2011-01-26 13:18:54.000 026 33399.95 303.25 2319.73 28.60 2011-01-26 13:18:55.000 026 33399.81 303.25 2319.76 28.60 2011-01-26 13:18:56.000 026 33399.92 303.23 2319.71 28.60 2011-01-26 13:18:57.000 026 33399.83 303.19 2319.66 28.60 2011-01-26 13:18:58.000 026 33399.89 303.28 2319.72 28.60 2011-01-26 13:18:59.000 026 33399.80 303.27 2319.65 28.60 2011-01-26 13:19:00.000 026 33399.83 303.28 2319.62 28.60 2011-01-26 13:19:01.000 026 33399.93 303.23 2319.72 28.60 2011-01-26 13:19:02.000 026 33399.89 303.26 2319.67 28.60 2011-01-26 13:19:03.000 026 33399.83 303.25 2319.69 28.60 2011-01-26 13:19:04.000 026 33399.80 303.23 2319.75 28.60 2011-01-26 13:19:05.000 026 33399.85 303.18 2319.70 28.60 2011-01-26 13:19:06.000 026 33400.01 303.20 2319.62 28.60 2011-01-26 13:19:07.000 026 33399.89 303.22 2319.63 28.60 2011-01-26 13:19:08.000 026 33399.88 303.16 2319.61 28.60 2011-01-26 13:19:09.000 026 33399.85 303.15 2319.72 28.60 2011-01-26 13:19:10.000 026 33399.84 303.15 2319.62 28.60 2011-01-26 13:19:11.000 026 33399.87 303.14 2319.69 28.60 2011-01-26 13:19:12.000 026 33399.95 303.12 2319.67 28.60 2011-01-26 13:19:13.000 026 33399.93 303.13 2319.66 28.60 2011-01-26 13:19:14.000 026 33399.91 303.11 2319.68 28.60 2011-01-26 13:19:15.000 026 33399.93 303.09 2319.69 28.60 2011-01-26 13:19:16.000 026 33399.92 303.05 2319.64 28.60 2011-01-26 13:19:17.000 026 33399.92 303.02 2319.72 28.60 2011-01-26 13:19:18.000 026 33399.96 303.09 2319.60 28.60 2011-01-26 13:19:19.000 026 33399.93 303.05 2319.62 28.60 2011-01-26 13:19:20.000 026 33399.98 303.06 2319.66 28.60 2011-01-26 13:19:21.000 026 33399.93 303.07 2319.69 28.60 2011-01-26 13:19:22.000 026 33400.00 303.05 2319.62 28.60 2011-01-26 13:19:23.000 026 33400.00 303.09 2319.59 28.60 2011-01-26 13:19:24.000 026 33399.96 303.09 2319.64 28.60 2011-01-26 13:19:25.000 026 33399.89 303.07 2319.60 28.60 2011-01-26 13:19:26.000 026 33399.92 303.06 2319.57 28.60 2011-01-26 13:19:27.000 026 33399.93 303.09 2319.57 28.60 2011-01-26 13:19:28.000 026 33399.93 303.09 2319.66 28.60 2011-01-26 13:19:29.000 026 33399.87 303.12 2319.62 28.60 2011-01-26 13:19:30.000 026 33399.89 303.14 2319.57 28.60 2011-01-26 13:19:31.000 026 33399.88 303.14 2319.53 28.60 2011-01-26 13:19:32.000 026 33399.82 303.13 2319.60 28.60 2011-01-26 13:19:33.000 026 33399.80 303.19 2319.70 28.60 2011-01-26 13:19:34.000 026 33399.76 303.18 2319.61 28.60 2011-01-26 13:19:35.000 026 33399.86 303.20 2319.61 28.60 2011-01-26 13:19:36.000 026 33399.84 303.19 2319.61 28.60 2011-01-26 13:19:37.000 026 33399.80 303.19 2319.55 28.60 2011-01-26 13:19:38.000 026 33399.79 303.22 2319.64 28.60 2011-01-26 13:19:39.000 026 33399.80 303.14 2319.67 28.60 2011-01-26 13:19:40.000 026 33399.76 303.19 2319.66 28.60 2011-01-26 13:19:41.000 026 33399.79 303.19 2319.69 28.60 2011-01-26 13:19:42.000 026 33399.83 303.19 2319.70 28.60 2011-01-26 13:19:43.000 026 33399.75 303.18 2319.70 28.60 2011-01-26 13:19:44.000 026 33399.75 303.19 2319.76 28.60 2011-01-26 13:19:45.000 026 33399.78 303.15 2319.66 28.60 2011-01-26 13:19:46.000 026 33399.75 303.17 2319.58 28.60 2011-01-26 13:19:47.000 026 33399.76 303.15 2319.64 28.60 2011-01-26 13:19:48.000 026 33399.69 303.14 2319.75 28.60 2011-01-26 13:19:49.000 026 33399.71 303.14 2319.76 28.60 2011-01-26 13:19:50.000 026 33399.64 303.16 2319.64 28.60 2011-01-26 13:19:51.000 026 33399.72 303.13 2319.71 28.60 2011-01-26 13:19:52.000 026 33399.73 303.13 2319.74 28.60 2011-01-26 13:19:53.000 026 33399.65 303.17 2319.63 28.60 2011-01-26 13:19:54.000 026 33399.79 303.15 2319.75 28.60 2011-01-26 13:19:55.000 026 33399.64 303.15 2319.72 28.60 2011-01-26 13:19:56.000 026 33399.67 303.13 2319.74 28.60 2011-01-26 13:19:57.000 026 33399.63 303.11 2319.70 28.60 2011-01-26 13:19:58.000 026 33399.79 303.18 2319.71 28.60 2011-01-26 13:19:59.000 026 33399.62 303.15 2319.61 28.60 2011-01-26 13:20:00.000 026 33399.60 303.15 2319.72 28.60 2011-01-26 13:20:01.000 026 33399.64 303.14 2319.70 28.60 2011-01-26 13:20:02.000 026 33399.54 303.18 2319.72 28.60 2011-01-26 13:20:03.000 026 33399.70 303.16 2319.70 28.60 2011-01-26 13:20:04.000 026 33399.64 303.16 2319.74 28.60 2011-01-26 13:20:05.000 026 33399.56 303.18 2319.73 28.60 2011-01-26 13:20:06.000 026 33399.45 303.16 2319.78 28.60 2011-01-26 13:20:07.000 026 33399.52 303.16 2319.73 28.60 2011-01-26 13:20:08.000 026 33399.65 303.19 2319.76 28.60 2011-01-26 13:20:09.000 026 33399.61 303.18 2319.78 28.60 2011-01-26 13:20:10.000 026 33399.52 303.13 2319.78 28.60 2011-01-26 13:20:11.000 026 33399.71 303.17 2319.68 28.60 2011-01-26 13:20:12.000 026 33399.59 303.19 2319.70 28.60 2011-01-26 13:20:13.000 026 33399.58 303.17 2319.70 28.60 2011-01-26 13:20:14.000 026 33399.54 303.15 2319.69 28.60 2011-01-26 13:20:15.000 026 33399.55 303.11 2319.78 28.60 2011-01-26 13:20:16.000 026 33399.62 303.15 2319.78 28.60 2011-01-26 13:20:17.000 026 33399.65 303.15 2319.73 28.60 2011-01-26 13:20:18.000 026 33399.60 303.10 2319.84 28.60 2011-01-26 13:20:19.000 026 33399.61 303.09 2319.81 28.60 2011-01-26 13:20:20.000 026 33399.62 303.11 2319.77 28.60 2011-01-26 13:20:21.000 026 33399.61 303.13 2319.76 28.60 2011-01-26 13:20:22.000 026 33399.57 303.05 2319.73 28.60 2011-01-26 13:20:23.000 026 33399.54 303.08 2319.77 28.60 2011-01-26 13:20:24.000 026 33399.67 303.09 2319.75 28.60 2011-01-26 13:20:25.000 026 33399.54 303.04 2319.74 28.60 2011-01-26 13:20:26.000 026 33399.59 303.01 2319.77 28.60 2011-01-26 13:20:27.000 026 33399.62 303.07 2319.73 28.60 2011-01-26 13:20:28.000 026 33399.64 303.07 2319.72 28.60 2011-01-26 13:20:29.000 026 33399.65 303.11 2319.86 28.60 2011-01-26 13:20:30.000 026 33399.61 303.08 2319.72 28.60 2011-01-26 13:20:31.000 026 33399.65 303.05 2319.74 28.60 2011-01-26 13:20:32.000 026 33399.69 303.07 2319.68 28.60 2011-01-26 13:20:33.000 026 33399.62 303.10 2319.73 28.60 2011-01-26 13:20:34.000 026 33399.61 303.06 2319.69 28.60 2011-01-26 13:20:35.000 026 33399.49 303.08 2319.76 28.60 2011-01-26 13:20:36.000 026 33399.57 303.11 2319.79 28.60 2011-01-26 13:20:37.000 026 33399.50 303.08 2319.76 28.60 2011-01-26 13:20:38.000 026 33399.58 303.13 2319.74 28.60 2011-01-26 13:20:39.000 026 33399.66 303.07 2319.70 28.60 2011-01-26 13:20:40.000 026 33399.52 303.08 2319.77 28.60 2011-01-26 13:20:41.000 026 33399.58 303.11 2319.80 28.60 2011-01-26 13:20:42.000 026 33399.46 303.10 2319.79 28.60 2011-01-26 13:20:43.000 026 33399.58 303.10 2319.70 28.60 2011-01-26 13:20:44.000 026 33399.54 303.12 2319.83 28.60 2011-01-26 13:20:45.000 026 33399.51 303.11 2319.79 28.60 2011-01-26 13:20:46.000 026 33399.56 303.10 2319.77 28.60 2011-01-26 13:20:47.000 026 33399.50 303.06 2319.73 28.60 2011-01-26 13:20:48.000 026 33399.60 303.10 2319.72 28.60 2011-01-26 13:20:49.000 026 33399.48 303.10 2319.79 28.60 2011-01-26 13:20:50.000 026 33399.51 303.06 2319.79 28.60 2011-01-26 13:20:51.000 026 33399.54 303.06 2319.85 28.60 2011-01-26 13:20:52.000 026 33399.38 303.12 2319.82 28.60 2011-01-26 13:20:53.000 026 33399.53 303.09 2319.83 28.60 2011-01-26 13:20:54.000 026 33399.45 303.09 2319.75 28.60 2011-01-26 13:20:55.000 026 33399.45 303.11 2319.77 28.60 2011-01-26 13:20:56.000 026 33399.44 303.08 2319.80 28.60 2011-01-26 13:20:57.000 026 33399.45 303.08 2319.76 28.60 2011-01-26 13:20:58.000 026 33399.51 303.09 2319.76 28.60 2011-01-26 13:20:59.000 026 33399.45 303.13 2319.80 28.60 2011-01-26 13:21:00.000 026 33399.51 303.10 2319.78 28.60 2011-01-26 13:21:01.000 026 33399.47 303.08 2319.82 28.60 2011-01-26 13:21:02.000 026 33399.44 303.08 2319.77 28.60 2011-01-26 13:21:03.000 026 33399.46 303.08 2319.82 28.60 2011-01-26 13:21:04.000 026 33399.41 303.09 2319.80 28.60 2011-01-26 13:21:05.000 026 33399.42 303.06 2319.84 28.60 2011-01-26 13:21:06.000 026 33399.45 303.05 2319.78 28.60 2011-01-26 13:21:07.000 026 33399.46 303.06 2319.78 28.60 2011-01-26 13:21:08.000 026 33399.46 303.09 2319.79 28.60 2011-01-26 13:21:09.000 026 33399.43 303.08 2319.76 28.60 2011-01-26 13:21:10.000 026 33399.43 303.08 2319.82 28.60 2011-01-26 13:21:11.000 026 33399.36 303.10 2319.74 28.60 2011-01-26 13:21:12.000 026 33399.43 303.08 2319.78 28.60 2011-01-26 13:21:13.000 026 33399.39 303.11 2319.79 28.60 2011-01-26 13:21:14.000 026 33399.29 303.06 2319.70 28.60 2011-01-26 13:21:15.000 026 33399.37 303.11 2319.84 28.60 2011-01-26 13:21:16.000 026 33399.30 303.04 2319.83 28.60 2011-01-26 13:21:17.000 026 33399.33 303.08 2319.78 28.60 2011-01-26 13:21:18.000 026 33399.49 303.11 2319.84 28.60 2011-01-26 13:21:19.000 026 33399.38 303.11 2319.82 28.60 2011-01-26 13:21:20.000 026 33399.30 303.07 2319.84 28.60 2011-01-26 13:21:21.000 026 33399.39 303.06 2319.81 28.60 2011-01-26 13:21:22.000 026 33399.40 303.04 2319.84 28.60 2011-01-26 13:21:23.000 026 33399.40 303.06 2319.84 28.60 2011-01-26 13:21:24.000 026 33399.37 303.04 2319.88 28.60 2011-01-26 13:21:25.000 026 33399.39 303.03 2319.85 28.60 2011-01-26 13:21:26.000 026 33399.31 302.98 2319.76 28.60 2011-01-26 13:21:27.000 026 33399.33 303.02 2319.84 28.60 2011-01-26 13:21:28.000 026 33399.26 303.03 2319.80 28.60 2011-01-26 13:21:29.000 026 33399.39 303.01 2319.79 28.60 2011-01-26 13:21:30.000 026 33399.45 303.02 2319.79 28.60 2011-01-26 13:21:31.000 026 33399.32 303.02 2319.88 28.60 2011-01-26 13:21:32.000 026 33399.38 303.03 2319.78 28.60 2011-01-26 13:21:33.000 026 33399.39 302.99 2319.92 28.60 2011-01-26 13:21:34.000 026 33399.37 303.01 2319.86 28.60 2011-01-26 13:21:35.000 026 33399.32 302.98 2319.86 28.60 2011-01-26 13:21:36.000 026 33399.39 302.99 2319.88 28.60 2011-01-26 13:21:37.000 026 33399.34 303.01 2319.81 28.60 2011-01-26 13:21:38.000 026 33399.29 303.04 2319.80 28.60 2011-01-26 13:21:39.000 026 33399.35 303.01 2319.86 28.60 2011-01-26 13:21:40.000 026 33399.29 303.05 2319.80 28.60 2011-01-26 13:21:41.000 026 33399.36 303.01 2319.76 28.60 2011-01-26 13:21:42.000 026 33399.24 303.06 2319.84 28.60 2011-01-26 13:21:43.000 026 33399.17 303.05 2319.81 28.60 2011-01-26 13:21:44.000 026 33399.27 303.07 2319.84 28.60 2011-01-26 13:21:45.000 026 33399.14 303.05 2319.77 28.60 2011-01-26 13:21:46.000 026 33399.14 303.03 2319.80 28.60 2011-01-26 13:21:47.000 026 33399.32 303.03 2319.86 28.60 2011-01-26 13:21:48.000 026 33399.31 303.05 2319.80 28.60 2011-01-26 13:21:49.000 026 33399.24 303.03 2319.82 28.60 2011-01-26 13:21:50.000 026 33399.23 303.06 2319.75 28.60 2011-01-26 13:21:51.000 026 33399.27 303.09 2319.80 28.60 2011-01-26 13:21:52.000 026 33399.30 303.07 2319.80 28.60 2011-01-26 13:21:53.000 026 33399.14 303.03 2319.77 28.60 2011-01-26 13:21:54.000 026 33399.11 303.10 2319.88 28.60 2011-01-26 13:21:55.000 026 33399.24 303.09 2319.92 28.60 2011-01-26 13:21:56.000 026 33399.20 303.09 2319.87 28.60 2011-01-26 13:21:57.000 026 33399.16 303.04 2319.85 28.60 2011-01-26 13:21:58.000 026 33399.19 303.06 2319.84 28.60 2011-01-26 13:21:59.000 026 33399.12 303.05 2319.79 28.60 2011-01-26 13:22:00.000 026 33399.18 303.06 2319.92 28.60 2011-01-26 13:22:01.000 026 33399.17 303.08 2319.88 28.60 2011-01-26 13:22:02.000 026 33399.15 303.04 2319.83 28.60 2011-01-26 13:22:03.000 026 33399.06 303.05 2319.86 28.60 2011-01-26 13:22:04.000 026 33399.10 303.06 2319.83 28.60 2011-01-26 13:22:05.000 026 33399.20 303.04 2319.89 28.60 2011-01-26 13:22:06.000 026 33399.13 303.02 2319.85 28.60 2011-01-26 13:22:07.000 026 33399.17 302.98 2319.87 28.60 2011-01-26 13:22:08.000 026 33399.17 302.94 2319.84 28.60 2011-01-26 13:22:09.000 026 33399.13 303.04 2319.80 28.60 2011-01-26 13:22:10.000 026 33399.19 303.07 2319.87 28.60 2011-01-26 13:22:11.000 026 33399.24 303.04 2319.90 28.60 2011-01-26 13:22:12.000 026 33399.13 302.96 2319.93 28.60 2011-01-26 13:22:13.000 026 33399.08 302.96 2319.85 28.60 2011-01-26 13:22:14.000 026 33399.17 302.96 2319.85 28.60 2011-01-26 13:22:15.000 026 33399.07 303.00 2319.90 28.60 2011-01-26 13:22:16.000 026 33399.24 302.98 2319.95 28.60 2011-01-26 13:22:17.000 026 33399.17 302.94 2319.82 28.60 2011-01-26 13:22:18.000 026 33399.10 302.95 2319.86 28.60 2011-01-26 13:22:19.000 026 33399.07 302.93 2319.84 28.60 2011-01-26 13:22:20.000 026 33399.09 302.98 2319.95 28.60 2011-01-26 13:22:21.000 026 33399.12 302.96 2319.92 28.60 2011-01-26 13:22:22.000 026 33399.12 302.99 2319.82 28.60 2011-01-26 13:22:23.000 026 33399.02 302.97 2319.91 28.60 2011-01-26 13:22:24.000 026 33399.10 302.94 2319.85 28.60 2011-01-26 13:22:25.000 026 33398.99 302.96 2319.85 28.60 2011-01-26 13:22:26.000 026 33399.14 302.92 2319.85 28.60 2011-01-26 13:22:27.000 026 33399.11 302.91 2319.88 28.60 2011-01-26 13:22:28.000 026 33399.17 302.94 2319.82 28.60 2011-01-26 13:22:29.000 026 33399.10 302.92 2319.92 28.60 2011-01-26 13:22:30.000 026 33399.10 302.87 2319.91 28.60 2011-01-26 13:22:31.000 026 33399.07 302.87 2319.82 28.60 2011-01-26 13:22:32.000 026 33399.14 302.87 2319.90 28.60 2011-01-26 13:22:33.000 026 33399.14 302.91 2319.85 28.60 2011-01-26 13:22:34.000 026 33399.11 302.87 2319.80 28.60 2011-01-26 13:22:35.000 026 33399.17 302.91 2319.86 28.60 2011-01-26 13:22:36.000 026 33399.08 302.93 2319.93 28.60 2011-01-26 13:22:37.000 026 33399.10 302.89 2319.92 28.60 2011-01-26 13:22:38.000 026 33399.07 302.91 2319.85 28.60 2011-01-26 13:22:39.000 026 33399.14 302.90 2319.80 28.60 2011-01-26 13:22:40.000 026 33399.11 302.90 2319.76 28.60 2011-01-26 13:22:41.000 026 33399.06 302.88 2319.79 28.60 2011-01-26 13:22:42.000 026 33399.18 302.89 2319.92 28.60 2011-01-26 13:22:43.000 026 33399.07 302.90 2319.84 28.60 2011-01-26 13:22:44.000 026 33399.11 302.87 2319.79 28.60 2011-01-26 13:22:45.000 026 33399.05 302.95 2319.82 28.60 2011-01-26 13:22:46.000 026 33399.07 302.97 2319.72 28.60 2011-01-26 13:22:47.000 026 33399.10 302.90 2319.82 28.60 2011-01-26 13:22:48.000 026 33399.14 302.94 2319.78 28.60 2011-01-26 13:22:49.000 026 33399.13 302.90 2319.84 28.60 2011-01-26 13:22:50.000 026 33399.08 302.90 2319.85 28.60 2011-01-26 13:22:51.000 026 33399.11 302.91 2319.80 28.60 2011-01-26 13:22:52.000 026 33398.99 302.94 2319.82 28.60 2011-01-26 13:22:53.000 026 33399.10 302.92 2319.88 28.60 2011-01-26 13:22:54.000 026 33399.08 302.99 2319.83 28.60 2011-01-26 13:22:55.000 026 33399.10 302.97 2319.81 28.60 2011-01-26 13:22:56.000 026 33399.02 302.95 2319.88 28.60 2011-01-26 13:22:57.000 026 33398.98 302.97 2319.74 28.60 2011-01-26 13:22:58.000 026 33398.95 302.92 2319.82 28.60 2011-01-26 13:22:59.000 026 33398.94 302.99 2319.84 28.60 2011-01-26 13:23:00.000 026 33399.00 302.96 2319.79 28.60 2011-01-26 13:23:01.000 026 33398.98 302.96 2319.77 28.60 2011-01-26 13:23:02.000 026 33398.99 302.97 2319.77 28.60 2011-01-26 13:23:03.000 026 33399.06 302.94 2319.88 28.60 2011-01-26 13:23:04.000 026 33398.90 303.00 2319.94 28.60 2011-01-26 13:23:05.000 026 33398.89 303.04 2319.86 28.60 2011-01-26 13:23:06.000 026 33398.94 302.94 2319.92 28.60 2011-01-26 13:23:07.000 026 33398.98 302.99 2319.88 28.60 2011-01-26 13:23:08.000 026 33398.92 303.01 2319.86 28.60 2011-01-26 13:23:09.000 026 33398.87 302.98 2319.96 28.60 2011-01-26 13:23:10.000 026 33398.93 303.01 2319.85 28.60 2011-01-26 13:23:11.000 026 33398.88 303.00 2319.88 28.60 2011-01-26 13:23:12.000 026 33398.90 303.01 2319.84 28.60 2011-01-26 13:23:13.000 026 33398.82 303.01 2319.82 28.60 2011-01-26 13:23:14.000 026 33398.82 302.97 2319.91 28.60 2011-01-26 13:23:15.000 026 33398.87 302.94 2319.84 28.60 2011-01-26 13:23:16.000 026 33398.92 303.00 2319.92 28.60 2011-01-26 13:23:17.000 026 33398.83 303.01 2319.94 28.60 2011-01-26 13:23:18.000 026 33398.86 302.94 2319.96 28.60 2011-01-26 13:23:19.000 026 33398.83 302.93 2319.91 28.60 2011-01-26 13:23:20.000 026 33398.82 302.96 2319.95 28.60 2011-01-26 13:23:21.000 026 33398.81 302.94 2319.96 28.60 2011-01-26 13:23:22.000 026 33398.85 302.96 2319.89 28.60 2011-01-26 13:23:23.000 026 33398.82 302.89 2319.90 28.60 2011-01-26 13:23:24.000 026 33398.87 302.92 2319.98 28.60 2011-01-26 13:23:25.000 026 33398.86 302.88 2319.91 28.60 2011-01-26 13:23:26.000 026 33398.79 302.92 2319.98 28.60 2011-01-26 13:23:27.000 026 33398.82 302.86 2319.94 28.60 2011-01-26 13:23:28.000 026 33398.89 302.89 2320.03 28.60 2011-01-26 13:23:29.000 026 33398.82 302.89 2319.87 28.60 2011-01-26 13:23:30.000 026 33398.80 302.90 2320.02 28.60 2011-01-26 13:23:31.000 026 33398.80 302.89 2320.03 28.60 2011-01-26 13:23:32.000 026 33398.76 302.89 2319.95 28.60 2011-01-26 13:23:33.000 026 33398.79 302.88 2319.89 28.60 2011-01-26 13:23:34.000 026 33398.83 302.84 2319.97 28.60 2011-01-26 13:23:35.000 026 33398.76 302.88 2319.98 28.60 2011-01-26 13:23:36.000 026 33398.86 302.90 2320.04 28.60 2011-01-26 13:23:37.000 026 33398.71 302.83 2319.95 28.60 2011-01-26 13:23:38.000 026 33398.79 302.88 2319.95 28.60 2011-01-26 13:23:39.000 026 33398.81 302.82 2320.01 28.60 2011-01-26 13:23:40.000 026 33398.73 302.82 2319.98 28.60 2011-01-26 13:23:41.000 026 33398.89 302.82 2320.07 28.60 2011-01-26 13:23:42.000 026 33398.86 302.80 2319.95 28.60 2011-01-26 13:23:43.000 026 33398.82 302.80 2319.94 28.60 2011-01-26 13:23:44.000 026 33398.84 302.84 2319.95 28.60 2011-01-26 13:23:45.000 026 33398.75 302.87 2319.95 28.60 2011-01-26 13:23:46.000 026 33398.78 302.85 2319.92 28.60 2011-01-26 13:23:47.000 026 33398.79 302.84 2319.94 28.60 2011-01-26 13:23:48.000 026 33398.77 302.83 2319.88 28.60 2011-01-26 13:23:49.000 026 33398.76 302.83 2319.94 28.60 2011-01-26 13:23:50.000 026 33398.79 302.82 2319.91 28.60 2011-01-26 13:23:51.000 026 33398.71 302.84 2319.98 28.60 2011-01-26 13:23:52.000 026 33398.75 302.84 2319.95 28.60 2011-01-26 13:23:53.000 026 33398.80 302.82 2319.92 28.60 2011-01-26 13:23:54.000 026 33398.80 302.84 2319.98 28.60 2011-01-26 13:23:55.000 026 33398.74 302.81 2319.96 28.60 2011-01-26 13:23:56.000 026 33398.71 302.84 2319.91 28.60 2011-01-26 13:23:57.000 026 33398.79 302.88 2319.89 28.60 2011-01-26 13:23:58.000 026 33398.75 302.78 2319.87 28.60 2011-01-26 13:23:59.000 026 33398.78 302.85 2319.88 28.60 2011-01-26 13:24:00.000 026 33398.68 302.84 2319.94 28.60 2011-01-26 13:24:01.000 026 33398.75 302.88 2319.94 28.60 2011-01-26 13:24:02.000 026 33398.74 302.86 2319.98 28.60 2011-01-26 13:24:03.000 026 33398.70 302.88 2319.89 28.60 2011-01-26 13:24:04.000 026 33398.68 302.87 2319.99 28.60 2011-01-26 13:24:05.000 026 33398.62 302.85 2320.01 28.60 2011-01-26 13:24:06.000 026 33398.71 302.95 2319.96 28.60 2011-01-26 13:24:07.000 026 33398.73 302.96 2319.96 28.60 2011-01-26 13:24:08.000 026 33398.69 302.86 2319.98 28.60 2011-01-26 13:24:09.000 026 33398.70 302.93 2320.03 28.60 2011-01-26 13:24:10.000 026 33398.71 302.90 2320.03 28.60 2011-01-26 13:24:11.000 026 33398.71 302.91 2320.00 28.60 2011-01-26 13:24:12.000 026 33398.50 302.90 2320.03 28.60 2011-01-26 13:24:13.000 026 33398.67 302.87 2320.01 28.60 2011-01-26 13:24:14.000 026 33398.61 302.94 2320.04 28.60 2011-01-26 13:24:15.000 026 33398.65 302.88 2319.95 28.60 2011-01-26 13:24:16.000 026 33398.61 302.94 2319.93 28.60 2011-01-26 13:24:17.000 026 33398.57 302.96 2319.95 28.60 2011-01-26 13:24:18.000 026 33398.56 302.92 2319.97 28.60 2011-01-26 13:24:19.000 026 33398.50 302.94 2319.92 28.60 2011-01-26 13:24:20.000 026 33398.59 302.94 2319.99 28.60 2011-01-26 13:24:21.000 026 33398.46 302.98 2320.04 28.60 2011-01-26 13:24:22.000 026 33398.44 302.91 2319.97 28.60 2011-01-26 13:24:23.000 026 33398.52 302.94 2320.01 28.60 2011-01-26 13:24:24.000 026 33398.57 302.94 2319.99 28.60 2011-01-26 13:24:25.000 026 33398.48 302.90 2320.10 28.60 2011-01-26 13:24:26.000 026 33398.49 302.98 2320.03 28.60 2011-01-26 13:24:27.000 026 33398.46 302.92 2320.05 28.60 2011-01-26 13:24:28.000 026 33398.50 302.92 2320.00 28.60 2011-01-26 13:24:29.000 026 33398.53 302.91 2320.07 28.60 2011-01-26 13:24:30.000 026 33398.55 302.89 2320.15 28.60 2011-01-26 13:24:31.000 026 33398.48 302.87 2320.04 28.60 2011-01-26 13:24:32.000 026 33398.47 302.90 2319.98 28.60 2011-01-26 13:24:33.000 026 33398.56 302.91 2320.16 28.60 2011-01-26 13:24:34.000 026 33398.46 302.88 2320.03 28.60 2011-01-26 13:24:35.000 026 33398.49 302.86 2320.10 28.60 2011-01-26 13:24:36.000 026 33398.51 302.82 2320.05 28.60 2011-01-26 13:24:37.000 026 33398.55 302.87 2320.07 28.60 2011-01-26 13:24:38.000 026 33398.47 302.80 2320.04 28.60 2011-01-26 13:24:39.000 026 33398.47 302.86 2320.10 28.60 2011-01-26 13:24:40.000 026 33398.50 302.85 2320.04 28.60 2011-01-26 13:24:41.000 026 33398.38 302.77 2320.04 28.60 2011-01-26 13:24:42.000 026 33398.49 302.80 2320.10 28.60 2011-01-26 13:24:43.000 026 33398.49 302.84 2320.01 28.60 2011-01-26 13:24:44.000 026 33398.53 302.81 2320.04 28.60 2011-01-26 13:24:45.000 026 33398.46 302.79 2320.07 28.60 2011-01-26 13:24:46.000 026 33398.52 302.80 2319.99 28.60 2011-01-26 13:24:47.000 026 33398.52 302.79 2320.11 28.60 2011-01-26 13:24:48.000 026 33398.43 302.81 2320.07 28.60 2011-01-26 13:24:49.000 026 33398.49 302.80 2320.05 28.60 2011-01-26 13:24:50.000 026 33398.50 302.74 2320.01 28.60 2011-01-26 13:24:51.000 026 33398.47 302.79 2320.00 28.60 2011-01-26 13:24:52.000 026 33398.48 302.79 2320.04 28.60 2011-01-26 13:24:53.000 026 33398.40 302.82 2320.11 28.60 2011-01-26 13:24:54.000 026 33398.44 302.84 2320.09 28.60 2011-01-26 13:24:55.000 026 33398.43 302.83 2320.07 28.60 2011-01-26 13:24:56.000 026 33398.40 302.82 2320.03 28.60 2011-01-26 13:24:57.000 026 33398.44 302.79 2320.03 28.60 2011-01-26 13:24:58.000 026 33398.46 302.76 2320.01 28.60 2011-01-26 13:24:59.000 026 33398.38 302.80 2320.14 28.60 2011-01-26 13:25:00.000 026 33398.45 302.83 2320.09 28.60 2011-01-26 13:25:01.000 026 33398.36 302.80 2320.09 28.60 2011-01-26 13:25:02.000 026 33398.47 302.79 2320.12 28.60 2011-01-26 13:25:03.000 026 33398.44 302.85 2320.03 28.60 2011-01-26 13:25:04.000 026 33398.43 302.87 2320.05 28.60 2011-01-26 13:25:05.000 026 33398.44 302.80 2320.10 28.60 2011-01-26 13:25:06.000 026 33398.42 302.80 2320.10 28.60 2011-01-26 13:25:07.000 026 33398.39 302.81 2320.06 28.60 2011-01-26 13:25:08.000 026 33398.44 302.83 2320.08 28.60 2011-01-26 13:25:09.000 026 33398.37 302.82 2320.08 28.60 2011-01-26 13:25:10.000 026 33398.34 302.86 2320.08 28.60 2011-01-26 13:25:11.000 026 33398.36 302.87 2320.17 28.60 2011-01-26 13:25:12.000 026 33398.25 302.84 2320.08 28.60 2011-01-26 13:25:13.000 026 33398.31 302.85 2320.04 28.60 2011-01-26 13:25:14.000 026 33398.31 302.87 2320.15 28.60 2011-01-26 13:25:15.000 026 33398.31 302.88 2320.08 28.60 2011-01-26 13:25:16.000 026 33398.33 302.91 2320.07 28.60 2011-01-26 13:25:17.000 026 33398.25 302.88 2320.17 28.60 2011-01-26 13:25:18.000 026 33398.32 302.91 2320.16 28.60 2011-01-26 13:25:19.000 026 33398.24 302.93 2320.13 28.60 2011-01-26 13:25:20.000 026 33398.26 302.88 2320.13 28.60 2011-01-26 13:25:21.000 026 33398.21 302.93 2320.11 28.60 2011-01-26 13:25:22.000 026 33398.22 302.94 2320.12 28.60 2011-01-26 13:25:23.000 026 33398.29 302.93 2320.19 28.60 2011-01-26 13:25:24.000 026 33398.25 302.92 2320.14 28.60 2011-01-26 13:25:25.000 026 33398.24 302.93 2320.10 28.60 2011-01-26 13:25:26.000 026 33398.19 302.93 2320.19 28.60 2011-01-26 13:25:27.000 026 33398.25 302.96 2320.22 28.60 2011-01-26 13:25:28.000 026 33398.24 302.94 2320.23 28.60 2011-01-26 13:25:29.000 026 33398.18 302.96 2320.17 28.60 2011-01-26 13:25:30.000 026 33398.19 303.01 2320.25 28.60 2011-01-26 13:25:31.000 026 33398.22 302.96 2320.22 28.60 2011-01-26 13:25:32.000 026 33398.19 302.93 2320.18 28.60 2011-01-26 13:25:33.000 026 33398.13 302.97 2320.20 28.60 2011-01-26 13:25:34.000 026 33398.21 302.89 2320.17 28.60 2011-01-26 13:25:35.000 026 33398.22 302.94 2320.15 28.60 2011-01-26 13:25:36.000 026 33398.10 302.91 2320.23 28.60 2011-01-26 13:25:37.000 026 33398.12 302.92 2320.18 28.60 2011-01-26 13:25:38.000 026 33398.13 302.91 2320.23 28.60 2011-01-26 13:25:39.000 026 33398.09 302.90 2320.25 28.60 2011-01-26 13:25:40.000 026 33398.20 302.88 2320.26 28.60 2011-01-26 13:25:41.000 026 33398.21 302.92 2320.22 28.60 2011-01-26 13:25:42.000 026 33398.13 302.83 2320.17 28.60 2011-01-26 13:25:43.000 026 33398.18 302.85 2320.14 28.60 2011-01-26 13:25:44.000 026 33398.19 302.85 2320.31 28.60 2011-01-26 13:25:45.000 026 33398.16 302.84 2320.23 28.60 2011-01-26 13:25:46.000 026 33398.19 302.86 2320.32 28.60 2011-01-26 13:25:47.000 026 33398.14 302.77 2320.19 28.60 2011-01-26 13:25:48.000 026 33398.09 302.85 2320.32 28.60 2011-01-26 13:25:49.000 026 33398.11 302.83 2320.30 28.60 2011-01-26 13:25:50.000 026 33398.06 302.81 2320.22 28.60 2011-01-26 13:25:51.000 026 33398.18 302.78 2320.25 28.60 2011-01-26 13:25:52.000 026 33398.06 302.80 2320.28 28.60 2011-01-26 13:25:53.000 026 33398.06 302.85 2320.24 28.60 2011-01-26 13:25:54.000 026 33398.05 302.81 2320.22 28.60 2011-01-26 13:25:55.000 026 33398.09 302.82 2320.22 28.60 2011-01-26 13:25:56.000 026 33398.10 302.80 2320.20 28.60 2011-01-26 13:25:57.000 026 33398.11 302.83 2320.28 28.60 2011-01-26 13:25:58.000 026 33398.06 302.80 2320.21 28.60 2011-01-26 13:25:59.000 026 33398.12 302.81 2320.21 28.60 2011-01-26 13:26:00.000 026 33398.09 302.80 2320.32 28.60 2011-01-26 13:26:01.000 026 33398.08 302.81 2320.19 28.60 2011-01-26 13:26:02.000 026 33398.15 302.83 2320.29 28.60 2011-01-26 13:26:03.000 026 33398.09 302.83 2320.24 28.60 2011-01-26 13:26:04.000 026 33398.12 302.77 2320.25 28.60 2011-01-26 13:26:05.000 026 33398.09 302.77 2320.23 28.60 2011-01-26 13:26:06.000 026 33397.99 302.82 2320.28 28.60 2011-01-26 13:26:07.000 026 33398.05 302.78 2320.23 28.60 2011-01-26 13:26:08.000 026 33398.05 302.79 2320.28 28.60 2011-01-26 13:26:09.000 026 33397.99 302.87 2320.22 28.60 2011-01-26 13:26:10.000 026 33398.05 302.87 2320.25 28.60 2011-01-26 13:26:11.000 026 33398.03 302.81 2320.20 28.60 2011-01-26 13:26:12.000 026 33398.08 302.84 2320.25 28.60 2011-01-26 13:26:13.000 026 33398.10 302.82 2320.21 28.60 2011-01-26 13:26:14.000 026 33397.96 302.89 2320.29 28.60 2011-01-26 13:26:15.000 026 33397.99 302.84 2320.28 28.60 2011-01-26 13:26:16.000 026 33398.14 302.86 2320.29 28.60 2011-01-26 13:26:17.000 026 33397.98 302.83 2320.26 28.60 2011-01-26 13:26:18.000 026 33397.93 302.94 2320.30 28.60 2011-01-26 13:26:19.000 026 33398.04 302.91 2320.31 28.60 2011-01-26 13:26:20.000 026 33397.91 302.90 2320.40 28.60 2011-01-26 13:26:21.000 026 33397.90 302.90 2320.23 28.60 2011-01-26 13:26:22.000 026 33397.86 302.88 2320.30 28.60 2011-01-26 13:26:23.000 026 33397.91 302.89 2320.25 28.60 2011-01-26 13:26:24.000 026 33397.84 302.92 2320.34 28.60 2011-01-26 13:26:25.000 026 33397.75 302.91 2320.25 28.60 2011-01-26 13:26:26.000 026 33397.83 302.95 2320.32 28.60 2011-01-26 13:26:27.000 026 33397.82 302.90 2320.44 28.60 2011-01-26 13:26:28.000 026 33397.90 302.95 2320.29 28.60 2011-01-26 13:26:29.000 026 33397.70 302.94 2320.25 28.60 2011-01-26 13:26:30.000 026 33397.71 302.95 2320.43 28.60 2011-01-26 13:26:31.000 026 33397.78 302.92 2320.43 28.60 2011-01-26 13:26:32.000 026 33397.73 302.95 2320.32 28.60 2011-01-26 13:26:33.000 026 33397.78 302.94 2320.28 28.60 2011-01-26 13:26:34.000 026 33397.74 302.96 2320.41 28.60 2011-01-26 13:26:35.000 026 33397.77 302.94 2320.40 28.60 2011-01-26 13:26:36.000 026 33397.74 302.92 2320.36 28.60 2011-01-26 13:26:37.000 026 33397.79 302.92 2320.32 28.60 2011-01-26 13:26:38.000 026 33397.73 302.92 2320.50 28.60 2011-01-26 13:26:39.000 026 33397.71 302.90 2320.44 28.60 2011-01-26 13:26:40.000 026 33397.78 302.95 2320.37 28.60 2011-01-26 13:26:41.000 026 33397.67 302.94 2320.42 28.60 2011-01-26 13:26:42.000 026 33397.79 302.97 2320.53 28.60 2011-01-26 13:26:43.000 026 33397.74 302.92 2320.47 28.60 2011-01-26 13:26:44.000 026 33397.77 302.91 2320.49 28.60 2011-01-26 13:26:45.000 026 33397.65 302.89 2320.45 28.60 2011-01-26 13:26:46.000 026 33397.83 302.90 2320.46 28.60 2011-01-26 13:26:47.000 026 33397.71 302.88 2320.34 28.60 2011-01-26 13:26:48.000 026 33397.72 302.86 2320.36 28.60 2011-01-26 13:26:49.000 026 33397.72 302.90 2320.40 28.60 2011-01-26 13:26:50.000 026 33397.72 302.90 2320.43 28.60 2011-01-26 13:26:51.000 026 33397.72 302.96 2320.47 28.60 2011-01-26 13:26:52.000 026 33397.69 302.89 2320.44 28.60 2011-01-26 13:26:53.000 026 33397.72 302.95 2320.49 28.60 2011-01-26 13:26:54.000 026 33397.74 302.92 2320.47 28.60 2011-01-26 13:26:55.000 026 33397.65 302.91 2320.45 28.60 2011-01-26 13:26:56.000 026 33397.58 302.91 2320.49 28.60 2011-01-26 13:26:57.000 026 33397.61 302.90 2320.48 28.60 2011-01-26 13:26:58.000 026 33397.56 302.90 2320.45 28.60 2011-01-26 13:26:59.000 026 33397.59 302.91 2320.58 28.60 2011-01-26 13:27:00.000 026 33397.64 302.91 2320.47 28.60 2011-01-26 13:27:01.000 026 33397.59 302.92 2320.54 28.60 2011-01-26 13:27:02.000 026 33397.57 302.93 2320.39 28.60 2011-01-26 13:27:03.000 026 33397.56 302.96 2320.45 28.60 2011-01-26 13:27:04.000 026 33397.54 302.95 2320.40 28.60 2011-01-26 13:27:05.000 026 33397.60 302.97 2320.46 28.60 2011-01-26 13:27:06.000 026 33397.53 302.94 2320.43 28.60 2011-01-26 13:27:07.000 026 33397.52 302.92 2320.39 28.60 2011-01-26 13:27:08.000 026 33397.53 302.99 2320.50 28.60 2011-01-26 13:27:09.000 026 33397.51 303.00 2320.45 28.60 2011-01-26 13:27:10.000 026 33397.56 302.96 2320.50 28.60 2011-01-26 13:27:11.000 026 33397.53 302.94 2320.56 28.60 2011-01-26 13:27:12.000 026 33397.44 302.95 2320.52 28.60 2011-01-26 13:27:13.000 026 33397.49 302.99 2320.52 28.60 2011-01-26 13:27:14.000 026 33397.50 303.00 2320.60 28.60 2011-01-26 13:27:15.000 026 33397.59 302.98 2320.54 28.60 2011-01-26 13:27:16.000 026 33397.51 303.02 2320.54 28.60 2011-01-26 13:27:17.000 026 33397.46 302.96 2320.51 28.60 2011-01-26 13:27:18.000 026 33397.44 302.99 2320.55 28.60 2011-01-26 13:27:19.000 026 33397.40 303.02 2320.61 28.60 2011-01-26 13:27:20.000 026 33397.48 302.96 2320.57 28.60 2011-01-26 13:27:21.000 026 33397.41 303.02 2320.60 28.60 2011-01-26 13:27:22.000 026 33397.37 302.97 2320.51 28.60 2011-01-26 13:27:23.000 026 33397.44 303.00 2320.63 28.60 2011-01-26 13:27:24.000 026 33397.47 302.99 2320.60 28.60 2011-01-26 13:27:25.000 026 33397.47 303.00 2320.54 28.60 2011-01-26 13:27:26.000 026 33397.50 302.99 2320.62 28.60 2011-01-26 13:27:27.000 026 33397.44 302.98 2320.63 28.60 2011-01-26 13:27:28.000 026 33397.40 302.98 2320.61 28.60 2011-01-26 13:27:29.000 026 33397.43 302.96 2320.65 28.60 2011-01-26 13:27:30.000 026 33397.51 302.99 2320.60 28.60 2011-01-26 13:27:31.000 026 33397.49 302.95 2320.62 28.60 2011-01-26 13:27:32.000 026 33397.47 302.94 2320.59 28.60 2011-01-26 13:27:33.000 026 33397.44 302.95 2320.55 28.60 2011-01-26 13:27:34.000 026 33397.38 302.96 2320.70 28.60 2011-01-26 13:27:35.000 026 33397.33 302.92 2320.66 28.60 2011-01-26 13:27:36.000 026 33397.41 302.95 2320.59 28.60 2011-01-26 13:27:37.000 026 33397.33 302.91 2320.63 28.60 2011-01-26 13:27:38.000 026 33397.31 302.94 2320.59 28.60 2011-01-26 13:27:39.000 026 33397.37 302.93 2320.56 28.60 2011-01-26 13:27:40.000 026 33397.32 302.97 2320.74 28.60 2011-01-26 13:27:41.000 026 33397.31 302.93 2320.71 28.60 2011-01-26 13:27:42.000 026 33397.39 302.90 2320.63 28.60 2011-01-26 13:27:43.000 026 33397.26 302.88 2320.64 28.60 2011-01-26 13:27:44.000 026 33397.34 302.90 2320.60 28.60 2011-01-26 13:27:45.000 026 33397.34 302.86 2320.69 28.60 2011-01-26 13:27:46.000 026 33397.30 302.90 2320.59 28.60 2011-01-26 13:27:47.000 026 33397.25 302.86 2320.69 28.60 2011-01-26 13:27:48.000 026 33397.22 302.86 2320.68 28.60 2011-01-26 13:27:49.000 026 33397.31 302.81 2320.64 28.60 2011-01-26 13:27:50.000 026 33397.26 302.87 2320.74 28.60 2011-01-26 13:27:51.000 026 33397.31 302.88 2320.57 28.60 2011-01-26 13:27:52.000 026 33397.32 302.85 2320.66 28.60 2011-01-26 13:27:53.000 026 33397.36 302.88 2320.66 28.60 2011-01-26 13:27:54.000 026 33397.26 302.83 2320.64 28.60 2011-01-26 13:27:55.000 026 33397.25 302.83 2320.64 28.60 2011-01-26 13:27:56.000 026 33397.27 302.86 2320.68 28.60 2011-01-26 13:27:57.000 026 33397.16 302.83 2320.69 28.60 2011-01-26 13:27:58.000 026 33397.23 302.89 2320.64 28.60 2011-01-26 13:27:59.000 026 33397.37 302.86 2320.68 28.60 2011-01-26 13:28:00.000 026 33397.19 302.86 2320.68 28.60 2011-01-26 13:28:01.000 026 33397.20 302.88 2320.74 28.60 2011-01-26 13:28:02.000 026 33397.22 302.90 2320.60 28.60 2011-01-26 13:28:03.000 026 33397.15 302.92 2320.69 28.60 2011-01-26 13:28:04.000 026 33397.16 302.90 2320.76 28.60 2011-01-26 13:28:05.000 026 33397.12 302.90 2320.66 28.60 2011-01-26 13:28:06.000 026 33397.16 302.92 2320.68 28.60 2011-01-26 13:28:07.000 026 33397.21 302.93 2320.64 28.60 2011-01-26 13:28:08.000 026 33397.22 302.94 2320.78 28.60 2011-01-26 13:28:09.000 026 33397.15 302.94 2320.76 28.60 2011-01-26 13:28:10.000 026 33397.06 302.96 2320.74 28.60 2011-01-26 13:28:11.000 026 33397.21 302.95 2320.80 28.60 2011-01-26 13:28:12.000 026 33397.11 302.94 2320.68 28.60 2011-01-26 13:28:13.000 026 33397.03 302.91 2320.66 28.60 2011-01-26 13:28:14.000 026 33397.03 302.95 2320.67 28.60 2011-01-26 13:28:15.000 026 33397.18 302.95 2320.71 28.60 2011-01-26 13:28:16.000 026 33397.16 302.94 2320.79 28.60 2011-01-26 13:28:17.000 026 33397.11 302.95 2320.69 28.60 2011-01-26 13:28:18.000 026 33397.03 302.96 2320.76 28.60 2011-01-26 13:28:19.000 026 33397.13 302.94 2320.76 28.60 2011-01-26 13:28:20.000 026 33397.07 302.97 2320.74 28.60 2011-01-26 13:28:21.000 026 33397.06 302.99 2320.74 28.60 2011-01-26 13:28:22.000 026 33397.00 302.98 2320.84 28.60 2011-01-26 13:28:23.000 026 33397.09 303.01 2320.74 28.60 2011-01-26 13:28:24.000 026 33397.04 302.99 2320.68 28.60 2011-01-26 13:28:25.000 026 33396.99 303.01 2320.81 28.60 2011-01-26 13:28:26.000 026 33397.01 303.01 2320.78 28.60 2011-01-26 13:28:27.000 026 33397.03 302.99 2320.83 28.60 2011-01-26 13:28:28.000 026 33397.01 302.96 2320.85 28.60 2011-01-26 13:28:29.000 026 33397.00 302.94 2320.77 28.60 2011-01-26 13:28:30.000 026 33397.00 302.94 2320.75 28.60 2011-01-26 13:28:31.000 026 33397.03 302.96 2320.74 28.60 2011-01-26 13:28:32.000 026 33397.07 302.92 2320.79 28.60 2011-01-26 13:28:33.000 026 33397.04 302.93 2320.82 28.60 2011-01-26 13:28:34.000 026 33397.01 302.98 2320.76 28.60 2011-01-26 13:28:35.000 026 33397.00 302.94 2320.87 28.60 2011-01-26 13:28:36.000 026 33397.07 302.91 2320.74 28.60 2011-01-26 13:28:37.000 026 33396.97 302.90 2320.78 28.60 2011-01-26 13:28:38.000 026 33396.97 302.94 2320.75 28.60 2011-01-26 13:28:39.000 026 33397.06 302.95 2320.81 28.60 2011-01-26 13:28:40.000 026 33397.05 302.96 2320.75 28.60 2011-01-26 13:28:41.000 026 33396.93 302.94 2320.84 28.60 2011-01-26 13:28:42.000 026 33397.06 302.91 2320.78 28.60 2011-01-26 13:28:43.000 026 33397.00 302.94 2320.79 28.60 2011-01-26 13:28:44.000 026 33397.01 302.90 2320.82 28.60 2011-01-26 13:28:45.000 026 33397.01 302.94 2320.76 28.60 2011-01-26 13:28:46.000 026 33396.99 302.91 2320.82 28.60 2011-01-26 13:28:47.000 026 33396.91 302.92 2320.79 28.60 2011-01-26 13:28:48.000 026 33397.07 302.93 2320.81 28.60 2011-01-26 13:28:49.000 026 33396.91 302.89 2320.72 28.60 2011-01-26 13:28:50.000 026 33396.98 302.90 2320.85 28.60 2011-01-26 13:28:51.000 026 33396.97 302.87 2320.79 28.60 2011-01-26 13:28:52.000 026 33396.88 302.88 2320.82 28.60 2011-01-26 13:28:53.000 026 33397.15 302.86 2320.75 28.60 2011-01-26 13:28:54.000 026 33396.93 302.88 2320.76 28.60 2011-01-26 13:28:55.000 026 33396.96 302.90 2320.81 28.60 2011-01-26 13:28:56.000 026 33397.00 302.90 2320.84 28.60 2011-01-26 13:28:57.000 026 33396.97 302.90 2320.76 28.60 2011-01-26 13:28:58.000 026 33397.06 302.87 2320.81 28.60 2011-01-26 13:28:59.000 026 33396.91 302.90 2320.79 28.60 2011-01-26 13:29:00.000 026 33396.99 302.90 2320.76 28.60 2011-01-26 13:29:01.000 026 33396.93 302.86 2320.76 28.60 2011-01-26 13:29:02.000 026 33396.96 302.90 2320.85 28.60 2011-01-26 13:29:03.000 026 33397.01 302.94 2320.82 28.60 2011-01-26 13:29:04.000 026 33396.96 302.88 2320.69 28.60 2011-01-26 13:29:05.000 026 33396.99 302.91 2320.83 28.60 2011-01-26 13:29:06.000 026 33396.90 302.94 2320.80 28.60 2011-01-26 13:29:07.000 026 33396.95 302.90 2320.81 28.60 2011-01-26 13:29:08.000 026 33396.96 302.91 2320.81 28.60 2011-01-26 13:29:09.000 026 33396.92 302.90 2320.85 28.60 2011-01-26 13:29:10.000 026 33396.79 302.89 2320.82 28.60 2011-01-26 13:29:11.000 026 33396.93 302.89 2320.88 28.60 2011-01-26 13:29:12.000 026 33396.92 302.94 2320.84 28.60 2011-01-26 13:29:13.000 026 33396.87 302.93 2320.85 28.60 2011-01-26 13:29:14.000 026 33396.85 302.96 2320.86 28.60 2011-01-26 13:29:15.000 026 33396.78 302.95 2320.90 28.60 2011-01-26 13:29:16.000 026 33396.86 302.95 2320.91 28.60 2011-01-26 13:29:17.000 026 33396.85 302.94 2320.97 28.60 2011-01-26 13:29:18.000 026 33396.86 302.98 2320.97 28.60 2011-01-26 13:29:19.000 026 33396.74 303.01 2320.96 28.60 2011-01-26 13:29:20.000 026 33396.82 302.96 2320.88 28.60 2011-01-26 13:29:21.000 026 33396.78 303.01 2320.87 28.60 2011-01-26 13:29:22.000 026 33396.82 303.00 2320.88 28.60 2011-01-26 13:29:23.000 026 33396.90 302.98 2320.92 28.60 2011-01-26 13:29:24.000 026 33396.78 302.97 2320.92 28.60 2011-01-26 13:29:25.000 026 33396.74 302.96 2320.89 28.60 2011-01-26 13:29:26.000 026 33396.76 302.99 2320.99 28.60 2011-01-26 13:29:27.000 026 33396.74 303.00 2320.98 28.60 2011-01-26 13:29:28.000 026 33396.65 302.98 2320.93 28.60 2011-01-26 13:29:29.000 026 33396.74 302.99 2321.03 28.60 2011-01-26 13:29:30.000 026 33396.60 303.01 2320.93 28.60 2011-01-26 13:29:31.000 026 33396.66 302.98 2320.95 28.60 2011-01-26 13:29:32.000 026 33396.71 302.99 2321.00 28.60 2011-01-26 13:29:33.000 026 33396.68 303.01 2320.94 28.60 2011-01-26 13:29:34.000 026 33396.74 302.98 2320.92 28.60 2011-01-26 13:29:35.000 026 33396.64 303.04 2320.93 28.60 2011-01-26 13:29:36.000 026 33396.64 302.99 2320.99 28.60 2011-01-26 13:29:37.000 026 33396.64 302.99 2320.99 28.60 2011-01-26 13:29:38.000 026 33396.64 303.03 2321.06 28.60 2011-01-26 13:29:39.000 026 33396.62 302.99 2321.01 28.60 2011-01-26 13:29:40.000 026 33396.63 302.98 2320.98 28.59 2011-01-26 13:29:41.000 026 33396.54 302.95 2320.93 28.59 2011-01-26 13:29:42.000 026 33396.58 302.92 2321.05 28.60 2011-01-26 13:29:43.000 026 33396.53 302.94 2320.99 28.60 2011-01-26 13:29:44.000 026 33396.61 302.95 2321.04 28.60 2011-01-26 13:29:45.000 026 33396.59 302.95 2321.03 28.60 2011-01-26 13:29:46.000 026 33396.56 302.95 2320.98 28.59 2011-01-26 13:29:47.000 026 33396.53 302.90 2321.06 28.60 2011-01-26 13:29:48.000 026 33396.61 302.91 2321.07 28.60 2011-01-26 13:29:49.000 026 33396.53 302.94 2320.99 28.59 2011-01-26 13:29:50.000 026 33396.60 302.93 2321.04 28.59 2011-01-26 13:29:51.000 026 33396.63 302.90 2321.05 28.60 2011-01-26 13:29:52.000 026 33396.50 302.90 2321.04 28.59 2011-01-26 13:29:53.000 026 33396.51 302.88 2320.97 28.59 2011-01-26 13:29:54.000 026 33396.65 302.89 2321.00 28.60 2011-01-26 13:29:55.000 026 33396.55 302.89 2321.03 28.60 2011-01-26 13:29:56.000 026 33396.57 302.89 2321.05 28.60 2011-01-26 13:29:57.000 026 33396.59 302.88 2321.11 28.60 2011-01-26 13:29:58.000 026 33396.57 302.87 2321.00 28.60 2011-01-26 13:29:59.000 026 33396.44 302.89 2321.03 28.60 2011-01-26 13:30:00.000 026 33396.61 302.83 2321.10 28.60 2011-01-26 13:30:01.000 026 33396.51 302.82 2321.00 28.60 2011-01-26 13:30:02.000 026 33396.59 302.86 2320.97 28.60 2011-01-26 13:30:03.000 026 33396.59 302.81 2321.18 28.60 2011-01-26 13:30:04.000 026 33396.54 302.81 2321.07 28.60 2011-01-26 13:30:05.000 026 33396.62 302.86 2321.09 28.60 2011-01-26 13:30:06.000 026 33396.60 302.79 2321.03 28.60 2011-01-26 13:30:07.000 026 33396.53 302.78 2321.06 28.60 2011-01-26 13:30:08.000 026 33396.63 302.76 2321.04 28.60 2011-01-26 13:30:09.000 026 33396.58 302.81 2321.07 28.60 2011-01-26 13:30:10.000 026 33396.53 302.76 2320.99 28.60 2011-01-26 13:30:11.000 026 33396.56 302.80 2321.03 28.60 2011-01-26 13:30:12.000 026 33396.54 302.76 2321.01 28.60 2011-01-26 13:30:13.000 026 33396.55 302.75 2321.06 28.60 2011-01-26 13:30:14.000 026 33396.54 302.79 2321.06 28.60 2011-01-26 13:30:15.000 026 33396.53 302.76 2320.93 28.60 2011-01-26 13:30:16.000 026 33396.54 302.78 2320.98 28.60 2011-01-26 13:30:17.000 026 33396.55 302.77 2320.95 28.60 2011-01-26 13:30:18.000 026 33396.54 302.80 2321.03 28.60 2011-01-26 13:30:19.000 026 33396.53 302.77 2321.05 28.60 2011-01-26 13:30:20.000 026 33396.56 302.81 2320.92 28.60 2011-01-26 13:30:21.000 026 33396.51 302.80 2321.11 28.60 2011-01-26 13:30:22.000 026 33396.58 302.79 2321.01 28.60 2011-01-26 13:30:23.000 026 33396.53 302.76 2321.06 28.60 2011-01-26 13:30:24.000 026 33396.41 302.82 2321.00 28.60 2011-01-26 13:30:25.000 026 33396.51 302.80 2320.99 28.60 2011-01-26 13:30:26.000 026 33396.54 302.79 2321.09 28.60 2011-01-26 13:30:27.000 026 33396.56 302.79 2321.05 28.60 2011-01-26 13:30:28.000 026 33396.40 302.83 2321.00 28.60 2011-01-26 13:30:29.000 026 33396.47 302.83 2320.93 28.60 2011-01-26 13:30:30.000 026 33396.41 302.79 2320.99 28.60 2011-01-26 13:30:31.000 026 33396.44 302.84 2321.01 28.60 2011-01-26 13:30:32.000 026 33396.48 302.82 2321.00 28.60 2011-01-26 13:30:33.000 026 33396.53 302.80 2321.05 28.60 2011-01-26 13:30:34.000 026 33396.47 302.85 2321.09 28.60 2011-01-26 13:30:35.000 026 33396.54 302.82 2321.05 28.60 2011-01-26 13:30:36.000 026 33396.42 302.87 2321.05 28.60 2011-01-26 13:30:37.000 026 33396.43 302.89 2321.04 28.60 2011-01-26 13:30:38.000 026 33396.47 302.90 2321.09 28.60 2011-01-26 13:30:39.000 026 33396.51 302.88 2321.05 28.60 2011-01-26 13:30:40.000 026 33396.43 302.88 2321.05 28.60 2011-01-26 13:30:41.000 026 33396.39 302.90 2321.11 28.60 2011-01-26 13:30:42.000 026 33396.41 302.92 2320.97 28.60 2011-01-26 13:30:43.000 026 33396.35 302.95 2321.04 28.60 2011-01-26 13:30:44.000 026 33396.36 302.94 2321.11 28.60 2011-01-26 13:30:45.000 026 33396.32 302.91 2321.07 28.60 2011-01-26 13:30:46.000 026 33396.37 302.89 2321.13 28.60 2011-01-26 13:30:47.000 026 33396.32 302.96 2321.17 28.60 2011-01-26 13:30:48.000 026 33396.46 302.96 2321.07 28.60 2011-01-26 13:30:49.000 026 33396.26 302.97 2321.09 28.60 2011-01-26 13:30:50.000 026 33396.32 302.95 2321.00 28.60 2011-01-26 13:30:51.000 026 33396.29 303.00 2321.05 28.60 2011-01-26 13:30:52.000 026 33396.26 302.98 2321.09 28.60 2011-01-26 13:30:53.000 026 33396.19 302.96 2321.13 28.60 2011-01-26 13:30:54.000 026 33396.34 302.96 2321.09 28.60 2011-01-26 13:30:55.000 026 33396.25 302.96 2321.13 28.60 2011-01-26 13:30:56.000 026 33396.31 302.94 2321.20 28.60 2011-01-26 13:30:57.000 026 33396.26 302.93 2321.20 28.60 2011-01-26 13:30:58.000 026 33396.14 302.99 2321.16 28.60 2011-01-26 13:30:59.000 026 33396.32 302.96 2321.24 28.60 2011-01-26 13:31:00.000 026 33396.19 302.96 2321.15 28.60 2011-01-26 13:31:01.000 026 33396.17 302.92 2321.16 28.60 2011-01-26 13:31:02.000 026 33396.16 302.95 2321.18 28.60 2011-01-26 13:31:03.000 026 33396.16 302.94 2321.23 28.60 2011-01-26 13:31:04.000 026 33396.23 302.90 2321.20 28.60 2011-01-26 13:31:05.000 026 33396.15 302.94 2321.26 28.60 2011-01-26 13:31:06.000 026 33396.16 302.93 2321.24 28.60 2011-01-26 13:31:07.000 026 33396.16 302.92 2321.20 28.60 2011-01-26 13:31:08.000 026 33396.14 302.90 2321.20 28.60 2011-01-26 13:31:09.000 026 33396.08 302.90 2321.24 28.60 2011-01-26 13:31:10.000 026 33396.11 302.92 2321.19 28.60 2011-01-26 13:31:11.000 026 33396.23 302.93 2321.22 28.60 2011-01-26 13:31:12.000 026 33396.10 302.89 2321.26 28.59 2011-01-26 13:31:13.000 026 33396.13 302.90 2321.26 28.59 2011-01-26 13:31:14.000 026 33396.09 302.88 2321.23 28.60 2011-01-26 13:31:15.000 026 33396.12 302.89 2321.27 28.60 2011-01-26 13:31:16.000 026 33396.12 302.94 2321.31 28.59 2011-01-26 13:31:17.000 026 33396.02 302.88 2321.16 28.60 2011-01-26 13:31:18.000 026 33396.20 302.82 2321.23 28.60 2011-01-26 13:31:19.000 026 33396.10 302.84 2321.22 28.60 2011-01-26 13:31:20.000 026 33396.10 302.85 2321.32 28.60 2011-01-26 13:31:21.000 026 33396.19 302.82 2321.21 28.59 2011-01-26 13:31:22.000 026 33396.06 302.87 2321.30 28.60 2011-01-26 13:31:23.000 026 33396.21 302.82 2321.20 28.59 2011-01-26 13:31:24.000 026 33396.18 302.82 2321.25 28.60 2011-01-26 13:31:25.000 026 33396.13 302.77 2321.19 28.60 2011-01-26 13:31:26.000 026 33396.19 302.80 2321.29 28.60 2011-01-26 13:31:27.000 026 33396.09 302.79 2321.23 28.60 2011-01-26 13:31:28.000 026 33396.14 302.77 2321.32 28.60 2011-01-26 13:31:29.000 026 33396.15 302.75 2321.26 28.60 2011-01-26 13:31:30.000 026 33396.14 302.80 2321.24 28.60 2011-01-26 13:31:31.000 026 33396.09 302.76 2321.22 28.60 2011-01-26 13:31:32.000 026 33396.06 302.75 2321.31 28.60 2011-01-26 13:31:33.000 026 33396.12 302.76 2321.20 28.60 2011-01-26 13:31:34.000 026 33396.08 302.78 2321.20 28.60 2011-01-26 13:31:35.000 026 33396.14 302.76 2321.26 28.60 2011-01-26 13:31:36.000 026 33396.12 302.78 2321.15 28.60 2011-01-26 13:31:37.000 026 33396.13 302.72 2321.24 28.60 2011-01-26 13:31:38.000 026 33396.17 302.78 2321.20 28.60 2011-01-26 13:31:39.000 026 33396.17 302.73 2321.20 28.60 2011-01-26 13:31:40.000 026 33396.05 302.73 2321.24 28.60 2011-01-26 13:31:41.000 026 33396.21 302.74 2321.28 28.60 2011-01-26 13:31:42.000 026 33396.02 302.74 2321.18 28.60 2011-01-26 13:31:43.000 026 33396.06 302.68 2321.15 28.60 2011-01-26 13:31:44.000 026 33396.16 302.74 2321.34 28.60 2011-01-26 13:31:45.000 026 33396.11 302.75 2321.20 28.60 2011-01-26 13:31:46.000 026 33396.08 302.72 2321.18 28.60 2011-01-26 13:31:47.000 026 33396.06 302.71 2321.21 28.60 2011-01-26 13:31:48.000 026 33396.06 302.74 2321.23 28.60 2011-01-26 13:31:49.000 026 33396.02 302.77 2321.22 28.60 2011-01-26 13:31:50.000 026 33396.08 302.74 2321.20 28.60 2011-01-26 13:31:51.000 026 33396.06 302.76 2321.22 28.60 2011-01-26 13:31:52.000 026 33396.11 302.73 2321.18 28.60 2011-01-26 13:31:53.000 026 33396.10 302.71 2321.23 28.60 2011-01-26 13:31:54.000 026 33396.13 302.74 2321.24 28.60 2011-01-26 13:31:55.000 026 33396.12 302.75 2321.26 28.60 2011-01-26 13:31:56.000 026 33396.03 302.79 2321.28 28.60 2011-01-26 13:31:57.000 026 33396.03 302.76 2321.32 28.60 2011-01-26 13:31:58.000 026 33396.06 302.79 2321.21 28.60 2011-01-26 13:31:59.000 026 33396.01 302.80 2321.22 28.60 2011-01-26 13:32:00.000 026 33395.98 302.81 2321.30 28.60 2011-01-26 13:32:01.000 026 33395.98 302.81 2321.24 28.60 2011-01-26 13:32:02.000 026 33395.92 302.82 2321.29 28.60 2011-01-26 13:32:03.000 026 33396.02 302.80 2321.22 28.60 2011-01-26 13:32:04.000 026 33396.01 302.76 2321.32 28.60 2011-01-26 13:32:05.000 026 33396.03 302.79 2321.28 28.60 2011-01-26 13:32:06.000 026 33396.00 302.79 2321.30 28.60 2011-01-26 13:32:07.000 026 33395.86 302.84 2321.24 28.60 2011-01-26 13:32:08.000 026 33395.91 302.82 2321.21 28.60 2011-01-26 13:32:09.000 026 33395.94 302.84 2321.29 28.59 2011-01-26 13:32:10.000 026 33395.87 302.83 2321.35 28.60 2011-01-26 13:32:11.000 026 33395.91 302.85 2321.28 28.60 2011-01-26 13:32:12.000 026 33395.87 302.88 2321.37 28.60 2011-01-26 13:32:13.000 026 33395.92 302.84 2321.33 28.60 2011-01-26 13:32:14.000 026 33395.86 302.82 2321.34 28.60 2011-01-26 13:32:15.000 026 33395.85 302.80 2321.35 28.60 2011-01-26 13:32:16.000 026 33395.88 302.81 2321.32 28.60 2011-01-26 13:32:17.000 026 33395.86 302.86 2321.37 28.60 2011-01-26 13:32:18.000 026 33395.83 302.82 2321.39 28.60 2011-01-26 13:32:19.000 026 33395.82 302.81 2321.38 28.60 2011-01-26 13:32:20.000 026 33395.80 302.79 2321.38 28.60 2011-01-26 13:32:21.000 026 33395.76 302.79 2321.32 28.60 2011-01-26 13:32:22.000 026 33395.78 302.86 2321.38 28.59 2011-01-26 13:32:23.000 026 33395.76 302.84 2321.31 28.60 2011-01-26 13:32:24.000 026 33395.68 302.83 2321.38 28.60 2011-01-26 13:32:25.000 026 33395.81 302.84 2321.36 28.59 2011-01-26 13:32:26.000 026 33395.73 302.84 2321.38 28.59 2011-01-26 13:32:27.000 026 33395.76 302.80 2321.41 28.60 2011-01-26 13:32:28.000 026 33395.79 302.84 2321.38 28.60 2011-01-26 13:32:29.000 026 33395.72 302.85 2321.43 28.60 2011-01-26 13:32:30.000 026 33395.69 302.85 2321.46 28.59 2011-01-26 13:32:31.000 026 33395.63 302.84 2321.41 28.59 2011-01-26 13:32:32.000 026 33395.67 302.83 2321.44 28.59 2011-01-26 13:32:33.000 026 33395.63 302.88 2321.46 28.60 2011-01-26 13:32:34.000 026 33395.67 302.85 2321.53 28.60 2011-01-26 13:32:35.000 026 33395.73 302.89 2321.47 28.60 2011-01-26 13:32:36.000 026 33395.64 302.83 2321.37 28.60 2011-01-26 13:32:37.000 026 33395.64 302.83 2321.43 28.59 2011-01-26 13:32:38.000 026 33395.57 302.81 2321.40 28.60 2011-01-26 13:32:39.000 026 33395.64 302.81 2321.45 28.60 2011-01-26 13:32:40.000 026 33395.64 302.86 2321.45 28.60 2011-01-26 13:32:41.000 026 33395.58 302.81 2321.51 28.60 2011-01-26 13:32:42.000 026 33395.70 302.79 2321.47 28.60 2011-01-26 13:32:43.000 026 33395.64 302.81 2321.49 28.60 2011-01-26 13:32:44.000 026 33395.63 302.82 2321.44 28.60 2011-01-26 13:32:45.000 026 33395.61 302.77 2321.55 28.60 2011-01-26 13:32:46.000 026 33395.67 302.75 2321.43 28.60 2011-01-26 13:32:47.000 026 33395.66 302.76 2321.45 28.60 2011-01-26 13:32:48.000 026 33395.56 302.80 2321.57 28.60 2011-01-26 13:32:49.000 026 33395.75 302.77 2321.55 28.60 2011-01-26 13:32:50.000 026 33395.58 302.75 2321.51 28.60 2011-01-26 13:32:51.000 026 33395.63 302.77 2321.51 28.60 2011-01-26 13:32:52.000 026 33395.60 302.76 2321.44 28.60 2011-01-26 13:32:53.000 026 33395.67 302.74 2321.46 28.59 2011-01-26 13:32:54.000 026 33395.58 302.75 2321.53 28.60 2011-01-26 13:32:55.000 026 33395.54 302.73 2321.45 28.60 2011-01-26 13:32:56.000 026 33395.53 302.76 2321.46 28.60 2011-01-26 13:32:57.000 026 33395.47 302.76 2321.53 28.59 2011-01-26 13:32:58.000 026 33395.54 302.72 2321.40 28.59 2011-01-26 13:32:59.000 026 33395.67 302.76 2321.55 28.60 2011-01-26 13:33:00.000 026 33395.48 302.76 2321.49 28.60 2011-01-26 13:33:01.000 026 33395.52 302.72 2321.44 28.60 2011-01-26 13:33:02.000 026 33395.56 302.76 2321.44 28.60 2011-01-26 13:33:03.000 026 33395.46 302.74 2321.46 28.60 2011-01-26 13:33:04.000 026 33395.48 302.76 2321.52 28.59 2011-01-26 13:33:05.000 026 33395.44 302.69 2321.55 28.60 2011-01-26 13:33:06.000 026 33395.56 302.75 2321.49 28.59 2011-01-26 13:33:07.000 026 33395.54 302.72 2321.48 28.60 2011-01-26 13:33:08.000 026 33395.53 302.74 2321.47 28.60 2011-01-26 13:33:09.000 026 33395.53 302.73 2321.50 28.59 2011-01-26 13:33:10.000 026 33395.53 302.76 2321.56 28.59 2011-01-26 13:33:11.000 026 33395.51 302.70 2321.46 28.60 2011-01-26 13:33:12.000 026 33395.57 302.71 2321.49 28.60 2011-01-26 13:33:13.000 026 33395.45 302.67 2321.49 28.59 2011-01-26 13:33:14.000 026 33395.43 302.70 2321.46 28.59 2011-01-26 13:33:15.000 026 33395.53 302.72 2321.50 28.60 2011-01-26 13:33:16.000 026 33395.47 302.70 2321.55 28.60 2011-01-26 13:33:17.000 026 33395.51 302.73 2321.51 28.60 2011-01-26 13:33:18.000 026 33395.51 302.69 2321.45 28.60 2011-01-26 13:33:19.000 026 33395.45 302.74 2321.47 28.60 2011-01-26 13:33:20.000 026 33395.45 302.72 2321.48 28.60 2011-01-26 13:33:21.000 026 33395.42 302.70 2321.62 28.60 2011-01-26 13:33:22.000 026 33395.44 302.74 2321.53 28.60 2011-01-26 13:33:23.000 026 33395.36 302.68 2321.53 28.60 2011-01-26 13:33:24.000 026 33395.41 302.70 2321.59 28.60 2011-01-26 13:33:25.000 026 33395.36 302.68 2321.57 28.60 2011-01-26 13:33:26.000 026 33395.43 302.68 2321.58 28.60 2011-01-26 13:33:27.000 026 33395.40 302.70 2321.57 28.60 2011-01-26 13:33:28.000 026 33395.42 302.71 2321.61 28.60 2011-01-26 13:33:29.000 026 33395.39 302.70 2321.61 28.60 2011-01-26 13:33:30.000 026 33395.40 302.69 2321.50 28.60 2011-01-26 13:33:31.000 026 33395.43 302.74 2321.57 28.60 2011-01-26 13:33:32.000 026 33395.38 302.73 2321.56 28.60 2011-01-26 13:33:33.000 026 33395.38 302.71 2321.53 28.60 2011-01-26 13:33:34.000 026 33395.39 302.72 2321.56 28.60 2011-01-26 13:33:35.000 026 33395.38 302.75 2321.57 28.60 2011-01-26 13:33:36.000 026 33395.34 302.75 2321.69 28.60 2011-01-26 13:33:37.000 026 33395.24 302.73 2321.60 28.60 2011-01-26 13:33:38.000 026 33395.38 302.76 2321.59 28.59 2011-01-26 13:33:39.000 026 33395.34 302.76 2321.59 28.60 2011-01-26 13:33:40.000 026 33395.33 302.72 2321.63 28.59 2011-01-26 13:33:41.000 026 33395.38 302.74 2321.65 28.60 2011-01-26 13:33:42.000 026 33395.23 302.76 2321.58 28.60 2011-01-26 13:33:43.000 026 33395.40 302.76 2321.61 28.59 2011-01-26 13:33:44.000 026 33395.27 302.76 2321.59 28.59 2011-01-26 13:33:45.000 026 33395.33 302.74 2321.77 28.59 2011-01-26 13:33:46.000 026 33395.28 302.75 2321.64 28.59 2011-01-26 13:33:47.000 026 33395.29 302.79 2321.63 28.59 2011-01-26 13:33:48.000 026 33395.20 302.75 2321.71 28.59 2011-01-26 13:33:49.000 026 33395.30 302.74 2321.67 28.59 2011-01-26 13:33:50.000 026 33395.17 302.72 2321.72 28.59 2011-01-26 13:33:51.000 026 33395.25 302.70 2321.77 28.59 2011-01-26 13:33:52.000 026 33395.16 302.74 2321.66 28.59 2011-01-26 13:33:53.000 026 33395.28 302.76 2321.68 28.59 2011-01-26 13:33:54.000 026 33395.15 302.74 2321.66 28.60 2011-01-26 13:33:55.000 026 33395.15 302.75 2321.78 28.59 2011-01-26 13:33:56.000 026 33395.21 302.73 2321.75 28.59 2011-01-26 13:33:57.000 026 33395.20 302.75 2321.73 28.59 2011-01-26 13:33:58.000 026 33395.22 302.72 2321.76 28.59 2011-01-26 13:33:59.000 026 33395.13 302.69 2321.70 28.59 2011-01-26 13:34:00.000 026 33395.12 302.72 2321.71 28.59 2011-01-26 13:34:01.000 026 33395.25 302.73 2321.81 28.59 2011-01-26 13:34:02.000 026 33395.08 302.70 2321.77 28.59 2011-01-26 13:34:03.000 026 33395.15 302.72 2321.79 28.59 2011-01-26 13:34:04.000 026 33395.11 302.72 2321.79 28.59 2011-01-26 13:34:05.000 026 33395.06 302.72 2321.80 28.60 2011-01-26 13:34:06.000 026 33395.16 302.73 2321.71 28.60 2011-01-26 13:34:07.000 026 33395.14 302.68 2321.69 28.60 2011-01-26 13:34:08.000 026 33395.08 302.70 2321.68 28.59 2011-01-26 13:34:09.000 026 33395.09 302.71 2321.78 28.59 2011-01-26 13:34:10.000 026 33395.12 302.68 2321.72 28.59 2011-01-26 13:34:11.000 026 33395.12 302.71 2321.74 28.60 2011-01-26 13:34:12.000 026 33395.05 302.68 2321.76 28.59 2011-01-26 13:34:13.000 026 33395.01 302.66 2321.77 28.59 2011-01-26 13:34:14.000 026 33395.02 302.67 2321.74 28.60 2011-01-26 13:34:15.000 026 33395.07 302.66 2321.73 28.60 2011-01-26 13:34:16.000 026 33395.02 302.66 2321.71 28.59 2011-01-26 13:34:17.000 026 33395.06 302.67 2321.82 28.59 2011-01-26 13:34:18.000 026 33394.96 302.68 2321.69 28.60 2011-01-26 13:34:19.000 026 33395.06 302.66 2321.68 28.60 2011-01-26 13:34:20.000 026 33394.99 302.69 2321.69 28.60 2011-01-26 13:34:21.000 026 33394.96 302.69 2321.77 28.60 2011-01-26 13:34:22.000 026 33394.99 302.67 2321.77 28.60 2011-01-26 13:34:23.000 026 33395.01 302.64 2321.72 28.59 2011-01-26 13:34:24.000 026 33395.02 302.63 2321.75 28.60 2011-01-26 13:34:25.000 026 33395.00 302.60 2321.78 28.59 2011-01-26 13:34:26.000 026 33394.95 302.62 2321.75 28.59 2011-01-26 13:34:27.000 026 33394.92 302.63 2321.82 28.59 2011-01-26 13:34:28.000 026 33394.91 302.61 2321.78 28.59 2011-01-26 13:34:29.000 026 33394.92 302.64 2321.73 28.59 2011-01-26 13:34:30.000 026 33395.03 302.56 2321.76 28.59 2011-01-26 13:34:31.000 026 33394.93 302.61 2321.72 28.59 2011-01-26 13:34:32.000 026 33394.89 302.54 2321.69 28.59 2011-01-26 13:34:33.000 026 33394.96 302.51 2321.80 28.59 2011-01-26 13:34:34.000 026 33395.08 302.57 2321.80 28.59 2011-01-26 13:34:35.000 026 33394.93 302.55 2321.75 28.59 2011-01-26 13:34:36.000 026 33394.91 302.57 2321.71 28.59 2011-01-26 13:34:37.000 026 33394.95 302.55 2321.78 28.59 2011-01-26 13:34:38.000 026 33394.96 302.55 2321.74 28.59 2011-01-26 13:34:39.000 026 33395.01 302.55 2321.80 28.59 2011-01-26 13:34:40.000 026 33394.99 302.58 2321.79 28.59 2011-01-26 13:34:41.000 026 33394.98 302.50 2321.78 28.59 2011-01-26 13:34:42.000 026 33394.92 302.51 2321.81 28.59 2011-01-26 13:34:43.000 026 33394.99 302.55 2321.65 28.59 2011-01-26 13:34:44.000 026 33394.97 302.56 2321.68 28.59 2011-01-26 13:34:45.000 026 33394.99 302.53 2321.80 28.59 2011-01-26 13:34:46.000 026 33394.97 302.57 2321.80 28.59 2011-01-26 13:34:47.000 026 33394.91 302.52 2321.76 28.59 2011-01-26 13:34:48.000 026 33394.90 302.56 2321.86 28.59 2011-01-26 13:34:49.000 026 33394.92 302.55 2321.72 28.59 2011-01-26 13:34:50.000 026 33394.86 302.54 2321.76 28.59 2011-01-26 13:34:51.000 026 33394.89 302.56 2321.69 28.59 2011-01-26 13:34:52.000 026 33394.90 302.56 2321.75 28.59 2011-01-26 13:34:53.000 026 33394.89 302.56 2321.78 28.59 2011-01-26 13:34:54.000 026 33394.78 302.54 2321.87 28.59 2011-01-26 13:34:55.000 026 33394.85 302.59 2321.80 28.59 2011-01-26 13:34:56.000 026 33394.88 302.57 2321.76 28.59 2011-01-26 13:34:57.000 026 33394.86 302.57 2321.84 28.59 2011-01-26 13:34:58.000 026 33394.87 302.59 2321.83 28.59 2011-01-26 13:34:59.000 026 33394.80 302.63 2321.86 28.59 2011-01-26 13:35:00.000 026 33394.86 302.63 2321.92 28.59 2011-01-26 13:35:01.000 026 33394.71 302.65 2321.72 28.59 2011-01-26 13:35:02.000 026 33394.78 302.61 2321.78 28.59 2011-01-26 13:35:03.000 026 33394.75 302.62 2321.91 28.59 2011-01-26 13:35:04.000 026 33394.76 302.61 2321.81 28.59 2011-01-26 13:35:05.000 026 33394.60 302.61 2321.80 28.59 2011-01-26 13:35:06.000 026 33394.77 302.65 2321.86 28.59 2011-01-26 13:35:07.000 026 33394.75 302.65 2321.88 28.59 2011-01-26 13:35:08.000 026 33394.71 302.66 2321.93 28.59 2011-01-26 13:35:09.000 026 33394.70 302.65 2321.83 28.59 2011-01-26 13:35:10.000 026 33394.72 302.69 2321.96 28.59 2011-01-26 13:35:11.000 026 33394.70 302.68 2321.90 28.59 2011-01-26 13:35:12.000 026 33394.59 302.68 2321.91 28.59 2011-01-26 13:35:13.000 026 33394.71 302.72 2321.87 28.59 2011-01-26 13:35:14.000 026 33394.62 302.69 2321.84 28.59 2011-01-26 13:35:15.000 026 33394.58 302.67 2321.90 28.59 2011-01-26 13:35:16.000 026 33394.60 302.70 2321.91 28.59 2011-01-26 13:35:17.000 026 33394.57 302.69 2321.86 28.59 2011-01-26 13:35:18.000 026 33394.60 302.69 2321.91 28.59 2011-01-26 13:35:19.000 026 33394.53 302.73 2321.93 28.59 2011-01-26 13:35:20.000 026 33394.48 302.72 2321.93 28.59 2011-01-26 13:35:21.000 026 33394.52 302.69 2321.95 28.59 2011-01-26 13:35:22.000 026 33394.52 302.70 2322.01 28.59 2011-01-26 13:35:23.000 026 33394.61 302.67 2321.94 28.59 2011-01-26 13:35:24.000 026 33394.43 302.69 2322.00 28.59 2011-01-26 13:35:25.000 026 33394.48 302.64 2322.03 28.59 2011-01-26 13:35:26.000 026 33394.48 302.62 2321.96 28.59 2011-01-26 13:35:27.000 026 33394.58 302.67 2322.05 28.59 2011-01-26 13:35:28.000 026 33394.51 302.65 2321.96 28.59 2011-01-26 13:35:29.000 026 33394.41 302.67 2322.04 28.59 2011-01-26 13:35:30.000 026 33394.46 302.66 2322.06 28.59 2011-01-26 13:35:31.000 026 33394.47 302.66 2321.97 28.59 2011-01-26 13:35:32.000 026 33394.42 302.66 2322.02 28.59 2011-01-26 13:35:33.000 026 33394.47 302.61 2321.99 28.59 2011-01-26 13:35:34.000 026 33394.45 302.59 2322.02 28.59 2011-01-26 13:35:35.000 026 33394.48 302.57 2322.04 28.59 2011-01-26 13:35:36.000 026 33394.51 302.57 2322.04 28.59 2011-01-26 13:35:37.000 026 33394.48 302.55 2322.03 28.59 2011-01-26 13:35:38.000 026 33394.48 302.54 2322.04 28.59 2011-01-26 13:35:39.000 026 33394.49 302.56 2322.02 28.59 2011-01-26 13:35:40.000 026 33394.47 302.47 2322.06 28.59 2011-01-26 13:35:41.000 026 33394.57 302.49 2322.06 28.59 2011-01-26 13:35:42.000 026 33394.35 302.49 2322.01 28.59 2011-01-26 13:35:43.000 026 33394.45 302.51 2322.00 28.59 2011-01-26 13:35:44.000 026 33394.47 302.52 2322.06 28.59 2011-01-26 13:35:45.000 026 33394.46 302.49 2322.05 28.59 2011-01-26 13:35:46.000 026 33394.46 302.52 2322.03 28.59 2011-01-26 13:35:47.000 026 33394.47 302.49 2322.06 28.59 2011-01-26 13:35:48.000 026 33394.40 302.46 2322.00 28.59 2011-01-26 13:35:49.000 026 33394.47 302.49 2322.07 28.59 2011-01-26 13:35:50.000 026 33394.39 302.49 2322.00 28.59 2011-01-26 13:35:51.000 026 33394.38 302.44 2322.00 28.59 2011-01-26 13:35:52.000 026 33394.48 302.43 2322.05 28.59 2011-01-26 13:35:53.000 026 33394.39 302.49 2322.06 28.59 2011-01-26 13:35:54.000 026 33394.43 302.47 2322.04 28.59 2011-01-26 13:35:55.000 026 33394.46 302.51 2322.15 28.59 2011-01-26 13:35:56.000 026 33394.45 302.46 2322.09 28.59 2011-01-26 13:35:57.000 026 33394.48 302.49 2322.04 28.59 2011-01-26 13:35:58.000 026 33394.46 302.48 2322.02 28.59 2011-01-26 13:35:59.000 026 33394.51 302.47 2321.93 28.59 2011-01-26 13:36:00.000 026 33394.42 302.45 2321.96 28.59 2011-01-26 13:36:01.000 026 33394.43 302.47 2322.01 28.59 2011-01-26 13:36:02.000 026 33394.48 302.44 2321.99 28.59 2011-01-26 13:36:03.000 026 33394.46 302.43 2322.10 28.59 2011-01-26 13:36:04.000 026 33394.38 302.44 2322.00 28.59 2011-01-26 13:36:05.000 026 33394.38 302.49 2322.06 28.59 2011-01-26 13:36:06.000 026 33394.31 302.46 2322.09 28.59 2011-01-26 13:36:07.000 026 33394.44 302.47 2322.06 28.59 2011-01-26 13:36:08.000 026 33394.44 302.49 2322.01 28.59 2011-01-26 13:36:09.000 026 33394.39 302.43 2322.02 28.59 2011-01-26 13:36:10.000 026 33394.41 302.47 2322.08 28.59 2011-01-26 13:36:11.000 026 33394.25 302.44 2322.03 28.59 2011-01-26 13:36:12.000 026 33394.41 302.41 2322.06 28.60 2011-01-26 13:36:13.000 026 33394.35 302.43 2321.99 28.59 2011-01-26 13:36:14.000 026 33394.38 302.46 2321.99 28.59 2011-01-26 13:36:15.000 026 33394.37 302.45 2321.96 28.60 2011-01-26 13:36:16.000 026 33394.36 302.44 2322.11 28.60 2011-01-26 13:36:17.000 026 33394.33 302.45 2322.09 28.60 2011-01-26 13:36:18.000 026 33394.24 302.48 2322.06 28.60 2011-01-26 13:36:19.000 026 33394.34 302.44 2322.06 28.60 2011-01-26 13:36:20.000 026 33394.29 302.43 2322.09 28.60 2011-01-26 13:36:21.000 026 33394.27 302.48 2322.02 28.60 2011-01-26 13:36:22.000 026 33394.20 302.46 2322.09 28.60 2011-01-26 13:36:23.000 026 33394.24 302.50 2322.08 28.60 2011-01-26 13:36:24.000 026 33394.23 302.43 2321.93 28.60 2011-01-26 13:36:25.000 026 33394.17 302.46 2322.15 28.60 2011-01-26 13:36:26.000 026 33394.17 302.49 2322.09 28.60 2011-01-26 13:36:27.000 026 33394.18 302.48 2322.14 28.60 2011-01-26 13:36:28.000 026 33394.18 302.53 2322.08 28.60 2011-01-26 13:36:29.000 026 33394.18 302.50 2322.08 28.60 2011-01-26 13:36:30.000 026 33394.17 302.53 2322.07 28.60 2011-01-26 13:36:31.000 026 33394.07 302.50 2322.16 28.60 2011-01-26 13:36:32.000 026 33394.06 302.54 2322.15 28.60 2011-01-26 13:36:33.000 026 33394.10 302.52 2322.16 28.60 2011-01-26 13:36:34.000 026 33394.11 302.59 2322.20 28.60 2011-01-26 13:36:35.000 026 33394.09 302.54 2322.11 28.60 2011-01-26 13:36:36.000 026 33394.05 302.53 2322.06 28.60 2011-01-26 13:36:37.000 026 33394.08 302.56 2322.17 28.59 2011-01-26 13:36:38.000 026 33394.09 302.55 2322.14 28.60 2011-01-26 13:36:39.000 026 33394.04 302.55 2322.17 28.60 2011-01-26 13:36:40.000 026 33394.05 302.55 2322.24 28.60 2011-01-26 13:36:41.000 026 33394.13 302.56 2322.15 28.60 2011-01-26 13:36:42.000 026 33394.00 302.50 2322.27 28.60 2011-01-26 13:36:43.000 026 33394.01 302.53 2322.21 28.60 2011-01-26 13:36:44.000 026 33394.05 302.52 2322.25 28.60 2011-01-26 13:36:45.000 026 33394.00 302.49 2322.26 28.60 2011-01-26 13:36:46.000 026 33394.00 302.53 2322.20 28.60 2011-01-26 13:36:47.000 026 33393.93 302.51 2322.23 28.60 2011-01-26 13:36:48.000 026 33394.02 302.52 2322.24 28.60 2011-01-26 13:36:49.000 026 33394.12 302.54 2322.20 28.60 2011-01-26 13:36:50.000 026 33393.99 302.54 2322.25 28.60 2011-01-26 13:36:51.000 026 33394.03 302.50 2322.25 28.60 2011-01-26 13:36:52.000 026 33393.96 302.53 2322.21 28.60 2011-01-26 13:36:53.000 026 33393.91 302.50 2322.27 28.60 2011-01-26 13:36:54.000 026 33393.96 302.45 2322.20 28.60 2011-01-26 13:36:55.000 026 33393.96 302.49 2322.24 28.60 2011-01-26 13:36:56.000 026 33393.96 302.45 2322.33 28.60 2011-01-26 13:36:57.000 026 33393.96 302.52 2322.15 28.60 2011-01-26 13:36:58.000 026 33393.93 302.47 2322.25 28.60 2011-01-26 13:36:59.000 026 33393.96 302.41 2322.16 28.60 2011-01-26 13:37:00.000 026 33393.94 302.47 2322.28 28.60 2011-01-26 13:37:01.000 026 33394.03 302.38 2322.24 28.60 2011-01-26 13:37:02.000 026 33393.92 302.39 2322.25 28.60 2011-01-26 13:37:03.000 026 33393.94 302.45 2322.27 28.60 2011-01-26 13:37:04.000 026 33393.89 302.44 2322.37 28.60 2011-01-26 13:37:05.000 026 33393.92 302.40 2322.25 28.60 2011-01-26 13:37:06.000 026 33393.90 302.39 2322.24 28.60 2011-01-26 13:37:07.000 026 33393.92 302.45 2322.33 28.60 2011-01-26 13:37:08.000 026 33393.93 302.44 2322.27 28.60 2011-01-26 13:37:09.000 026 33394.02 302.43 2322.30 28.60 2011-01-26 13:37:10.000 026 33393.91 302.48 2322.22 28.60 2011-01-26 13:37:11.000 026 33393.92 302.41 2322.26 28.60 2011-01-26 13:37:12.000 026 33394.00 302.44 2322.31 28.60 2011-01-26 13:37:13.000 026 33393.93 302.44 2322.31 28.60 2011-01-26 13:37:14.000 026 33393.96 302.45 2322.32 28.60 2011-01-26 13:37:15.000 026 33393.96 302.44 2322.26 28.60 2011-01-26 13:37:16.000 026 33393.92 302.45 2322.20 28.60 2011-01-26 13:37:17.000 026 33394.00 302.44 2322.20 28.60 2011-01-26 13:37:18.000 026 33394.05 302.44 2322.29 28.60 2011-01-26 13:37:19.000 026 33393.96 302.50 2322.28 28.60 2011-01-26 13:37:20.000 026 33393.84 302.47 2322.32 28.60 2011-01-26 13:37:21.000 026 33393.94 302.43 2322.31 28.60 2011-01-26 13:37:22.000 026 33393.93 302.41 2322.33 28.60 2011-01-26 13:37:23.000 026 33393.90 302.42 2322.28 28.60 2011-01-26 13:37:24.000 026 33393.86 302.44 2322.20 28.60 2011-01-26 13:37:25.000 026 33393.92 302.41 2322.22 28.60 2011-01-26 13:37:26.000 026 33393.92 302.40 2322.29 28.60 2011-01-26 13:37:27.000 026 33393.92 302.42 2322.25 28.60 2011-01-26 13:37:28.000 026 33393.91 302.40 2322.20 28.60 2011-01-26 13:37:29.000 026 33393.83 302.41 2322.22 28.60 2011-01-26 13:37:30.000 026 33393.89 302.44 2322.29 28.60 2011-01-26 13:37:31.000 026 33393.80 302.42 2322.26 28.60 2011-01-26 13:37:32.000 026 33393.89 302.43 2322.25 28.60 2011-01-26 13:37:33.000 026 33393.88 302.42 2322.24 28.60 2011-01-26 13:37:34.000 026 33393.87 302.45 2322.18 28.60 2011-01-26 13:37:35.000 026 33393.90 302.40 2322.20 28.60 2011-01-26 13:37:36.000 026 33393.83 302.38 2322.21 28.60 2011-01-26 13:37:37.000 026 33393.90 302.45 2322.27 28.60 2011-01-26 13:37:38.000 026 33393.89 302.46 2322.30 28.60 2011-01-26 13:37:39.000 026 33393.81 302.46 2322.28 28.60 2011-01-26 13:37:40.000 026 33393.92 302.45 2322.28 28.60 2011-01-26 13:37:41.000 026 33393.89 302.45 2322.26 28.60 2011-01-26 13:37:42.000 026 33393.86 302.40 2322.33 28.60 2011-01-26 13:37:43.000 026 33393.86 302.44 2322.28 28.60 2011-01-26 13:37:44.000 026 33393.83 302.43 2322.24 28.60 2011-01-26 13:37:45.000 026 33393.75 302.42 2322.25 28.60 2011-01-26 13:37:46.000 026 33393.80 302.42 2322.22 28.60 2011-01-26 13:37:47.000 026 33393.81 302.46 2322.31 28.60 2011-01-26 13:37:48.000 026 33393.85 302.47 2322.25 28.60 2011-01-26 13:37:49.000 026 33393.81 302.37 2322.35 28.60 2011-01-26 13:37:50.000 026 33393.79 302.38 2322.33 28.60 2011-01-26 13:37:51.000 026 33393.71 302.37 2322.35 28.60 2011-01-26 13:37:52.000 026 33393.73 302.39 2322.28 28.60 2011-01-26 13:37:53.000 026 33393.81 302.38 2322.33 28.60 2011-01-26 13:37:54.000 026 33393.69 302.39 2322.29 28.60 2011-01-26 13:37:55.000 026 33393.78 302.44 2322.35 28.60 2011-01-26 13:37:56.000 026 33393.75 302.39 2322.37 28.60 2011-01-26 13:37:57.000 026 33393.80 302.39 2322.31 28.60 2011-01-26 13:37:58.000 026 33393.72 302.45 2322.34 28.60 2011-01-26 13:37:59.000 026 33393.80 302.44 2322.36 28.60 2011-01-26 13:38:00.000 026 33393.72 302.42 2322.31 28.60 2011-01-26 13:38:01.000 026 33393.67 302.38 2322.30 28.60 2011-01-26 13:38:02.000 026 33393.72 302.37 2322.28 28.60 2011-01-26 13:38:03.000 026 33393.74 302.39 2322.34 28.60 2011-01-26 13:38:04.000 026 33393.69 302.37 2322.29 28.60 2011-01-26 13:38:05.000 026 33393.68 302.41 2322.30 28.60 2011-01-26 13:38:06.000 026 33393.57 302.39 2322.34 28.60 2011-01-26 13:38:07.000 026 33393.81 302.42 2322.33 28.60 2011-01-26 13:38:08.000 026 33393.71 302.38 2322.33 28.60 2011-01-26 13:38:09.000 026 33393.67 302.36 2322.39 28.60 2011-01-26 13:38:10.000 026 33393.66 302.36 2322.36 28.60 2011-01-26 13:38:11.000 026 33393.65 302.42 2322.27 28.60 2011-01-26 13:38:12.000 026 33393.70 302.39 2322.32 28.60 2011-01-26 13:38:13.000 026 33393.67 302.40 2322.33 28.60 2011-01-26 13:38:14.000 026 33393.64 302.38 2322.39 28.60 2011-01-26 13:38:15.000 026 33393.64 302.42 2322.40 28.60 2011-01-26 13:38:16.000 026 33393.64 302.37 2322.38 28.60 2011-01-26 13:38:17.000 026 33393.69 302.43 2322.39 28.60 2011-01-26 13:38:18.000 026 33393.56 302.40 2322.35 28.60 2011-01-26 13:38:19.000 026 33393.69 302.40 2322.34 28.60 2011-01-26 13:38:20.000 026 33393.50 302.37 2322.32 28.60 2011-01-26 13:38:21.000 026 33393.59 302.35 2322.38 28.60 2011-01-26 13:38:22.000 026 33393.58 302.38 2322.34 28.60 2011-01-26 13:38:23.000 026 33393.56 302.42 2322.39 28.60 2011-01-26 13:38:24.000 026 33393.52 302.37 2322.40 28.60 2011-01-26 13:38:25.000 026 33393.65 302.43 2322.42 28.60 2011-01-26 13:38:26.000 026 33393.62 302.41 2322.41 28.60 2011-01-26 13:38:27.000 026 33393.60 302.36 2322.33 28.60 2011-01-26 13:38:28.000 026 33393.58 302.42 2322.30 28.60 2011-01-26 13:38:29.000 026 33393.57 302.38 2322.37 28.60 2011-01-26 13:38:30.000 026 33393.48 302.37 2322.50 28.60 2011-01-26 13:38:31.000 026 33393.49 302.39 2322.42 28.60 2011-01-26 13:38:32.000 026 33393.53 302.39 2322.33 28.60 2011-01-26 13:38:33.000 026 33393.53 302.40 2322.43 28.60 2011-01-26 13:38:34.000 026 33393.55 302.42 2322.42 28.60 2011-01-26 13:38:35.000 026 33393.50 302.40 2322.48 28.60 2011-01-26 13:38:36.000 026 33393.47 302.39 2322.43 28.60 2011-01-26 13:38:37.000 026 33393.59 302.40 2322.46 28.60 2011-01-26 13:38:38.000 026 33393.50 302.38 2322.39 28.60 2011-01-26 13:38:39.000 026 33393.58 302.39 2322.42 28.60 2011-01-26 13:38:40.000 026 33393.58 302.40 2322.45 28.60 2011-01-26 13:38:41.000 026 33393.51 302.39 2322.39 28.60 2011-01-26 13:38:42.000 026 33393.47 302.43 2322.42 28.60 2011-01-26 13:38:43.000 026 33393.58 302.38 2322.39 28.60 2011-01-26 13:38:44.000 026 33393.45 302.37 2322.47 28.60 2011-01-26 13:38:45.000 026 33393.49 302.36 2322.51 28.60 2011-01-26 13:38:46.000 026 33393.46 302.37 2322.43 28.60 2011-01-26 13:38:47.000 026 33393.46 302.39 2322.43 28.60 2011-01-26 13:38:48.000 026 33393.41 302.35 2322.49 28.60 2011-01-26 13:38:49.000 026 33393.49 302.36 2322.43 28.60 2011-01-26 13:38:50.000 026 33393.50 302.37 2322.37 28.60 2011-01-26 13:38:51.000 026 33393.46 302.38 2322.50 28.60 2011-01-26 13:38:52.000 026 33393.40 302.39 2322.43 28.60 2011-01-26 13:38:53.000 026 33393.36 302.40 2322.41 28.60 2011-01-26 13:38:54.000 026 33393.38 302.39 2322.56 28.60 2011-01-26 13:38:55.000 026 33393.44 302.37 2322.55 28.60 2011-01-26 13:38:56.000 026 33393.47 302.36 2322.52 28.60 2011-01-26 13:38:57.000 026 33393.27 302.37 2322.54 28.59 2011-01-26 13:38:58.000 026 33393.36 302.37 2322.49 28.60 2011-01-26 13:38:59.000 026 33393.37 302.36 2322.52 28.60 2011-01-26 13:39:00.000 026 33393.24 302.37 2322.55 28.60 2011-01-26 13:39:01.000 026 33393.42 302.31 2322.55 28.59 2011-01-26 13:39:02.000 026 33393.33 302.33 2322.51 28.59 2011-01-26 13:39:03.000 026 33393.35 302.34 2322.55 28.59 2011-01-26 13:39:04.000 026 33393.30 302.33 2322.49 28.59 2011-01-26 13:39:05.000 026 33393.38 302.35 2322.51 28.59 2011-01-26 13:39:06.000 026 33393.30 302.31 2322.52 28.59 2011-01-26 13:39:07.000 026 33393.36 302.31 2322.62 28.59 2011-01-26 13:39:08.000 026 33393.30 302.32 2322.62 28.59 2011-01-26 13:39:09.000 026 33393.33 302.31 2322.59 28.59 2011-01-26 13:39:10.000 026 33393.27 302.29 2322.59 28.59 2011-01-26 13:39:11.000 026 33393.30 302.29 2322.64 28.59 2011-01-26 13:39:12.000 026 33393.29 302.28 2322.58 28.59 2011-01-26 13:39:13.000 026 33393.31 302.32 2322.58 28.59 2011-01-26 13:39:14.000 026 33393.38 302.31 2322.61 28.59 2011-01-26 13:39:15.000 026 33393.31 302.28 2322.53 28.59 2011-01-26 13:39:16.000 026 33393.26 302.31 2322.53 28.59 2011-01-26 13:39:17.000 026 33393.25 302.32 2322.51 28.59 2011-01-26 13:39:18.000 026 33393.28 302.33 2322.54 28.59 2011-01-26 13:39:19.000 026 33393.31 302.26 2322.52 28.59 2011-01-26 13:39:20.000 026 33393.23 302.27 2322.55 28.59 2011-01-26 13:39:21.000 026 33393.21 302.33 2322.55 28.59 2011-01-26 13:39:22.000 026 33393.24 302.29 2322.55 28.59 2011-01-26 13:39:23.000 026 33393.28 302.34 2322.56 28.59 2011-01-26 13:39:24.000 026 33393.22 302.35 2322.59 28.59 2011-01-26 13:39:25.000 026 33393.31 302.33 2322.54 28.59 2011-01-26 13:39:26.000 026 33393.24 302.34 2322.55 28.59 2011-01-26 13:39:27.000 026 33393.25 302.34 2322.55 28.59 2011-01-26 13:39:28.000 026 33393.25 302.37 2322.58 28.59 2011-01-26 13:39:29.000 026 33393.19 302.31 2322.51 28.59 2011-01-26 13:39:30.000 026 33393.17 302.34 2322.65 28.59 2011-01-26 13:39:31.000 026 33393.21 302.35 2322.62 28.59 2011-01-26 13:39:32.000 026 33393.16 302.33 2322.54 28.59 2011-01-26 13:39:33.000 026 33393.13 302.33 2322.58 28.59 2011-01-26 13:39:34.000 026 33393.22 302.32 2322.67 28.59 2011-01-26 13:39:35.000 026 33393.14 302.33 2322.64 28.59 2011-01-26 13:39:36.000 026 33393.18 302.30 2322.66 28.59 2011-01-26 13:39:37.000 026 33393.17 302.34 2322.61 28.59 2011-01-26 13:39:38.000 026 33393.23 302.34 2322.58 28.59 2011-01-26 13:39:39.000 026 33393.29 302.29 2322.65 28.59 2011-01-26 13:39:40.000 026 33393.11 302.34 2322.59 28.59 2011-01-26 13:39:41.000 026 33393.12 302.30 2322.56 28.59 2011-01-26 13:39:42.000 026 33393.25 302.28 2322.70 28.59 2011-01-26 13:39:43.000 026 33393.24 302.28 2322.58 28.59 2011-01-26 13:39:44.000 026 33393.16 302.27 2322.53 28.59 2011-01-26 13:39:45.000 026 33393.22 302.30 2322.61 28.59 2011-01-26 13:39:46.000 026 33393.18 302.27 2322.62 28.59 2011-01-26 13:39:47.000 026 33393.17 302.28 2322.61 28.59 2011-01-26 13:39:48.000 026 33393.19 302.25 2322.58 28.59 2011-01-26 13:39:49.000 026 33393.09 302.24 2322.59 28.59 2011-01-26 13:39:50.000 026 33393.12 302.25 2322.58 28.59 2011-01-26 13:39:51.000 026 33393.11 302.29 2322.56 28.59 2011-01-26 13:39:52.000 026 33393.13 302.20 2322.62 28.59 2011-01-26 13:39:53.000 026 33393.10 302.22 2322.68 28.59 2011-01-26 13:39:54.000 026 33393.14 302.20 2322.64 28.59 2011-01-26 13:39:55.000 026 33393.09 302.25 2322.58 28.59 2011-01-26 13:39:56.000 026 33393.10 302.23 2322.61 28.59 2011-01-26 13:39:57.000 026 33393.10 302.17 2322.63 28.59 2011-01-26 13:39:58.000 026 33393.12 302.23 2322.65 28.59 2011-01-26 13:39:59.000 026 33393.13 302.24 2322.66 28.59 2011-01-26 13:40:00.000 026 33393.04 302.21 2322.62 28.59 2011-01-26 13:40:01.000 026 33393.19 302.18 2322.70 28.59 2011-01-26 13:40:02.000 026 33393.11 302.20 2322.62 28.59 2011-01-26 13:40:03.000 026 33393.11 302.21 2322.68 28.59 2011-01-26 13:40:04.000 026 33393.12 302.16 2322.64 28.59 2011-01-26 13:40:05.000 026 33393.11 302.21 2322.65 28.59 2011-01-26 13:40:06.000 026 33393.10 302.22 2322.64 28.59 2011-01-26 13:40:07.000 026 33393.06 302.20 2322.68 28.59 2011-01-26 13:40:08.000 026 33393.12 302.20 2322.65 28.59 2011-01-26 13:40:09.000 026 33393.09 302.21 2322.68 28.59 2011-01-26 13:40:10.000 026 33393.15 302.24 2322.71 28.59 2011-01-26 13:40:11.000 026 33393.02 302.24 2322.74 28.59 2011-01-26 13:40:12.000 026 33393.07 302.19 2322.65 28.59 2011-01-26 13:40:13.000 026 33393.14 302.21 2322.69 28.60 2011-01-26 13:40:14.000 026 33393.09 302.17 2322.73 28.59 2011-01-26 13:40:15.000 026 33393.03 302.22 2322.71 28.59 2011-01-26 13:40:16.000 026 33393.04 302.19 2322.70 28.60 2011-01-26 13:40:17.000 026 33393.15 302.17 2322.66 28.59 2011-01-26 13:40:18.000 026 33393.20 302.17 2322.66 28.59 2011-01-26 13:40:19.000 026 33393.14 302.19 2322.67 28.59 2011-01-26 13:40:20.000 026 33393.20 302.18 2322.66 28.59 2011-01-26 13:40:21.000 026 33393.11 302.25 2322.65 28.60 2011-01-26 13:40:22.000 026 33393.11 302.24 2322.60 28.60 2011-01-26 13:40:23.000 026 33393.12 302.21 2322.66 28.59 2011-01-26 13:40:24.000 026 33393.08 302.23 2322.55 28.59 2011-01-26 13:40:25.000 026 33393.06 302.20 2322.70 28.60 2011-01-26 13:40:26.000 026 33393.06 302.21 2322.62 28.60 2011-01-26 13:40:27.000 026 33393.11 302.22 2322.63 28.59 2011-01-26 13:40:28.000 026 33393.06 302.25 2322.77 28.60 2011-01-26 13:40:29.000 026 33393.13 302.20 2322.67 28.59 2011-01-26 13:40:30.000 026 33392.99 302.24 2322.60 28.59 2011-01-26 13:40:31.000 026 33393.12 302.21 2322.61 28.60 2011-01-26 13:40:32.000 026 33393.03 302.18 2322.64 28.60 2011-01-26 13:40:33.000 026 33393.04 302.21 2322.62 28.59 2011-01-26 13:40:34.000 026 33393.04 302.20 2322.68 28.59 2011-01-26 13:40:35.000 026 33393.06 302.23 2322.62 28.59 2011-01-26 13:40:36.000 026 33393.01 302.21 2322.62 28.59 2011-01-26 13:40:37.000 026 33393.03 302.22 2322.63 28.60 2011-01-26 13:40:38.000 026 33393.06 302.22 2322.65 28.60 2011-01-26 13:40:39.000 026 33392.98 302.24 2322.65 28.60 2011-01-26 13:40:40.000 026 33392.94 302.24 2322.70 28.60 2011-01-26 13:40:41.000 026 33392.89 302.25 2322.68 28.60 2011-01-26 13:40:42.000 026 33392.95 302.25 2322.62 28.60 2011-01-26 13:40:43.000 026 33393.03 302.24 2322.65 28.60 2011-01-26 13:40:44.000 026 33392.87 302.28 2322.71 28.60 2011-01-26 13:40:45.000 026 33392.86 302.23 2322.65 28.60 2011-01-26 13:40:46.000 026 33392.94 302.27 2322.57 28.60 2011-01-26 13:40:47.000 026 33393.04 302.24 2322.74 28.60 2011-01-26 13:40:48.000 026 33392.87 302.28 2322.68 28.60 2011-01-26 13:40:49.000 026 33392.96 302.28 2322.67 28.60 2011-01-26 13:40:50.000 026 33392.88 302.29 2322.68 28.60 2011-01-26 13:40:51.000 026 33392.94 302.32 2322.71 28.60 2011-01-26 13:40:52.000 026 33392.92 302.29 2322.76 28.60 2011-01-26 13:40:53.000 026 33392.90 302.31 2322.75 28.60 2011-01-26 13:40:54.000 026 33392.84 302.26 2322.78 28.60 2011-01-26 13:40:55.000 026 33392.88 302.28 2322.82 28.60 2011-01-26 13:40:56.000 026 33392.84 302.27 2322.80 28.60 2011-01-26 13:40:57.000 026 33392.89 302.31 2322.74 28.60 2011-01-26 13:40:58.000 026 33392.86 302.26 2322.86 28.60 2011-01-26 13:40:59.000 026 33392.78 302.28 2322.81 28.60 2011-01-26 13:41:00.000 026 33392.81 302.29 2322.87 28.60 2011-01-26 13:41:01.000 026 33392.89 302.29 2322.74 28.60 2011-01-26 13:41:02.000 026 33392.78 302.24 2322.76 28.60 2011-01-26 13:41:03.000 026 33392.79 302.29 2322.86 28.60 2011-01-26 13:41:04.000 026 33392.78 302.26 2322.78 28.60 2011-01-26 13:41:05.000 026 33392.78 302.29 2322.84 28.60 2011-01-26 13:41:06.000 026 33392.78 302.28 2322.90 28.60 2011-01-26 13:41:07.000 026 33392.75 302.25 2322.81 28.60 2011-01-26 13:41:08.000 026 33392.71 302.29 2322.88 28.60 2011-01-26 13:41:09.000 026 33392.69 302.32 2322.84 28.60 2011-01-26 13:41:10.000 026 33392.72 302.27 2322.83 28.60 2011-01-26 13:41:11.000 026 33392.68 302.25 2322.88 28.60 2011-01-26 13:41:12.000 026 33392.61 302.26 2322.83 28.60 2011-01-26 13:41:13.000 026 33392.81 302.23 2322.84 28.60 2011-01-26 13:41:14.000 026 33392.68 302.22 2322.82 28.60 2011-01-26 13:41:15.000 026 33392.65 302.29 2322.79 28.60 2011-01-26 13:41:16.000 026 33392.67 302.25 2322.81 28.60 2011-01-26 13:41:17.000 026 33392.68 302.25 2322.92 28.60 2011-01-26 13:41:18.000 026 33392.57 302.20 2322.89 28.60 2011-01-26 13:41:19.000 026 33392.69 302.24 2322.82 28.60 2011-01-26 13:41:20.000 026 33392.59 302.22 2322.77 28.60 2011-01-26 13:41:21.000 026 33392.69 302.23 2322.80 28.60 2011-01-26 13:41:22.000 026 33392.74 302.24 2322.77 28.60 2011-01-26 13:41:23.000 026 33392.63 302.25 2322.85 28.60 2011-01-26 13:41:24.000 026 33392.69 302.25 2322.87 28.60 2011-01-26 13:41:25.000 026 33392.68 302.23 2322.84 28.60 2011-01-26 13:41:26.000 026 33392.65 302.26 2322.90 28.60 2011-01-26 13:41:27.000 026 33392.62 302.24 2322.92 28.60 2011-01-26 13:41:28.000 026 33392.66 302.22 2322.86 28.60 2011-01-26 13:41:29.000 026 33392.65 302.21 2322.92 28.60 2011-01-26 13:41:30.000 026 33392.60 302.23 2322.85 28.60 2011-01-26 13:41:31.000 026 33392.60 302.21 2322.91 28.60 2011-01-26 13:41:32.000 026 33392.54 302.24 2322.87 28.60 2011-01-26 13:41:33.000 026 33392.64 302.25 2322.86 28.60 2011-01-26 13:41:34.000 026 33392.65 302.25 2322.95 28.60 2011-01-26 13:41:35.000 026 33392.62 302.26 2322.84 28.60 2011-01-26 13:41:36.000 026 33392.61 302.28 2322.91 28.60 2011-01-26 13:41:37.000 026 33392.60 302.29 2322.84 28.60 2011-01-26 13:41:38.000 026 33392.59 302.25 2322.86 28.60 2011-01-26 13:41:39.000 026 33392.58 302.31 2322.85 28.60 2011-01-26 13:41:40.000 026 33392.53 302.29 2322.92 28.60 2011-01-26 13:41:41.000 026 33392.56 302.29 2322.90 28.60 2011-01-26 13:41:42.000 026 33392.52 302.31 2322.94 28.60 2011-01-26 13:41:43.000 026 33392.66 302.31 2322.86 28.60 2011-01-26 13:41:44.000 026 33392.49 302.29 2322.85 28.60 2011-01-26 13:41:45.000 026 33392.51 302.33 2322.90 28.60 2011-01-26 13:41:46.000 026 33392.44 302.33 2322.87 28.60 2011-01-26 13:41:47.000 026 33392.48 302.35 2322.93 28.60 2011-01-26 13:41:48.000 026 33392.47 302.37 2322.92 28.60 2011-01-26 13:41:49.000 026 33392.46 302.40 2322.89 28.60 2011-01-26 13:41:50.000 026 33392.40 302.38 2322.87 28.60 2011-01-26 13:41:51.000 026 33392.40 302.37 2322.89 28.60 2011-01-26 13:41:52.000 026 33392.47 302.38 2323.02 28.60 2011-01-26 13:41:53.000 026 33392.42 302.39 2323.08 28.60 2011-01-26 13:41:54.000 026 33392.42 302.39 2322.99 28.60 2011-01-26 13:41:55.000 026 33392.43 302.44 2322.99 28.60 2011-01-26 13:41:56.000 026 33392.35 302.39 2322.97 28.60 2011-01-26 13:41:57.000 026 33392.36 302.39 2322.92 28.60 2011-01-26 13:41:58.000 026 33392.38 302.43 2323.00 28.60 2011-01-26 13:41:59.000 026 33392.22 302.42 2323.09 28.60 2011-01-26 13:42:00.000 026 33392.37 302.42 2323.10 28.60 2011-01-26 13:42:01.000 026 33392.19 302.43 2323.09 28.60 2011-01-26 13:42:02.000 026 33392.22 302.42 2323.05 28.60 2011-01-26 13:42:03.000 026 33392.31 302.44 2323.05 28.60 2011-01-26 13:42:04.000 026 33392.28 302.48 2323.07 28.60 2011-01-26 13:42:05.000 026 33392.19 302.45 2323.07 28.60 2011-01-26 13:42:06.000 026 33392.28 302.45 2323.12 28.60 2011-01-26 13:42:07.000 026 33392.22 302.49 2323.23 28.60 2011-01-26 13:42:08.000 026 33392.13 302.51 2323.25 28.60 2011-01-26 13:42:09.000 026 33392.17 302.47 2323.11 28.60 2011-01-26 13:42:10.000 026 33392.19 302.48 2323.13 28.60 2011-01-26 13:42:11.000 026 33392.16 302.50 2323.13 28.60 2011-01-26 13:42:12.000 026 33392.15 302.51 2323.15 28.60 2011-01-26 13:42:13.000 026 33392.06 302.51 2323.13 28.60 2011-01-26 13:42:14.000 026 33392.05 302.47 2323.20 28.60 2011-01-26 13:42:15.000 026 33392.19 302.49 2323.15 28.60 2011-01-26 13:42:16.000 026 33392.14 302.52 2323.05 28.60 2011-01-26 13:42:17.000 026 33392.05 302.48 2323.15 28.60 2011-01-26 13:42:18.000 026 33392.09 302.49 2323.05 28.60 2011-01-26 13:42:19.000 026 33392.09 302.51 2323.17 28.60 2011-01-26 13:42:20.000 026 33392.03 302.50 2323.16 28.60 2011-01-26 13:42:21.000 026 33392.06 302.49 2323.17 28.60 2011-01-26 13:42:22.000 026 33392.13 302.50 2323.14 28.60 2011-01-26 13:42:23.000 026 33392.17 302.48 2323.19 28.60 2011-01-26 13:42:24.000 026 33392.04 302.47 2323.19 28.60 2011-01-26 13:42:25.000 026 33392.17 302.49 2323.28 28.60 2011-01-26 13:42:26.000 026 33392.11 302.49 2323.21 28.60 2011-01-26 13:42:27.000 026 33392.14 302.45 2323.27 28.60 2011-01-26 13:42:28.000 026 33392.12 302.44 2323.32 28.60 2011-01-26 13:42:29.000 026 33391.96 302.45 2323.35 28.60 2011-01-26 13:42:30.000 026 33392.21 302.40 2323.24 28.60 2011-01-26 13:42:31.000 026 33392.10 302.43 2323.30 28.60 2011-01-26 13:42:32.000 026 33392.12 302.42 2323.29 28.60 2011-01-26 13:42:33.000 026 33392.07 302.43 2323.26 28.60 2011-01-26 13:42:34.000 026 33392.10 302.41 2323.23 28.59 2011-01-26 13:42:35.000 026 33392.06 302.39 2323.28 28.59 2011-01-26 13:42:36.000 026 33392.07 302.43 2323.25 28.60 2011-01-26 13:42:37.000 026 33392.05 302.36 2323.30 28.59 2011-01-26 13:42:38.000 026 33392.04 302.39 2323.28 28.59 2011-01-26 13:42:39.000 026 33392.12 302.39 2323.25 28.60 2011-01-26 13:42:40.000 026 33392.11 302.40 2323.26 28.60 2011-01-26 13:42:41.000 026 33392.19 302.41 2323.26 28.59 2011-01-26 13:42:42.000 026 33392.08 302.38 2323.27 28.59 2011-01-26 13:42:43.000 026 33392.01 302.41 2323.31 28.59 2011-01-26 13:42:44.000 026 33392.11 302.42 2323.28 28.60 2011-01-26 13:42:45.000 026 33392.07 302.39 2323.27 28.59 2011-01-26 13:42:46.000 026 33392.04 302.38 2323.34 28.59 2011-01-26 13:42:47.000 026 33392.07 302.36 2323.24 28.59 2011-01-26 13:42:48.000 026 33391.99 302.43 2323.30 28.59 2011-01-26 13:42:49.000 026 33392.02 302.41 2323.28 28.60 2011-01-26 13:42:50.000 026 33391.99 302.39 2323.27 28.60 2011-01-26 13:42:51.000 026 33392.05 302.39 2323.31 28.60 2011-01-26 13:42:52.000 026 33392.09 302.37 2323.23 28.59 2011-01-26 13:42:53.000 026 33392.11 302.42 2323.26 28.59 2011-01-26 13:42:54.000 026 33392.03 302.43 2323.21 28.60 2011-01-26 13:42:55.000 026 33392.13 302.41 2323.28 28.60 2011-01-26 13:42:56.000 026 33391.96 302.40 2323.29 28.60 2011-01-26 13:42:57.000 026 33391.99 302.42 2323.28 28.60 2011-01-26 13:42:58.000 026 33391.97 302.44 2323.26 28.60 2011-01-26 13:42:59.000 026 33392.08 302.46 2323.22 28.59 2011-01-26 13:43:00.000 026 33391.93 302.46 2323.26 28.60 2011-01-26 13:43:01.000 026 33392.15 302.44 2323.29 28.60 2011-01-26 13:43:02.000 026 33392.00 302.44 2323.31 28.60 2011-01-26 13:43:03.000 026 33392.06 302.44 2323.33 28.60 2011-01-26 13:43:04.000 026 33392.04 302.52 2323.32 28.59 2011-01-26 13:43:05.000 026 33392.00 302.48 2323.32 28.59 2011-01-26 13:43:06.000 026 33392.01 302.51 2323.29 28.59 2011-01-26 13:43:07.000 026 33392.06 302.56 2323.31 28.60 2011-01-26 13:43:08.000 026 33391.98 302.50 2323.34 28.59 2011-01-26 13:43:09.000 026 33391.93 302.51 2323.30 28.59 2011-01-26 13:43:10.000 026 33391.90 302.54 2323.28 28.60 2011-01-26 13:43:11.000 026 33391.97 302.54 2323.27 28.59 2011-01-26 13:43:12.000 026 33391.87 302.56 2323.35 28.59 2011-01-26 13:43:13.000 026 33391.89 302.58 2323.34 28.59 2011-01-26 13:43:14.000 026 33391.88 302.56 2323.31 28.59 2011-01-26 13:43:15.000 026 33391.88 302.60 2323.35 28.59 2011-01-26 13:43:16.000 026 33391.88 302.58 2323.38 28.59 2011-01-26 13:43:17.000 026 33391.90 302.56 2323.28 28.59 2011-01-26 13:43:18.000 026 33391.78 302.61 2323.42 28.59 2011-01-26 13:43:19.000 026 33391.85 302.60 2323.40 28.59 2011-01-26 13:43:20.000 026 33391.76 302.61 2323.44 28.59 2011-01-26 13:43:21.000 026 33391.78 302.64 2323.36 28.59 2011-01-26 13:43:22.000 026 33391.80 302.62 2323.44 28.59 2011-01-26 13:43:23.000 026 33391.82 302.60 2323.37 28.59 2011-01-26 13:43:24.000 026 33391.78 302.64 2323.45 28.59 2011-01-26 13:43:25.000 026 33391.78 302.64 2323.46 28.60 2011-01-26 13:43:26.000 026 33391.76 302.60 2323.47 28.59 2011-01-26 13:43:27.000 026 33391.72 302.67 2323.43 28.60 2011-01-26 13:43:28.000 026 33391.70 302.63 2323.55 28.60 2011-01-26 13:43:29.000 026 33391.73 302.62 2323.59 28.60 2011-01-26 13:43:30.000 026 33391.62 302.63 2323.46 28.60 2011-01-26 13:43:31.000 026 33391.70 302.64 2323.55 28.60 2011-01-26 13:43:32.000 026 33391.67 302.61 2323.52 28.60 2011-01-26 13:43:33.000 026 33391.64 302.61 2323.60 28.59 2011-01-26 13:43:34.000 026 33391.70 302.62 2323.57 28.59 2011-01-26 13:43:35.000 026 33391.58 302.58 2323.59 28.59 2011-01-26 13:43:36.000 026 33391.61 302.59 2323.61 28.59 2011-01-26 13:43:37.000 026 33391.68 302.60 2323.64 28.60 2011-01-26 13:43:38.000 026 33391.63 302.55 2323.60 28.60 2011-01-26 13:43:39.000 026 33391.66 302.57 2323.64 28.60 2011-01-26 13:43:40.000 026 33391.64 302.55 2323.57 28.60 2011-01-26 13:43:41.000 026 33391.63 302.57 2323.65 28.60 2011-01-26 13:43:42.000 026 33391.66 302.53 2323.65 28.60 2011-01-26 13:43:43.000 026 33391.61 302.52 2323.70 28.60 2011-01-26 13:43:44.000 026 33391.54 302.52 2323.66 28.59 2011-01-26 13:43:45.000 026 33391.56 302.51 2323.65 28.60 2011-01-26 13:43:46.000 026 33391.56 302.49 2323.59 28.60 2011-01-26 13:43:47.000 026 33391.58 302.54 2323.58 28.59 2011-01-26 13:43:48.000 026 33391.57 302.52 2323.64 28.59 2011-01-26 13:43:49.000 026 33391.50 302.50 2323.64 28.59 2011-01-26 13:43:50.000 026 33391.58 302.50 2323.59 28.60 2011-01-26 13:43:51.000 026 33391.56 302.51 2323.58 28.59 2011-01-26 13:43:52.000 026 33391.59 302.51 2323.56 28.59 2011-01-26 13:43:53.000 026 33391.61 302.52 2323.57 28.59 2011-01-26 13:43:54.000 026 33391.57 302.50 2323.65 28.59 2011-01-26 13:43:55.000 026 33391.68 302.50 2323.55 28.59 2011-01-26 13:43:56.000 026 33391.57 302.50 2323.62 28.59 2011-01-26 13:43:57.000 026 33391.59 302.52 2323.67 28.59 2011-01-26 13:43:58.000 026 33391.57 302.49 2323.51 28.59 2011-01-26 13:43:59.000 026 33391.58 302.51 2323.59 28.59 2011-01-26 13:44:00.000 026 33391.58 302.49 2323.55 28.59 2011-01-26 13:44:01.000 026 33391.51 302.52 2323.62 28.59 2011-01-26 13:44:02.000 026 33391.53 302.52 2323.68 28.59 2011-01-26 13:44:03.000 026 33391.53 302.48 2323.52 28.59 2011-01-26 13:44:04.000 026 33391.54 302.47 2323.61 28.59 2011-01-26 13:44:05.000 026 33391.42 302.49 2323.59 28.59 2011-01-26 13:44:06.000 026 33391.51 302.49 2323.64 28.59 2011-01-26 13:44:07.000 026 33391.58 302.48 2323.61 28.59 2011-01-26 13:44:08.000 026 33391.50 302.51 2323.54 28.59 2011-01-26 13:44:09.000 026 33391.58 302.53 2323.62 28.59 2011-01-26 13:44:10.000 026 33391.53 302.51 2323.51 28.59 2011-01-26 13:44:11.000 026 33391.53 302.52 2323.57 28.59 2011-01-26 13:44:12.000 026 33391.53 302.55 2323.56 28.59 2011-01-26 13:44:13.000 026 33391.48 302.55 2323.50 28.59 2011-01-26 13:44:14.000 026 33391.50 302.56 2323.59 28.59 2011-01-26 13:44:15.000 026 33391.46 302.54 2323.56 28.59 2011-01-26 13:44:16.000 026 33391.50 302.57 2323.63 28.59 2011-01-26 13:44:17.000 026 33391.42 302.62 2323.62 28.59 2011-01-26 13:44:18.000 026 33391.57 302.57 2323.57 28.59 2011-01-26 13:44:19.000 026 33391.41 302.60 2323.57 28.59 2011-01-26 13:44:20.000 026 33391.51 302.61 2323.58 28.59 2011-01-26 13:44:21.000 026 33391.51 302.60 2323.60 28.59 2011-01-26 13:44:22.000 026 33391.47 302.60 2323.60 28.59 2011-01-26 13:44:23.000 026 33391.51 302.62 2323.58 28.59 2011-01-26 13:44:24.000 026 33391.56 302.60 2323.63 28.59 2011-01-26 13:44:25.000 026 33391.43 302.57 2323.62 28.59 2011-01-26 13:44:26.000 026 33391.44 302.60 2323.59 28.59 2011-01-26 13:44:27.000 026 33391.43 302.56 2323.62 28.59 2011-01-26 13:44:28.000 026 33391.48 302.61 2323.61 28.59 2011-01-26 13:44:29.000 026 33391.44 302.62 2323.66 28.59 2011-01-26 13:44:30.000 026 33391.46 302.60 2323.66 28.59 2011-01-26 13:44:31.000 026 33391.30 302.61 2323.67 28.59 2011-01-26 13:44:32.000 026 33391.38 302.57 2323.66 28.59 2011-01-26 13:44:33.000 026 33391.39 302.62 2323.66 28.59 2011-01-26 13:44:34.000 026 33391.35 302.62 2323.71 28.59 2011-01-26 13:44:35.000 026 33391.34 302.64 2323.67 28.59 2011-01-26 13:44:36.000 026 33391.38 302.67 2323.73 28.59 2011-01-26 13:44:37.000 026 33391.29 302.63 2323.77 28.59 2011-01-26 13:44:38.000 026 33391.36 302.62 2323.70 28.59 2011-01-26 13:44:39.000 026 33391.38 302.65 2323.63 28.59 2011-01-26 13:44:40.000 026 33391.37 302.62 2323.73 28.59 2011-01-26 13:44:41.000 026 33391.31 302.60 2323.69 28.59 2011-01-26 13:44:42.000 026 33391.29 302.59 2323.73 28.59 2011-01-26 13:44:43.000 026 33391.37 302.62 2323.78 28.59 2011-01-26 13:44:44.000 026 33391.29 302.62 2323.71 28.59 2011-01-26 13:44:45.000 026 33391.26 302.63 2323.79 28.59 2011-01-26 13:44:46.000 026 33391.34 302.59 2323.74 28.59 2011-01-26 13:44:47.000 026 33391.20 302.64 2323.77 28.59 2011-01-26 13:44:48.000 026 33391.29 302.55 2323.74 28.59 2011-01-26 13:44:49.000 026 33391.21 302.60 2323.73 28.59 2011-01-26 13:44:50.000 026 33391.20 302.58 2323.73 28.59 2011-01-26 13:44:51.000 026 33391.26 302.56 2323.70 28.59 2011-01-26 13:44:52.000 026 33391.30 302.58 2323.79 28.59 2011-01-26 13:44:53.000 026 33391.28 302.56 2323.72 28.59 2011-01-26 13:44:54.000 026 33391.26 302.56 2323.80 28.59 2011-01-26 13:44:55.000 026 33391.32 302.57 2323.76 28.59 2011-01-26 13:44:56.000 026 33391.23 302.53 2323.75 28.59 2011-01-26 13:44:57.000 026 33391.32 302.53 2323.82 28.59 2011-01-26 13:44:58.000 026 33391.22 302.51 2323.85 28.59 2011-01-26 13:44:59.000 026 33391.23 302.50 2323.82 28.59 2011-01-26 13:45:00.000 026 33391.26 302.51 2323.82 28.59 2011-01-26 13:45:01.000 026 33391.35 302.50 2323.85 28.59 2011-01-26 13:45:02.000 026 33391.23 302.49 2323.84 28.59 2011-01-26 13:45:03.000 026 33391.23 302.47 2323.73 28.59 2011-01-26 13:45:04.000 026 33391.24 302.49 2323.77 28.59 2011-01-26 13:45:05.000 026 33391.16 302.45 2323.80 28.59 2011-01-26 13:45:06.000 026 33391.16 302.49 2323.85 28.59 2011-01-26 13:45:07.000 026 33391.15 302.48 2323.78 28.59 2011-01-26 13:45:08.000 026 33391.11 302.46 2323.78 28.59 2011-01-26 13:45:09.000 026 33391.22 302.49 2323.80 28.59 2011-01-26 13:45:10.000 026 33391.15 302.45 2323.78 28.59 2011-01-26 13:45:11.000 026 33391.22 302.49 2323.70 28.59 2011-01-26 13:45:12.000 026 33391.26 302.42 2323.82 28.59 2011-01-26 13:45:13.000 026 33391.16 302.41 2323.76 28.59 2011-01-26 13:45:14.000 026 33391.11 302.43 2323.82 28.59 2011-01-26 13:45:15.000 026 33391.22 302.44 2323.85 28.59 2011-01-26 13:45:16.000 026 33391.13 302.42 2323.83 28.59 2011-01-26 13:45:17.000 026 33391.18 302.46 2323.83 28.59 2011-01-26 13:45:18.000 026 33391.20 302.45 2323.84 28.59 2011-01-26 13:45:19.000 026 33391.15 302.47 2323.78 28.59 2011-01-26 13:45:20.000 026 33391.14 302.44 2323.75 28.59 2011-01-26 13:45:21.000 026 33391.22 302.43 2323.81 28.59 2011-01-26 13:45:22.000 026 33391.12 302.43 2323.75 28.59 2011-01-26 13:45:23.000 026 33391.13 302.43 2323.85 28.59 2011-01-26 13:45:24.000 026 33391.19 302.48 2323.86 28.59 2011-01-26 13:45:25.000 026 33391.03 302.45 2323.70 28.59 2011-01-26 13:45:26.000 026 33391.09 302.43 2323.80 28.59 2011-01-26 13:45:27.000 026 33391.11 302.48 2323.80 28.59 2011-01-26 13:45:28.000 026 33391.08 302.48 2323.74 28.59 2011-01-26 13:45:29.000 026 33391.10 302.51 2323.77 28.59 2011-01-26 13:45:30.000 026 33391.02 302.52 2323.80 28.59 2011-01-26 13:45:31.000 026 33391.17 302.51 2323.83 28.59 2011-01-26 13:45:32.000 026 33391.14 302.50 2323.76 28.59 2011-01-26 13:45:33.000 026 33391.11 302.46 2323.77 28.59 2011-01-26 13:45:34.000 026 33391.16 302.45 2323.73 28.59 2011-01-26 13:45:35.000 026 33391.05 302.51 2323.75 28.59 2011-01-26 13:45:36.000 026 33391.19 302.54 2323.77 28.59 2011-01-26 13:45:37.000 026 33391.02 302.48 2323.79 28.59 2011-01-26 13:45:38.000 026 33391.13 302.48 2323.74 28.59 2011-01-26 13:45:39.000 026 33391.12 302.50 2323.73 28.59 2011-01-26 13:45:40.000 026 33391.10 302.48 2323.72 28.59 2011-01-26 13:45:41.000 026 33391.12 302.48 2323.80 28.59 2011-01-26 13:45:42.000 026 33391.05 302.49 2323.72 28.59 2011-01-26 13:45:43.000 026 33391.07 302.54 2323.79 28.59 2011-01-26 13:45:44.000 026 33391.04 302.51 2323.79 28.59 2011-01-26 13:45:45.000 026 33390.95 302.53 2323.76 28.59 2011-01-26 13:45:46.000 026 33391.03 302.56 2323.79 28.59 2011-01-26 13:45:47.000 026 33391.08 302.56 2323.80 28.59 2011-01-26 13:45:48.000 026 33390.98 302.57 2323.80 28.59 2011-01-26 13:45:49.000 026 33391.07 302.55 2323.82 28.59 2011-01-26 13:45:50.000 026 33391.11 302.59 2323.80 28.59 2011-01-26 13:45:51.000 026 33391.00 302.55 2323.82 28.59 2011-01-26 13:45:52.000 026 33390.97 302.57 2323.74 28.59 2011-01-26 13:45:53.000 026 33391.00 302.61 2323.88 28.59 2011-01-26 13:45:54.000 026 33391.02 302.57 2323.80 28.59 2011-01-26 13:45:55.000 026 33390.97 302.62 2323.82 28.59 2011-01-26 13:45:56.000 026 33390.89 302.63 2323.83 28.59 2011-01-26 13:45:57.000 026 33390.89 302.61 2323.87 28.59 2011-01-26 13:45:58.000 026 33390.95 302.65 2323.90 28.59 2011-01-26 13:45:59.000 026 33390.91 302.62 2323.92 28.59 2011-01-26 13:46:00.000 026 33390.88 302.60 2323.90 28.59 2011-01-26 13:46:01.000 026 33390.90 302.60 2323.82 28.59 2011-01-26 13:46:02.000 026 33390.95 302.61 2323.95 28.59 2011-01-26 13:46:03.000 026 33390.90 302.61 2323.89 28.59 2011-01-26 13:46:04.000 026 33390.80 302.65 2323.92 28.59 2011-01-26 13:46:05.000 026 33390.94 302.66 2323.86 28.59 2011-01-26 13:46:06.000 026 33390.90 302.63 2323.98 28.59 2011-01-26 13:46:07.000 026 33390.81 302.62 2324.04 28.59 2011-01-26 13:46:08.000 026 33390.89 302.64 2323.99 28.59 2011-01-26 13:46:09.000 026 33390.87 302.63 2324.04 28.59 2011-01-26 13:46:10.000 026 33390.80 302.60 2323.92 28.59 2011-01-26 13:46:11.000 026 33390.80 302.63 2323.97 28.59 2011-01-26 13:46:12.000 026 33390.85 302.62 2323.93 28.59 2011-01-26 13:46:13.000 026 33390.73 302.57 2323.88 28.59 2011-01-26 13:46:14.000 026 33390.83 302.61 2324.01 28.59 2011-01-26 13:46:15.000 026 33390.79 302.64 2324.05 28.59 2011-01-26 13:46:16.000 026 33390.79 302.66 2324.01 28.59 2011-01-26 13:46:17.000 026 33390.77 302.65 2323.99 28.59 2011-01-26 13:46:18.000 026 33390.76 302.62 2323.95 28.59 2011-01-26 13:46:19.000 026 33390.76 302.64 2323.94 28.59 2011-01-26 13:46:20.000 026 33390.75 302.59 2324.01 28.59 2011-01-26 13:46:21.000 026 33390.78 302.64 2324.03 28.59 2011-01-26 13:46:22.000 026 33390.78 302.59 2324.01 28.59 2011-01-26 13:46:23.000 026 33390.76 302.57 2323.96 28.59 2011-01-26 13:46:24.000 026 33390.76 302.59 2324.08 28.59 2011-01-26 13:46:25.000 026 33390.73 302.57 2323.96 28.59 2011-01-26 13:46:26.000 026 33390.86 302.54 2324.03 28.59 2011-01-26 13:46:27.000 026 33390.83 302.53 2324.07 28.59 2011-01-26 13:46:28.000 026 33390.81 302.54 2324.01 28.59 2011-01-26 13:46:29.000 026 33390.79 302.56 2324.08 28.59 2011-01-26 13:46:30.000 026 33390.84 302.55 2323.98 28.59 2011-01-26 13:46:31.000 026 33390.73 302.52 2324.10 28.59 2011-01-26 13:46:32.000 026 33390.75 302.55 2324.12 28.59 2011-01-26 13:46:33.000 026 33390.76 302.49 2324.07 28.59 2011-01-26 13:46:34.000 026 33390.78 302.52 2324.07 28.59 2011-01-26 13:46:35.000 026 33390.76 302.54 2324.05 28.59 2011-01-26 13:46:36.000 026 33390.79 302.50 2324.03 28.59 2011-01-26 13:46:37.000 026 33390.81 302.50 2324.04 28.59 2011-01-26 13:46:38.000 026 33390.87 302.50 2324.10 28.59 2011-01-26 13:46:39.000 026 33390.85 302.48 2324.01 28.59 2011-01-26 13:46:40.000 026 33390.89 302.50 2324.05 28.59 2011-01-26 13:46:41.000 026 33390.79 302.45 2324.08 28.59 2011-01-26 13:46:42.000 026 33390.69 302.49 2324.04 28.59 2011-01-26 13:46:43.000 026 33390.85 302.44 2324.07 28.59 2011-01-26 13:46:44.000 026 33390.78 302.47 2324.09 28.59 2011-01-26 13:46:45.000 026 33390.86 302.45 2324.08 28.59 2011-01-26 13:46:46.000 026 33390.78 302.47 2324.06 28.59 2011-01-26 13:46:47.000 026 33390.79 302.49 2324.05 28.59 2011-01-26 13:46:48.000 026 33390.78 302.49 2324.10 28.59 2011-01-26 13:46:49.000 026 33390.79 302.45 2323.99 28.59 2011-01-26 13:46:50.000 026 33390.80 302.43 2324.01 28.59 2011-01-26 13:46:51.000 026 33390.82 302.42 2323.97 28.59 2011-01-26 13:46:52.000 026 33390.80 302.45 2324.00 28.59 2011-01-26 13:46:53.000 026 33390.79 302.47 2324.05 28.59 2011-01-26 13:46:54.000 026 33390.68 302.51 2324.05 28.59 2011-01-26 13:46:55.000 026 33390.85 302.45 2324.03 28.59 2011-01-26 13:46:56.000 026 33390.75 302.47 2324.04 28.59 2011-01-26 13:46:57.000 026 33390.70 302.48 2324.04 28.59 2011-01-26 13:46:58.000 026 33390.71 302.48 2324.07 28.59 2011-01-26 13:46:59.000 026 33390.70 302.51 2324.04 28.59 2011-01-26 13:47:00.000 026 33390.76 302.49 2324.03 28.59 2011-01-26 13:47:01.000 026 33390.71 302.52 2323.97 28.59 2011-01-26 13:47:02.000 026 33390.63 302.50 2324.07 28.59 2011-01-26 13:47:03.000 026 33390.66 302.50 2324.01 28.59 2011-01-26 13:47:04.000 026 33390.71 302.49 2324.05 28.59 2011-01-26 13:47:05.000 026 33390.64 302.53 2323.97 28.59 2011-01-26 13:47:06.000 026 33390.56 302.59 2324.07 28.59 2011-01-26 13:47:07.000 026 33390.67 302.56 2324.06 28.59 2011-01-26 13:47:08.000 026 33390.58 302.58 2324.12 28.59 2011-01-26 13:47:09.000 026 33390.52 302.57 2324.08 28.59 2011-01-26 13:47:10.000 026 33390.56 302.61 2324.16 28.59 2011-01-26 13:47:11.000 026 33390.60 302.66 2324.07 28.59 2011-01-26 13:47:12.000 026 33390.57 302.64 2324.07 28.59 2011-01-26 13:47:13.000 026 33390.46 302.62 2324.09 28.59 2011-01-26 13:47:14.000 026 33390.53 302.71 2324.16 28.59 2011-01-26 13:47:15.000 026 33390.46 302.73 2324.12 28.59 2011-01-26 13:47:16.000 026 33390.42 302.74 2324.17 28.59 2011-01-26 13:47:17.000 026 33390.44 302.76 2324.21 28.59 2011-01-26 13:47:18.000 026 33390.45 302.76 2324.24 28.59 2011-01-26 13:47:19.000 026 33390.45 302.76 2324.22 28.59 2011-01-26 13:47:20.000 026 33390.43 302.79 2324.13 28.59 2011-01-26 13:47:21.000 026 33390.36 302.73 2324.16 28.59 2011-01-26 13:47:22.000 026 33390.40 302.79 2324.23 28.59 2011-01-26 13:47:23.000 026 33390.38 302.76 2324.27 28.59 2011-01-26 13:47:24.000 026 33390.42 302.79 2324.25 28.59 2011-01-26 13:47:25.000 026 33390.41 302.84 2324.24 28.59 2011-01-26 13:47:26.000 026 33390.29 302.84 2324.24 28.59 2011-01-26 13:47:27.000 026 33390.26 302.83 2324.28 28.59 2011-01-26 13:47:28.000 026 33390.26 302.85 2324.32 28.59 2011-01-26 13:47:29.000 026 33390.21 302.88 2324.30 28.59 2011-01-26 13:47:30.000 026 33390.17 302.85 2324.28 28.59 2011-01-26 13:47:31.000 026 33390.23 302.88 2324.30 28.59 2011-01-26 13:47:32.000 026 33390.16 302.82 2324.35 28.59 2011-01-26 13:47:33.000 026 33390.18 302.85 2324.38 28.59 2011-01-26 13:47:34.000 026 33390.16 302.88 2324.41 28.59 2011-01-26 13:47:35.000 026 33390.08 302.92 2324.33 28.59 2011-01-26 13:47:36.000 026 33390.10 302.96 2324.43 28.59 2011-01-26 13:47:37.000 026 33390.11 302.92 2324.41 28.59 2011-01-26 13:47:38.000 026 33390.16 302.86 2324.44 28.59 2011-01-26 13:47:39.000 026 33390.15 302.88 2324.41 28.59 2011-01-26 13:47:40.000 026 33390.07 302.88 2324.44 28.59 2011-01-26 13:47:41.000 026 33390.08 302.88 2324.51 28.59 2011-01-26 13:47:42.000 026 33390.13 302.93 2324.45 28.59 2011-01-26 13:47:43.000 026 33389.92 302.90 2324.51 28.59 2011-01-26 13:47:44.000 026 33390.07 302.88 2324.50 28.59 2011-01-26 13:47:45.000 026 33389.95 302.87 2324.50 28.59 2011-01-26 13:47:46.000 026 33390.09 302.84 2324.50 28.59 2011-01-26 13:47:47.000 026 33389.96 302.86 2324.56 28.59 2011-01-26 13:47:48.000 026 33389.98 302.86 2324.55 28.59 2011-01-26 13:47:49.000 026 33389.92 302.88 2324.51 28.59 2011-01-26 13:47:50.000 026 33390.06 302.84 2324.59 28.59 2011-01-26 13:47:51.000 026 33389.98 302.80 2324.56 28.59 2011-01-26 13:47:52.000 026 33389.93 302.86 2324.59 28.59 2011-01-26 13:47:53.000 026 33389.94 302.80 2324.54 28.59 2011-01-26 13:47:54.000 026 33389.94 302.80 2324.60 28.59 2011-01-26 13:47:55.000 026 33390.01 302.75 2324.60 28.59 2011-01-26 13:47:56.000 026 33389.93 302.76 2324.62 28.59 2011-01-26 13:47:57.000 026 33389.92 302.76 2324.58 28.59 2011-01-26 13:47:58.000 026 33389.96 302.75 2324.63 28.59 2011-01-26 13:47:59.000 026 33389.91 302.78 2324.55 28.59 2011-01-26 13:48:00.000 026 33389.95 302.78 2324.54 28.59 2011-01-26 13:48:01.000 026 33389.90 302.75 2324.52 28.59 2011-01-26 13:48:02.000 026 33389.89 302.75 2324.66 28.59 2011-01-26 13:48:03.000 026 33389.88 302.72 2324.55 28.59 2011-01-26 13:48:04.000 026 33389.93 302.72 2324.60 28.59 2011-01-26 13:48:05.000 026 33389.92 302.73 2324.60 28.59 2011-01-26 13:48:06.000 026 33389.85 302.70 2324.62 28.59 2011-01-26 13:48:07.000 026 33389.93 302.72 2324.59 28.59 2011-01-26 13:48:08.000 026 33389.88 302.70 2324.63 28.59 2011-01-26 13:48:09.000 026 33389.92 302.68 2324.60 28.59 2011-01-26 13:48:10.000 026 33389.93 302.67 2324.67 28.59 2011-01-26 13:48:11.000 026 33390.00 302.66 2324.63 28.59 2011-01-26 13:48:12.000 026 33389.92 302.67 2324.57 28.59 2011-01-26 13:48:13.000 026 33389.89 302.69 2324.64 28.59 2011-01-26 13:48:14.000 026 33389.86 302.70 2324.64 28.59 2011-01-26 13:48:15.000 026 33389.93 302.68 2324.63 28.59 2011-01-26 13:48:16.000 026 33389.89 302.69 2324.67 28.59 2011-01-26 13:48:17.000 026 33389.93 302.65 2324.66 28.59 2011-01-26 13:48:18.000 026 33389.94 302.68 2324.56 28.59 2011-01-26 13:48:19.000 026 33389.93 302.67 2324.64 28.59 2011-01-26 13:48:20.000 026 33389.97 302.63 2324.59 28.59 2011-01-26 13:48:21.000 026 33389.87 302.61 2324.61 28.59 2011-01-26 13:48:22.000 026 33389.86 302.61 2324.60 28.59 2011-01-26 13:48:23.000 026 33389.92 302.64 2324.56 28.59 2011-01-26 13:48:24.000 026 33389.92 302.61 2324.63 28.59 2011-01-26 13:48:25.000 026 33389.92 302.63 2324.57 28.59 2011-01-26 13:48:26.000 026 33389.95 302.63 2324.59 28.59 2011-01-26 13:48:27.000 026 33389.90 302.61 2324.59 28.59 2011-01-26 13:48:28.000 026 33389.89 302.58 2324.61 28.59 2011-01-26 13:48:29.000 026 33389.95 302.62 2324.62 28.59 2011-01-26 13:48:30.000 026 33389.96 302.58 2324.58 28.59 2011-01-26 13:48:31.000 026 33389.89 302.63 2324.57 28.59 2011-01-26 13:48:32.000 026 33389.97 302.67 2324.54 28.59 2011-01-26 13:48:33.000 026 33389.89 302.66 2324.47 28.59 2011-01-26 13:48:34.000 026 33389.99 302.69 2324.61 28.59 2011-01-26 13:48:35.000 026 33389.92 302.62 2324.54 28.59 2011-01-26 13:48:36.000 026 33389.89 302.63 2324.56 28.59 2011-01-26 13:48:37.000 026 33389.96 302.63 2324.60 28.59 2011-01-26 13:48:38.000 026 33389.92 302.62 2324.59 28.59 2011-01-26 13:48:39.000 026 33389.95 302.61 2324.61 28.59 2011-01-26 13:48:40.000 026 33389.96 302.64 2324.54 28.59 2011-01-26 13:48:41.000 026 33389.95 302.65 2324.49 28.59 2011-01-26 13:48:42.000 026 33389.86 302.68 2324.58 28.59 2011-01-26 13:48:43.000 026 33389.95 302.66 2324.57 28.59 2011-01-26 13:48:44.000 026 33389.98 302.65 2324.53 28.59 2011-01-26 13:48:45.000 026 33389.93 302.68 2324.56 28.59 2011-01-26 13:48:46.000 026 33389.97 302.67 2324.56 28.59 2011-01-26 13:48:47.000 026 33389.99 302.72 2324.56 28.59 2011-01-26 13:48:48.000 026 33389.99 302.73 2324.60 28.59 2011-01-26 13:48:49.000 026 33389.96 302.75 2324.55 28.59 2011-01-26 13:48:50.000 026 33389.87 302.74 2324.61 28.59 2011-01-26 13:48:51.000 026 33389.83 302.77 2324.65 28.59 2011-01-26 13:48:52.000 026 33389.87 302.73 2324.51 28.59 2011-01-26 13:48:53.000 026 33389.83 302.76 2324.59 28.59 2011-01-26 13:48:54.000 026 33389.85 302.73 2324.53 28.59 2011-01-26 13:48:55.000 026 33389.83 302.79 2324.54 28.59 2011-01-26 13:48:56.000 026 33389.90 302.77 2324.63 28.59 2011-01-26 13:48:57.000 026 33389.79 302.78 2324.64 28.59 2011-01-26 13:48:58.000 026 33389.80 302.82 2324.61 28.59 2011-01-26 13:48:59.000 026 33389.85 302.85 2324.63 28.59 2011-01-26 13:49:00.000 026 33389.84 302.81 2324.62 28.59 2011-01-26 13:49:01.000 026 33389.76 302.85 2324.69 28.59 2011-01-26 13:49:02.000 026 33389.83 302.82 2324.66 28.59 2011-01-26 13:49:03.000 026 33389.77 302.81 2324.61 28.59 2011-01-26 13:49:04.000 026 33389.77 302.82 2324.67 28.59 2011-01-26 13:49:05.000 026 33389.70 302.88 2324.60 28.59 2011-01-26 13:49:06.000 026 33389.64 302.84 2324.68 28.59 2011-01-26 13:49:07.000 026 33389.67 302.85 2324.73 28.59 2011-01-26 13:49:08.000 026 33389.64 302.87 2324.74 28.59 2011-01-26 13:49:09.000 026 33389.61 302.90 2324.70 28.59 2011-01-26 13:49:10.000 026 33389.64 302.88 2324.72 28.59 2011-01-26 13:49:11.000 026 33389.55 302.88 2324.74 28.59 2011-01-26 13:49:12.000 026 33389.58 302.89 2324.78 28.59 2011-01-26 13:49:13.000 026 33389.54 302.93 2324.77 28.59 2011-01-26 13:49:14.000 026 33389.57 302.98 2324.72 28.59 2011-01-26 13:49:15.000 026 33389.58 302.93 2324.74 28.59 2011-01-26 13:49:16.000 026 33389.54 302.93 2324.85 28.59 2011-01-26 13:49:17.000 026 33389.46 302.90 2324.75 28.59 2011-01-26 13:49:18.000 026 33389.52 302.89 2324.80 28.59 2011-01-26 13:49:19.000 026 33389.52 302.93 2324.82 28.59 2011-01-26 13:49:20.000 026 33389.58 302.91 2324.80 28.59 2011-01-26 13:49:21.000 026 33389.47 302.92 2324.77 28.59 2011-01-26 13:49:22.000 026 33389.43 302.89 2324.87 28.59 2011-01-26 13:49:23.000 026 33389.51 302.91 2324.81 28.59 2011-01-26 13:49:24.000 026 33389.50 302.89 2324.89 28.59 2011-01-26 13:49:25.000 026 33389.45 302.81 2324.94 28.59 2011-01-26 13:49:26.000 026 33389.43 302.86 2324.86 28.59 2011-01-26 13:49:27.000 026 33389.46 302.86 2324.84 28.59 2011-01-26 13:49:28.000 026 33389.48 302.87 2324.90 28.59 2011-01-26 13:49:29.000 026 33389.57 302.84 2324.90 28.59 2011-01-26 13:49:30.000 026 33389.61 302.83 2324.94 28.59 2011-01-26 13:49:31.000 026 33389.50 302.80 2324.89 28.59 2011-01-26 13:49:32.000 026 33389.51 302.79 2324.80 28.59 2011-01-26 13:49:33.000 026 33389.46 302.76 2324.82 28.59 2011-01-26 13:49:34.000 026 33389.46 302.76 2324.92 28.59 2011-01-26 13:49:35.000 026 33389.45 302.79 2324.95 28.59 2011-01-26 13:49:36.000 026 33389.43 302.71 2324.88 28.59 2011-01-26 13:49:37.000 026 33389.39 302.70 2324.96 28.59 2011-01-26 13:49:38.000 026 33389.44 302.71 2324.92 28.59 2011-01-26 13:49:39.000 026 33389.44 302.69 2324.86 28.59 2011-01-26 13:49:40.000 026 33389.49 302.68 2324.90 28.59 2011-01-26 13:49:41.000 026 33389.46 302.67 2324.92 28.59 2011-01-26 13:49:42.000 026 33389.47 302.65 2324.86 28.59 2011-01-26 13:49:43.000 026 33389.39 302.68 2324.82 28.59 2011-01-26 13:49:44.000 026 33389.61 302.59 2324.91 28.59 2011-01-26 13:49:45.000 026 33389.51 302.64 2324.89 28.59 2011-01-26 13:49:46.000 026 33389.50 302.63 2324.94 28.59 2011-01-26 13:49:47.000 026 33389.52 302.62 2324.79 28.59 2011-01-26 13:49:48.000 026 33389.59 302.62 2324.83 28.59 2011-01-26 13:49:49.000 026 33389.41 302.61 2324.83 28.59 2011-01-26 13:49:50.000 026 33389.60 302.59 2324.80 28.59 2011-01-26 13:49:51.000 026 33389.56 302.61 2324.82 28.59 2011-01-26 13:49:52.000 026 33389.50 302.60 2324.84 28.59 2011-01-26 13:49:53.000 026 33389.61 302.61 2324.85 28.59 2011-01-26 13:49:54.000 026 33389.47 302.56 2324.84 28.59 2011-01-26 13:49:55.000 026 33389.45 302.59 2324.80 28.59 2011-01-26 13:49:56.000 026 33389.55 302.56 2324.78 28.59 2011-01-26 13:49:57.000 026 33389.56 302.58 2324.75 28.59 2011-01-26 13:49:58.000 026 33389.50 302.62 2324.90 28.59 2011-01-26 13:49:59.000 026 33389.51 302.60 2324.82 28.59 2011-01-26 13:50:00.000 026 33389.49 302.62 2324.78 28.59 2011-01-26 13:50:01.000 026 33389.49 302.61 2324.74 28.59 2011-01-26 13:50:02.000 026 33389.55 302.64 2324.78 28.59 2011-01-26 13:50:03.000 026 33389.49 302.62 2324.80 28.59 2011-01-26 13:50:04.000 026 33389.48 302.68 2324.82 28.59 2011-01-26 13:50:05.000 026 33389.55 302.64 2324.91 28.59 2011-01-26 13:50:06.000 026 33389.51 302.68 2324.72 28.59 2011-01-26 13:50:07.000 026 33389.55 302.64 2324.78 28.59 2011-01-26 13:50:08.000 026 33389.49 302.64 2324.82 28.59 2011-01-26 13:50:09.000 026 33389.46 302.64 2324.79 28.59 2011-01-26 13:50:10.000 026 33389.49 302.67 2324.81 28.59 2011-01-26 13:50:11.000 026 33389.47 302.72 2324.72 28.59 2011-01-26 13:50:12.000 026 33389.37 302.63 2324.82 28.59 2011-01-26 13:50:13.000 026 33389.58 302.69 2324.85 28.59 2011-01-26 13:50:14.000 026 33389.49 302.75 2324.78 28.59 2011-01-26 13:50:15.000 026 33389.43 302.73 2324.79 28.59 2011-01-26 13:50:16.000 026 33389.46 302.76 2324.88 28.59 2011-01-26 13:50:17.000 026 33389.44 302.77 2324.76 28.59 2011-01-26 13:50:18.000 026 33389.39 302.76 2324.78 28.59 2011-01-26 13:50:19.000 026 33389.39 302.72 2324.78 28.59 2011-01-26 13:50:20.000 026 33389.37 302.77 2324.88 28.59 2011-01-26 13:50:21.000 026 33389.32 302.78 2324.88 28.59 2011-01-26 13:50:22.000 026 33389.43 302.78 2324.72 28.59 2011-01-26 13:50:23.000 026 33389.37 302.83 2324.77 28.59 2011-01-26 13:50:24.000 026 33389.32 302.80 2324.79 28.59 2011-01-26 13:50:25.000 026 33389.37 302.77 2324.82 28.59 2011-01-26 13:50:26.000 026 33389.34 302.88 2324.92 28.59 2011-01-26 13:50:27.000 026 33389.27 302.87 2324.88 28.59 2011-01-26 13:50:28.000 026 33389.31 302.85 2324.86 28.59 2011-01-26 13:50:29.000 026 33389.32 302.89 2324.92 28.59 2011-01-26 13:50:30.000 026 33389.27 302.85 2324.95 28.59 2011-01-26 13:50:31.000 026 33389.17 302.88 2324.89 28.59 2011-01-26 13:50:32.000 026 33389.27 302.92 2324.92 28.59 2011-01-26 13:50:33.000 026 33389.18 302.93 2325.02 28.59 2011-01-26 13:50:34.000 026 33389.17 302.98 2324.91 28.59 2011-01-26 13:50:35.000 026 33389.25 302.99 2324.92 28.59 2011-01-26 13:50:36.000 026 33389.17 302.97 2324.96 28.59 2011-01-26 13:50:37.000 026 33389.15 302.99 2324.94 28.59 2011-01-26 13:50:38.000 026 33389.14 302.99 2325.04 28.59 2011-01-26 13:50:39.000 026 33389.08 302.99 2324.94 28.59 2011-01-26 13:50:40.000 026 33389.10 302.96 2325.06 28.59 2011-01-26 13:50:41.000 026 33389.09 303.00 2325.10 28.59 2011-01-26 13:50:42.000 026 33389.02 303.01 2325.11 28.59 2011-01-26 13:50:43.000 026 33389.07 302.98 2325.05 28.59 2011-01-26 13:50:44.000 026 33389.02 302.96 2325.10 28.59 2011-01-26 13:50:45.000 026 33389.03 302.93 2325.07 28.59 2011-01-26 13:50:46.000 026 33389.03 302.94 2325.06 28.59 2011-01-26 13:50:47.000 026 33388.91 302.94 2325.09 28.59 2011-01-26 13:50:48.000 026 33388.97 302.97 2325.18 28.59 2011-01-26 13:50:49.000 026 33388.92 302.95 2325.11 28.59 2011-01-26 13:50:50.000 026 33389.03 302.94 2325.20 28.59 2011-01-26 13:50:51.000 026 33388.99 302.93 2325.19 28.59 2011-01-26 13:50:52.000 026 33388.97 302.93 2325.21 28.59 2011-01-26 13:50:53.000 026 33388.99 302.88 2325.22 28.59 2011-01-26 13:50:54.000 026 33389.00 302.87 2325.15 28.59 2011-01-26 13:50:55.000 026 33388.90 302.87 2325.28 28.59 2011-01-26 13:50:56.000 026 33389.00 302.88 2325.28 28.59 2011-01-26 13:50:57.000 026 33388.90 302.90 2325.24 28.59 2011-01-26 13:50:58.000 026 33388.96 302.85 2325.31 28.59 2011-01-26 13:50:59.000 026 33388.99 302.82 2325.30 28.59 2011-01-26 13:51:00.000 026 33388.92 302.82 2325.28 28.59 2011-01-26 13:51:01.000 026 33389.02 302.78 2325.21 28.59 2011-01-26 13:51:02.000 026 33389.00 302.80 2325.16 28.59 2011-01-26 13:51:03.000 026 33388.97 302.77 2325.24 28.59 2011-01-26 13:51:04.000 026 33388.92 302.79 2325.29 28.59 2011-01-26 13:51:05.000 026 33388.98 302.76 2325.22 28.59 2011-01-26 13:51:06.000 026 33388.94 302.77 2325.22 28.59 2011-01-26 13:51:07.000 026 33388.95 302.72 2325.19 28.59 2011-01-26 13:51:08.000 026 33389.03 302.74 2325.23 28.59 2011-01-26 13:51:09.000 026 33389.04 302.73 2325.15 28.59 2011-01-26 13:51:10.000 026 33389.05 302.68 2325.26 28.59 2011-01-26 13:51:11.000 026 33388.97 302.70 2325.18 28.59 2011-01-26 13:51:12.000 026 33388.97 302.68 2325.19 28.59 2011-01-26 13:51:13.000 026 33389.00 302.65 2325.20 28.59 2011-01-26 13:51:14.000 026 33388.97 302.66 2325.18 28.59 2011-01-26 13:51:15.000 026 33389.05 302.66 2325.13 28.59 2011-01-26 13:51:16.000 026 33389.05 302.61 2325.11 28.59 2011-01-26 13:51:17.000 026 33389.00 302.63 2325.20 28.59 2011-01-26 13:51:18.000 026 33389.00 302.62 2325.27 28.59 2011-01-26 13:51:19.000 026 33388.92 302.63 2325.13 28.59 2011-01-26 13:51:20.000 026 33389.06 302.63 2325.24 28.59 2011-01-26 13:51:21.000 026 33389.07 302.65 2325.22 28.59 2011-01-26 13:51:22.000 026 33389.05 302.63 2325.21 28.59 2011-01-26 13:51:23.000 026 33389.02 302.65 2325.11 28.59 2011-01-26 13:51:24.000 026 33388.96 302.65 2325.13 28.59 2011-01-26 13:51:25.000 026 33388.96 302.63 2325.14 28.59 2011-01-26 13:51:26.000 026 33389.03 302.65 2325.16 28.59 2011-01-26 13:51:27.000 026 33389.03 302.65 2325.13 28.59 2011-01-26 13:51:28.000 026 33388.99 302.66 2325.16 28.59 2011-01-26 13:51:29.000 026 33388.99 302.68 2325.19 28.59 2011-01-26 13:51:30.000 026 33389.05 302.69 2325.18 28.59 2011-01-26 13:51:31.000 026 33388.98 302.74 2325.20 28.59 2011-01-26 13:51:32.000 026 33389.00 302.71 2325.11 28.59 2011-01-26 13:51:33.000 026 33388.90 302.72 2325.13 28.59 2011-01-26 13:51:34.000 026 33388.98 302.75 2325.17 28.59 2011-01-26 13:51:35.000 026 33388.97 302.76 2325.14 28.59 2011-01-26 13:51:36.000 026 33388.90 302.79 2325.11 28.59 2011-01-26 13:51:37.000 026 33389.00 302.82 2325.17 28.59 2011-01-26 13:51:38.000 026 33388.94 302.83 2325.19 28.59 2011-01-26 13:51:39.000 026 33388.94 302.79 2325.13 28.59 2011-01-26 13:51:40.000 026 33388.91 302.86 2325.26 28.59 2011-01-26 13:51:41.000 026 33388.85 302.83 2325.14 28.59 2011-01-26 13:51:42.000 026 33388.89 302.87 2325.26 28.59 2011-01-26 13:51:43.000 026 33388.84 302.84 2325.19 28.59 2011-01-26 13:51:44.000 026 33388.80 302.87 2325.23 28.59 2011-01-26 13:51:45.000 026 33388.74 302.88 2325.23 28.59 2011-01-26 13:51:46.000 026 33388.83 302.90 2325.23 28.59 2011-01-26 13:51:47.000 026 33388.76 302.90 2325.23 28.59 2011-01-26 13:51:48.000 026 33388.80 302.88 2325.24 28.59 2011-01-26 13:51:49.000 026 33388.69 302.95 2325.23 28.59 2011-01-26 13:51:50.000 026 33388.77 302.97 2325.29 28.59 2011-01-26 13:51:51.000 026 33388.65 302.95 2325.26 28.59 2011-01-26 13:51:52.000 026 33388.65 302.94 2325.25 28.59 2011-01-26 13:51:53.000 026 33388.67 303.03 2325.31 28.59 2011-01-26 13:51:54.000 026 33388.61 303.01 2325.25 28.59 2011-01-26 13:51:55.000 026 33388.67 302.99 2325.32 28.59 2011-01-26 13:51:56.000 026 33388.53 303.02 2325.35 28.59 2011-01-26 13:51:57.000 026 33388.55 303.03 2325.31 28.59 2011-01-26 13:51:58.000 026 33388.59 302.99 2325.34 28.59 2011-01-26 13:51:59.000 026 33388.44 303.01 2325.33 28.59 2011-01-26 13:52:00.000 026 33388.56 303.06 2325.34 28.59 2011-01-26 13:52:01.000 026 33388.50 303.02 2325.39 28.59 2011-01-26 13:52:02.000 026 33388.51 303.04 2325.38 28.59 2011-01-26 13:52:03.000 026 33388.44 303.01 2325.38 28.59 2011-01-26 13:52:04.000 026 33388.42 303.03 2325.44 28.59 2011-01-26 13:52:05.000 026 33388.40 303.00 2325.36 28.59 2011-01-26 13:52:06.000 026 33388.43 303.00 2325.40 28.59 2011-01-26 13:52:07.000 026 33388.28 303.00 2325.49 28.59 2011-01-26 13:52:08.000 026 33388.33 303.02 2325.48 28.59 2011-01-26 13:52:09.000 026 33388.33 303.00 2325.44 28.59 2011-01-26 13:52:10.000 026 33388.28 302.97 2325.54 28.59 2011-01-26 13:52:11.000 026 33388.30 302.96 2325.50 28.59 2011-01-26 13:52:12.000 026 33388.28 302.96 2325.53 28.59 2011-01-26 13:52:13.000 026 33388.28 302.93 2325.54 28.59 2011-01-26 13:52:14.000 026 33388.23 302.95 2325.53 28.59 2011-01-26 13:52:15.000 026 33388.22 302.95 2325.52 28.59 2011-01-26 13:52:16.000 026 33388.22 302.93 2325.48 28.59 2011-01-26 13:52:17.000 026 33388.23 302.89 2325.60 28.59 2011-01-26 13:52:18.000 026 33388.16 302.91 2325.62 28.59 2011-01-26 13:52:19.000 026 33388.31 302.92 2325.64 28.59 2011-01-26 13:52:20.000 026 33388.21 302.87 2325.58 28.59 2011-01-26 13:52:21.000 026 33388.19 302.87 2325.59 28.59 2011-01-26 13:52:22.000 026 33388.19 302.90 2325.67 28.59 2011-01-26 13:52:23.000 026 33388.14 302.86 2325.72 28.59 2011-01-26 13:52:24.000 026 33388.13 302.86 2325.61 28.59 2011-01-26 13:52:25.000 026 33388.19 302.87 2325.74 28.59 2011-01-26 13:52:26.000 026 33388.22 302.86 2325.59 28.59 2011-01-26 13:52:27.000 026 33388.14 302.82 2325.60 28.59 2011-01-26 13:52:28.000 026 33388.21 302.85 2325.67 28.59 2011-01-26 13:52:29.000 026 33388.12 302.86 2325.72 28.59 2011-01-26 13:52:30.000 026 33388.09 302.84 2325.69 28.59 2011-01-26 13:52:31.000 026 33388.17 302.79 2325.70 28.59 2011-01-26 13:52:32.000 026 33388.20 302.82 2325.67 28.59 2011-01-26 13:52:33.000 026 33388.20 302.80 2325.60 28.59 2011-01-26 13:52:34.000 026 33388.14 302.81 2325.68 28.59 2011-01-26 13:52:35.000 026 33388.20 302.84 2325.62 28.59 2011-01-26 13:52:36.000 026 33388.20 302.84 2325.68 28.59 2011-01-26 13:52:37.000 026 33388.18 302.85 2325.66 28.59 2011-01-26 13:52:38.000 026 33388.27 302.83 2325.63 28.59 2011-01-26 13:52:39.000 026 33388.12 302.82 2325.68 28.59 2011-01-26 13:52:40.000 026 33388.16 302.87 2325.63 28.59 2011-01-26 13:52:41.000 026 33388.19 302.86 2325.74 28.59 2011-01-26 13:52:42.000 026 33388.21 302.84 2325.57 28.59 2011-01-26 13:52:43.000 026 33388.10 302.85 2325.62 28.59 2011-01-26 13:52:44.000 026 33388.21 302.85 2325.57 28.59 2011-01-26 13:52:45.000 026 33388.11 302.86 2325.63 28.59 2011-01-26 13:52:46.000 026 33388.07 302.88 2325.59 28.59 2011-01-26 13:52:47.000 026 33388.15 302.90 2325.67 28.59 2011-01-26 13:52:48.000 026 33388.21 302.86 2325.65 28.59 2011-01-26 13:52:49.000 026 33388.13 302.91 2325.59 28.59 2011-01-26 13:52:50.000 026 33388.16 302.85 2325.58 28.59 2011-01-26 13:52:51.000 026 33388.19 302.87 2325.63 28.59 2011-01-26 13:52:52.000 026 33388.06 302.92 2325.70 28.59 2011-01-26 13:52:53.000 026 33388.11 302.91 2325.62 28.59 2011-01-26 13:52:54.000 026 33388.07 302.90 2325.70 28.59 2011-01-26 13:52:55.000 026 33388.16 302.93 2325.54 28.59 2011-01-26 13:52:56.000 026 33388.11 303.02 2325.65 28.59 2011-01-26 13:52:57.000 026 33388.09 303.00 2325.66 28.59 2011-01-26 13:52:58.000 026 33388.06 302.89 2325.68 28.59 2011-01-26 13:52:59.000 026 33388.06 302.93 2325.64 28.59 2011-01-26 13:53:00.000 026 33388.12 302.98 2325.73 28.59 2011-01-26 13:53:01.000 026 33388.06 302.96 2325.73 28.59 2011-01-26 13:53:02.000 026 33388.09 303.02 2325.70 28.59 2011-01-26 13:53:03.000 026 33388.06 303.00 2325.63 28.59 2011-01-26 13:53:04.000 026 33388.13 302.97 2325.72 28.59 2011-01-26 13:53:05.000 026 33388.13 302.95 2325.66 28.59 2011-01-26 13:53:06.000 026 33388.06 302.96 2325.78 28.59 2011-01-26 13:53:07.000 026 33387.94 302.98 2325.77 28.59 2011-01-26 13:53:08.000 026 33388.04 302.96 2325.68 28.59 2011-01-26 13:53:09.000 026 33388.03 302.94 2325.70 28.59 2011-01-26 13:53:10.000 026 33388.01 302.96 2325.72 28.59 2011-01-26 13:53:11.000 026 33388.11 302.91 2325.75 28.59 2011-01-26 13:53:12.000 026 33388.06 302.94 2325.76 28.59 2011-01-26 13:53:13.000 026 33388.05 302.94 2325.69 28.59 2011-01-26 13:53:14.000 026 33388.10 302.93 2325.76 28.59 2011-01-26 13:53:15.000 026 33388.00 302.92 2325.74 28.59 2011-01-26 13:53:16.000 026 33388.06 302.94 2325.68 28.59 2011-01-26 13:53:17.000 026 33388.03 302.91 2325.80 28.59 2011-01-26 13:53:18.000 026 33387.97 302.90 2325.76 28.59 2011-01-26 13:53:19.000 026 33387.99 302.92 2325.82 28.59 2011-01-26 13:53:20.000 026 33387.93 302.97 2325.75 28.59 2011-01-26 13:53:21.000 026 33387.94 302.91 2325.78 28.59 2011-01-26 13:53:22.000 026 33388.03 302.91 2325.78 28.59 2011-01-26 13:53:23.000 026 33387.97 302.87 2325.82 28.59 2011-01-26 13:53:24.000 026 33387.93 302.97 2325.78 28.59 2011-01-26 13:53:25.000 026 33387.88 302.92 2325.77 28.59 2011-01-26 13:53:26.000 026 33387.93 302.87 2325.74 28.59 2011-01-26 13:53:27.000 026 33387.94 302.86 2325.78 28.59 2011-01-26 13:53:28.000 026 33387.92 302.89 2325.81 28.59 2011-01-26 13:53:29.000 026 33387.88 302.90 2325.80 28.59 2011-01-26 13:53:30.000 026 33387.96 302.88 2325.81 28.59 2011-01-26 13:53:31.000 026 33387.78 302.90 2325.83 28.59 2011-01-26 13:53:32.000 026 33387.89 302.84 2325.84 28.59 2011-01-26 13:53:33.000 026 33387.79 302.85 2325.84 28.59 2011-01-26 13:53:34.000 026 33387.88 302.86 2325.81 28.59 2011-01-26 13:53:35.000 026 33387.88 302.85 2325.90 28.59 2011-01-26 13:53:36.000 026 33387.82 302.88 2325.84 28.59 2011-01-26 13:53:37.000 026 33387.86 302.83 2325.88 28.59 2011-01-26 13:53:38.000 026 33387.91 302.89 2325.90 28.59 2011-01-26 13:53:39.000 026 33387.92 302.87 2325.92 28.59 2011-01-26 13:53:40.000 026 33387.87 302.81 2325.85 28.59 2011-01-26 13:53:41.000 026 33387.98 302.82 2325.84 28.59 2011-01-26 13:53:42.000 026 33388.00 302.85 2325.90 28.59 2011-01-26 13:53:43.000 026 33387.85 302.82 2325.84 28.59 2011-01-26 13:53:44.000 026 33388.03 302.83 2325.84 28.59 2011-01-26 13:53:45.000 026 33387.91 302.84 2325.84 28.59 2011-01-26 13:53:46.000 026 33387.87 302.83 2325.80 28.59 2011-01-26 13:53:47.000 026 33387.86 302.84 2325.87 28.59 2011-01-26 13:53:48.000 026 33387.99 302.86 2325.85 28.59 2011-01-26 13:53:49.000 026 33387.85 302.83 2325.88 28.59 2011-01-26 13:53:50.000 026 33387.87 302.84 2325.81 28.59 2011-01-26 13:53:51.000 026 33387.82 302.85 2325.84 28.59 2011-01-26 13:53:52.000 026 33387.97 302.84 2325.88 28.59 2011-01-26 13:53:53.000 026 33387.79 302.85 2325.89 28.59 2011-01-26 13:53:54.000 026 33387.92 302.85 2325.87 28.59 2011-01-26 13:53:55.000 026 33387.84 302.85 2325.87 28.59 2011-01-26 13:53:56.000 026 33387.80 302.82 2325.81 28.59 2011-01-26 13:53:57.000 026 33387.87 302.83 2325.84 28.59 2011-01-26 13:53:58.000 026 33387.79 302.83 2325.90 28.59 2011-01-26 13:53:59.000 026 33387.84 302.86 2325.88 28.59 2011-01-26 13:54:00.000 026 33387.90 302.87 2325.82 28.59 2011-01-26 13:54:01.000 026 33387.75 302.89 2325.95 28.59 2011-01-26 13:54:02.000 026 33387.76 302.90 2325.88 28.59 2011-01-26 13:54:03.000 026 33387.75 302.89 2325.89 28.59 2011-01-26 13:54:04.000 026 33387.82 302.92 2325.76 28.59 2011-01-26 13:54:05.000 026 33387.78 302.90 2325.84 28.59 2011-01-26 13:54:06.000 026 33387.71 302.96 2325.82 28.59 2011-01-26 13:54:07.000 026 33387.76 302.91 2325.88 28.59 2011-01-26 13:54:08.000 026 33387.69 302.94 2325.88 28.59 2011-01-26 13:54:09.000 026 33387.73 302.97 2325.90 28.59 2011-01-26 13:54:10.000 026 33387.82 302.96 2325.83 28.59 2011-01-26 13:54:11.000 026 33387.70 302.96 2325.85 28.59 2011-01-26 13:54:12.000 026 33387.76 302.99 2325.84 28.59 2011-01-26 13:54:13.000 026 33387.72 302.94 2325.88 28.59 2011-01-26 13:54:14.000 026 33387.71 302.97 2325.91 28.59 2011-01-26 13:54:15.000 026 33387.66 302.99 2325.94 28.59 2011-01-26 13:54:16.000 026 33387.65 303.02 2325.89 28.59 2011-01-26 13:54:17.000 026 33387.63 303.03 2325.87 28.59 2011-01-26 13:54:18.000 026 33387.55 303.00 2325.88 28.59 2011-01-26 13:54:19.000 026 33387.51 303.04 2325.87 28.59 2011-01-26 13:54:20.000 026 33387.62 303.05 2325.88 28.59 2011-01-26 13:54:21.000 026 33387.59 303.05 2325.95 28.59 2011-01-26 13:54:22.000 026 33387.65 303.07 2325.93 28.59 2011-01-26 13:54:23.000 026 33387.59 303.07 2325.87 28.59 2011-01-26 13:54:24.000 026 33387.60 303.07 2325.98 28.59 2011-01-26 13:54:25.000 026 33387.75 303.05 2325.96 28.59 2011-01-26 13:54:26.000 026 33387.49 303.04 2326.01 28.59 2011-01-26 13:54:27.000 026 33387.51 303.06 2325.99 28.59 2011-01-26 13:54:28.000 026 33387.54 303.07 2326.03 28.59 2011-01-26 13:54:29.000 026 33387.57 303.10 2325.97 28.59 2011-01-26 13:54:30.000 026 33387.54 303.10 2326.06 28.59 2011-01-26 13:54:31.000 026 33387.49 303.06 2326.06 28.59 2011-01-26 13:54:32.000 026 33387.39 303.07 2326.03 28.59 2011-01-26 13:54:33.000 026 33387.40 303.07 2325.99 28.59 2011-01-26 13:54:34.000 026 33387.49 303.05 2326.03 28.59 2011-01-26 13:54:35.000 026 33387.40 303.12 2326.06 28.59 2011-01-26 13:54:36.000 026 33387.39 303.08 2326.11 28.59 2011-01-26 13:54:37.000 026 33387.34 303.09 2326.05 28.59 2011-01-26 13:54:38.000 026 33387.32 303.07 2326.07 28.59 2011-01-26 13:54:39.000 026 33387.29 303.06 2326.07 28.59 2011-01-26 13:54:40.000 026 33387.31 303.08 2326.16 28.59 2011-01-26 13:54:41.000 026 33387.34 303.07 2326.13 28.59 2011-01-26 13:54:42.000 026 33387.31 303.11 2326.12 28.59 2011-01-26 13:54:43.000 026 33387.23 303.14 2326.16 28.59 2011-01-26 13:54:44.000 026 33387.33 303.15 2326.15 28.59 2011-01-26 13:54:45.000 026 33387.31 303.14 2326.19 28.59 2011-01-26 13:54:46.000 026 33387.27 303.13 2326.19 28.59 2011-01-26 13:54:47.000 026 33387.16 303.16 2326.18 28.59 2011-01-26 13:54:48.000 026 33387.21 303.12 2326.26 28.59 2011-01-26 13:54:49.000 026 33387.24 303.10 2326.24 28.59 2011-01-26 13:54:50.000 026 33387.18 303.13 2326.25 28.59 2011-01-26 13:54:51.000 026 33387.12 303.14 2326.25 28.59 2011-01-26 13:54:52.000 026 33387.31 303.14 2326.21 28.59 2011-01-26 13:54:53.000 026 33387.22 303.14 2326.24 28.59 2011-01-26 13:54:54.000 026 33387.21 303.18 2326.27 28.59 2011-01-26 13:54:55.000 026 33387.07 303.11 2326.20 28.59 2011-01-26 13:54:56.000 026 33387.18 303.13 2326.25 28.59 2011-01-26 13:54:57.000 026 33387.05 303.13 2326.27 28.59 2011-01-26 13:54:58.000 026 33387.11 303.13 2326.30 28.59 2011-01-26 13:54:59.000 026 33387.21 303.10 2326.24 28.59 2011-01-26 13:55:00.000 026 33387.02 303.11 2326.27 28.59 2011-01-26 13:55:01.000 026 33387.14 303.12 2326.29 28.59 2011-01-26 13:55:02.000 026 33387.14 303.10 2326.34 28.59 2011-01-26 13:55:03.000 026 33387.10 303.07 2326.32 28.59 2011-01-26 13:55:04.000 026 33387.08 303.09 2326.31 28.59 2011-01-26 13:55:05.000 026 33387.12 303.07 2326.30 28.59 2011-01-26 13:55:06.000 026 33387.11 303.11 2326.31 28.59 2011-01-26 13:55:07.000 026 33387.19 303.09 2326.28 28.59 2011-01-26 13:55:08.000 026 33387.18 303.09 2326.30 28.59 2011-01-26 13:55:09.000 026 33387.04 303.08 2326.30 28.59 2011-01-26 13:55:10.000 026 33387.10 303.07 2326.31 28.59 2011-01-26 13:55:11.000 026 33387.11 303.08 2326.35 28.59 2011-01-26 13:55:12.000 026 33387.13 303.07 2326.38 28.59 2011-01-26 13:55:13.000 026 33387.06 303.07 2326.28 28.59 2011-01-26 13:55:14.000 026 33387.07 303.09 2326.32 28.59 2011-01-26 13:55:15.000 026 33386.98 303.06 2326.32 28.59 2011-01-26 13:55:16.000 026 33386.95 303.12 2326.29 28.59 2011-01-26 13:55:17.000 026 33387.01 303.09 2326.32 28.59 2011-01-26 13:55:18.000 026 33387.08 303.11 2326.34 28.59 2011-01-26 13:55:19.000 026 33387.05 303.08 2326.37 28.59 2011-01-26 13:55:20.000 026 33387.04 303.08 2326.26 28.59 2011-01-26 13:55:21.000 026 33386.91 303.08 2326.28 28.59 2011-01-26 13:55:22.000 026 33387.01 303.08 2326.34 28.59 2011-01-26 13:55:23.000 026 33387.00 303.13 2326.36 28.59 2011-01-26 13:55:24.000 026 33387.01 303.15 2326.32 28.59 2011-01-26 13:55:25.000 026 33386.95 303.17 2326.33 28.59 2011-01-26 13:55:26.000 026 33386.91 303.16 2326.41 28.59 2011-01-26 13:55:27.000 026 33386.91 303.15 2326.39 28.59 2011-01-26 13:55:28.000 026 33386.87 303.17 2326.36 28.59 2011-01-26 13:55:29.000 026 33386.87 303.21 2326.38 28.59 2011-01-26 13:55:30.000 026 33386.84 303.16 2326.39 28.59 2011-01-26 13:55:31.000 026 33386.87 303.22 2326.43 28.59 2011-01-26 13:55:32.000 026 33386.91 303.17 2326.38 28.59 2011-01-26 13:55:33.000 026 33386.87 303.18 2326.40 28.59 2011-01-26 13:55:34.000 026 33386.89 303.20 2326.40 28.59 2011-01-26 13:55:35.000 026 33386.82 303.24 2326.37 28.59 2011-01-26 13:55:36.000 026 33386.73 303.24 2326.42 28.59 2011-01-26 13:55:37.000 026 33386.81 303.25 2326.42 28.59 2011-01-26 13:55:38.000 026 33386.84 303.19 2326.38 28.59 2011-01-26 13:55:39.000 026 33386.78 303.22 2326.46 28.59 2011-01-26 13:55:40.000 026 33386.79 303.30 2326.47 28.59 2011-01-26 13:55:41.000 026 33386.78 303.27 2326.48 28.59 2011-01-26 13:55:42.000 026 33386.78 303.22 2326.46 28.59 2011-01-26 13:55:43.000 026 33386.77 303.28 2326.48 28.59 2011-01-26 13:55:44.000 026 33386.75 303.27 2326.47 28.59 2011-01-26 13:55:45.000 026 33386.64 303.27 2326.44 28.59 2011-01-26 13:55:46.000 026 33386.73 303.30 2326.43 28.59 2011-01-26 13:55:47.000 026 33386.65 303.33 2326.52 28.59 2011-01-26 13:55:48.000 026 33386.62 303.31 2326.56 28.59 2011-01-26 13:55:49.000 026 33386.64 303.27 2326.57 28.59 2011-01-26 13:55:50.000 026 33386.52 303.32 2326.56 28.59 2011-01-26 13:55:51.000 026 33386.60 303.32 2326.55 28.59 2011-01-26 13:55:52.000 026 33386.56 303.32 2326.57 28.59 2011-01-26 13:55:53.000 026 33386.55 303.34 2326.62 28.59 2011-01-26 13:55:54.000 026 33386.55 303.31 2326.59 28.59 2011-01-26 13:55:55.000 026 33386.45 303.30 2326.62 28.59 2011-01-26 13:55:56.000 026 33386.44 303.32 2326.62 28.59 2011-01-26 13:55:57.000 026 33386.39 303.32 2326.64 28.59 2011-01-26 13:55:58.000 026 33386.44 303.28 2326.64 28.59 2011-01-26 13:55:59.000 026 33386.52 303.31 2326.61 28.59 2011-01-26 13:56:00.000 026 33386.37 303.32 2326.66 28.59 2011-01-26 13:56:01.000 026 33386.48 303.32 2326.63 28.59 2011-01-26 13:56:02.000 026 33386.38 303.34 2326.71 28.59 2011-01-26 13:56:03.000 026 33386.39 303.36 2326.68 28.59 2011-01-26 13:56:04.000 026 33386.36 303.30 2326.68 28.59 2011-01-26 13:56:05.000 026 33386.47 303.29 2326.72 28.59 2011-01-26 13:56:06.000 026 33386.42 303.33 2326.69 28.59 2011-01-26 13:56:07.000 026 33386.33 303.35 2326.75 28.59 2011-01-26 13:56:08.000 026 33386.35 303.29 2326.64 28.59 2011-01-26 13:56:09.000 026 33386.29 303.30 2326.62 28.59 2011-01-26 13:56:10.000 026 33386.25 303.30 2326.77 28.59 2011-01-26 13:56:11.000 026 33386.31 303.32 2326.87 28.59 2011-01-26 13:56:12.000 026 33386.41 303.33 2326.81 28.59 2011-01-26 13:56:13.000 026 33386.30 303.32 2326.68 28.59 2011-01-26 13:56:14.000 026 33386.29 303.30 2326.78 28.59 2011-01-26 13:56:15.000 026 33386.28 303.31 2326.81 28.59 2011-01-26 13:56:16.000 026 33386.30 303.31 2326.81 28.59 2011-01-26 13:56:17.000 026 33386.31 303.29 2326.79 28.59 2011-01-26 13:56:18.000 026 33386.25 303.31 2326.83 28.59 2011-01-26 13:56:19.000 026 33386.23 303.34 2326.78 28.59 2011-01-26 13:56:20.000 026 33386.30 303.27 2326.83 28.59 2011-01-26 13:56:21.000 026 33386.21 303.26 2326.83 28.59 2011-01-26 13:56:22.000 026 33386.35 303.26 2326.82 28.59 2011-01-26 13:56:23.000 026 33386.19 303.27 2326.80 28.59 2011-01-26 13:56:24.000 026 33386.18 303.25 2326.75 28.59 2011-01-26 13:56:25.000 026 33386.21 303.31 2326.82 28.59 2011-01-26 13:56:26.000 026 33386.17 303.29 2326.93 28.59 2011-01-26 13:56:27.000 026 33386.26 303.28 2326.84 28.59 2011-01-26 13:56:28.000 026 33386.35 303.29 2326.83 28.59 2011-01-26 13:56:29.000 026 33386.26 303.30 2326.82 28.59 2011-01-26 13:56:30.000 026 33386.18 303.27 2326.79 28.59 2011-01-26 13:56:31.000 026 33386.29 303.29 2326.77 28.59 2011-01-26 13:56:32.000 026 33386.23 303.30 2326.88 28.59 2011-01-26 13:56:33.000 026 33386.21 303.26 2326.83 28.59 2011-01-26 13:56:34.000 026 33386.19 303.25 2326.83 28.59 2011-01-26 13:56:35.000 026 33386.19 303.28 2326.83 28.59 2011-01-26 13:56:36.000 026 33386.23 303.25 2326.87 28.59 2011-01-26 13:56:37.000 026 33386.26 303.29 2326.79 28.59 2011-01-26 13:56:38.000 026 33386.21 303.27 2326.84 28.59 2011-01-26 13:56:39.000 026 33386.24 303.27 2326.84 28.59 2011-01-26 13:56:40.000 026 33386.26 303.29 2326.86 28.59 2011-01-26 13:56:41.000 026 33386.19 303.25 2326.81 28.59 2011-01-26 13:56:42.000 026 33386.16 303.26 2326.83 28.59 2011-01-26 13:56:43.000 026 33386.20 303.31 2326.89 28.59 2011-01-26 13:56:44.000 026 33386.17 303.26 2326.85 28.59 2011-01-26 13:56:45.000 026 33386.09 303.28 2326.84 28.59 2011-01-26 13:56:46.000 026 33386.22 303.27 2326.89 28.59 2011-01-26 13:56:47.000 026 33386.19 303.27 2326.91 28.59 2011-01-26 13:56:48.000 026 33386.10 303.29 2326.85 28.59 2011-01-26 13:56:49.000 026 33386.16 303.30 2326.86 28.59 2011-01-26 13:56:50.000 026 33386.28 303.24 2326.85 28.59 2011-01-26 13:56:51.000 026 33386.14 303.24 2326.81 28.59 2011-01-26 13:56:52.000 026 33386.19 303.24 2326.86 28.59 2011-01-26 13:56:53.000 026 33386.12 303.29 2326.95 28.59 2011-01-26 13:56:54.000 026 33386.11 303.26 2326.88 28.59 2011-01-26 13:56:55.000 026 33386.14 303.25 2326.82 28.59 2011-01-26 13:56:56.000 026 33386.19 303.32 2326.87 28.59 2011-01-26 13:56:57.000 026 33386.11 303.29 2326.88 28.59 2011-01-26 13:56:58.000 026 33386.16 303.30 2326.90 28.59 2011-01-26 13:56:59.000 026 33386.08 303.30 2326.95 28.59 2011-01-26 13:57:00.000 026 33386.07 303.23 2326.99 28.59 2011-01-26 13:57:01.000 026 33386.18 303.24 2326.99 28.59 2011-01-26 13:57:02.000 026 33386.09 303.29 2326.91 28.59 2011-01-26 13:57:03.000 026 33386.10 303.27 2326.92 28.59 2011-01-26 13:57:04.000 026 33386.05 303.26 2326.88 28.59 2011-01-26 13:57:05.000 026 33386.03 303.27 2326.94 28.59 2011-01-26 13:57:06.000 026 33385.99 303.31 2326.93 28.59 2011-01-26 13:57:07.000 026 33386.05 303.27 2326.94 28.59 2011-01-26 13:57:08.000 026 33385.98 303.27 2326.99 28.59 2011-01-26 13:57:09.000 026 33386.03 303.24 2326.96 28.59 2011-01-26 13:57:10.000 026 33385.90 303.32 2326.93 28.59 2011-01-26 13:57:11.000 026 33385.89 303.28 2326.96 28.59 2011-01-26 13:57:12.000 026 33385.90 303.31 2326.97 28.59 2011-01-26 13:57:13.000 026 33385.96 303.30 2326.90 28.59 2011-01-26 13:57:14.000 026 33385.80 303.29 2327.03 28.59 2011-01-26 13:57:15.000 026 33385.84 303.30 2326.96 28.59 2011-01-26 13:57:16.000 026 33385.91 303.32 2326.98 28.59 2011-01-26 13:57:17.000 026 33385.86 303.31 2327.11 28.59 2011-01-26 13:57:18.000 026 33385.89 303.28 2327.01 28.59 2011-01-26 13:57:19.000 026 33385.93 303.33 2327.00 28.59 2011-01-26 13:57:20.000 026 33385.79 303.33 2327.07 28.59 2011-01-26 13:57:21.000 026 33385.82 303.33 2327.05 28.59 2011-01-26 13:57:22.000 026 33385.81 303.34 2327.10 28.59 2011-01-26 13:57:23.000 026 33385.80 303.36 2327.02 28.59 2011-01-26 13:57:24.000 026 33385.81 303.37 2327.08 28.59 2011-01-26 13:57:25.000 026 33385.77 303.31 2327.01 28.59 2011-01-26 13:57:26.000 026 33385.81 303.37 2327.14 28.59 2011-01-26 13:57:27.000 026 33385.83 303.37 2327.05 28.59 2011-01-26 13:57:28.000 026 33385.73 303.33 2327.06 28.59 2011-01-26 13:57:29.000 026 33385.74 303.38 2327.07 28.59 2011-01-26 13:57:30.000 026 33385.64 303.38 2327.08 28.59 2011-01-26 13:57:31.000 026 33385.86 303.40 2327.11 28.59 2011-01-26 13:57:32.000 026 33385.73 303.42 2327.02 28.59 2011-01-26 13:57:33.000 026 33385.73 303.36 2327.09 28.59 2011-01-26 13:57:34.000 026 33385.74 303.35 2327.09 28.59 2011-01-26 13:57:35.000 026 33385.77 303.37 2327.08 28.59 2011-01-26 13:57:36.000 026 33385.69 303.40 2327.12 28.59 2011-01-26 13:57:37.000 026 33385.83 303.41 2327.01 28.59 2011-01-26 13:57:38.000 026 33385.70 303.44 2327.11 28.59 2011-01-26 13:57:39.000 026 33385.79 303.41 2327.15 28.59 2011-01-26 13:57:40.000 026 33385.81 303.40 2327.15 28.59 2011-01-26 13:57:41.000 026 33385.68 303.42 2327.08 28.59 2011-01-26 13:57:42.000 026 33385.68 303.36 2327.09 28.59 2011-01-26 13:57:43.000 026 33385.66 303.41 2327.12 28.59 2011-01-26 13:57:44.000 026 33385.81 303.35 2327.14 28.59 2011-01-26 13:57:45.000 026 33385.73 303.37 2327.11 28.59 2011-01-26 13:57:46.000 026 33385.76 303.40 2327.17 28.59 2011-01-26 13:57:47.000 026 33385.74 303.40 2327.08 28.59 2011-01-26 13:57:48.000 026 33385.73 303.37 2327.11 28.59 2011-01-26 13:57:49.000 026 33385.80 303.36 2327.08 28.59 2011-01-26 13:57:50.000 026 33385.73 303.45 2327.14 28.59 2011-01-26 13:57:51.000 026 33385.75 303.42 2327.11 28.59 2011-01-26 13:57:52.000 026 33385.80 303.40 2327.20 28.59 2011-01-26 13:57:53.000 026 33385.79 303.43 2327.18 28.59 2011-01-26 13:57:54.000 026 33385.70 303.42 2327.09 28.59 2011-01-26 13:57:55.000 026 33385.86 303.39 2327.15 28.59 2011-01-26 13:57:56.000 026 33385.79 303.36 2327.19 28.59 2011-01-26 13:57:57.000 026 33385.88 303.40 2327.13 28.59 2011-01-26 13:57:58.000 026 33385.80 303.37 2327.19 28.59 2011-01-26 13:57:59.000 026 33385.77 303.37 2327.23 28.59 2011-01-26 13:58:00.000 026 33385.74 303.34 2327.09 28.59 2011-01-26 13:58:01.000 026 33385.76 303.40 2327.20 28.59 2011-01-26 13:58:02.000 026 33385.63 303.34 2327.18 28.59 2011-01-26 13:58:03.000 026 33385.63 303.33 2327.15 28.59 2011-01-26 13:58:04.000 026 33385.82 303.37 2327.18 28.59 2011-01-26 13:58:05.000 026 33385.78 303.38 2327.03 28.59 2011-01-26 13:58:06.000 026 33385.67 303.37 2327.13 28.59 2011-01-26 13:58:07.000 026 33385.74 303.36 2327.05 28.59 2011-01-26 13:58:08.000 026 33385.64 303.40 2327.10 28.59 2011-01-26 13:58:09.000 026 33385.71 303.36 2327.15 28.59 2011-01-26 13:58:10.000 026 33385.73 303.32 2327.22 28.59 2011-01-26 13:58:11.000 026 33385.68 303.34 2327.19 28.59 2011-01-26 13:58:12.000 026 33385.82 303.37 2327.18 28.59 2011-01-26 13:58:13.000 026 33385.70 303.38 2327.17 28.59 2011-01-26 13:58:14.000 026 33385.69 303.34 2327.15 28.59 2011-01-26 13:58:15.000 026 33385.67 303.35 2327.16 28.59 2011-01-26 13:58:16.000 026 33385.62 303.33 2327.13 28.59 2011-01-26 13:58:17.000 026 33385.69 303.35 2327.15 28.59 2011-01-26 13:58:18.000 026 33385.67 303.38 2327.12 28.59 2011-01-26 13:58:19.000 026 33385.67 303.41 2327.19 28.59 2011-01-26 13:58:20.000 026 33385.63 303.36 2327.15 28.59 2011-01-26 13:58:21.000 026 33385.59 303.37 2327.16 28.59 2011-01-26 13:58:22.000 026 33385.61 303.42 2327.16 28.59 2011-01-26 13:58:23.000 026 33385.57 303.44 2327.24 28.59 2011-01-26 13:58:24.000 026 33385.54 303.40 2327.26 28.59 2011-01-26 13:58:25.000 026 33385.53 303.38 2327.23 28.59 2011-01-26 13:58:26.000 026 33385.62 303.47 2327.22 28.59 2011-01-26 13:58:27.000 026 33385.55 303.44 2327.26 28.59 2011-01-26 13:58:28.000 026 33385.48 303.45 2327.31 28.59 2011-01-26 13:58:29.000 026 33385.45 303.42 2327.25 28.59 2011-01-26 13:58:30.000 026 33385.48 303.43 2327.22 28.59 2011-01-26 13:58:31.000 026 33385.43 303.39 2327.29 28.59 2011-01-26 13:58:32.000 026 33385.55 303.44 2327.37 28.59 2011-01-26 13:58:33.000 026 33385.43 303.44 2327.30 28.59 2011-01-26 13:58:34.000 026 33385.41 303.50 2327.20 28.59 2011-01-26 13:58:35.000 026 33385.50 303.44 2327.23 28.59 2011-01-26 13:58:36.000 026 33385.40 303.47 2327.20 28.59 2011-01-26 13:58:37.000 026 33385.49 303.47 2327.22 28.59 2011-01-26 13:58:38.000 026 33385.50 303.52 2327.31 28.59 2011-01-26 13:58:39.000 026 33385.42 303.51 2327.28 28.59 2011-01-26 13:58:40.000 026 33385.40 303.53 2327.25 28.59 2011-01-26 13:58:41.000 026 33385.36 303.52 2327.27 28.59 2011-01-26 13:58:42.000 026 33385.33 303.52 2327.29 28.59 2011-01-26 13:58:43.000 026 33385.30 303.49 2327.26 28.59 2011-01-26 13:58:44.000 026 33385.35 303.56 2327.28 28.59 2011-01-26 13:58:45.000 026 33385.27 303.54 2327.31 28.59 2011-01-26 13:58:46.000 026 33385.30 303.56 2327.27 28.59 2011-01-26 13:58:47.000 026 33385.27 303.58 2327.36 28.59 2011-01-26 13:58:48.000 026 33385.17 303.53 2327.37 28.59 2011-01-26 13:58:49.000 026 33385.33 303.59 2327.39 28.59 2011-01-26 13:58:50.000 026 33385.07 303.58 2327.34 28.59 2011-01-26 13:58:51.000 026 33385.14 303.60 2327.36 28.59 2011-01-26 13:58:52.000 026 33385.17 303.56 2327.42 28.59 2011-01-26 13:58:53.000 026 33385.18 303.61 2327.30 28.59 2011-01-26 13:58:54.000 026 33385.12 303.56 2327.36 28.59 2011-01-26 13:58:55.000 026 33385.12 303.60 2327.49 28.59 2011-01-26 13:58:56.000 026 33385.11 303.58 2327.35 28.59 2011-01-26 13:58:57.000 026 33385.07 303.56 2327.39 28.59 2011-01-26 13:58:58.000 026 33385.11 303.60 2327.43 28.59 2011-01-26 13:58:59.000 026 33385.07 303.61 2327.44 28.59 2011-01-26 13:59:00.000 026 33384.97 303.57 2327.45 28.59 2011-01-26 13:59:01.000 026 33385.11 303.61 2327.50 28.59 2011-01-26 13:59:02.000 026 33385.01 303.65 2327.49 28.59 2011-01-26 13:59:03.000 026 33385.00 303.63 2327.55 28.59 2011-01-26 13:59:04.000 026 33385.07 303.58 2327.52 28.59 2011-01-26 13:59:05.000 026 33385.05 303.64 2327.51 28.59 2011-01-26 13:59:06.000 026 33385.02 303.61 2327.49 28.59 2011-01-26 13:59:07.000 026 33384.96 303.63 2327.50 28.59 2011-01-26 13:59:08.000 026 33385.05 303.68 2327.53 28.59 2011-01-26 13:59:09.000 026 33385.02 303.68 2327.61 28.59 2011-01-26 13:59:10.000 026 33385.00 303.68 2327.54 28.59 2011-01-26 13:59:11.000 026 33384.98 303.69 2327.60 28.59 2011-01-26 13:59:12.000 026 33384.86 303.72 2327.57 28.59 2011-01-26 13:59:13.000 026 33384.95 303.69 2327.53 28.59 2011-01-26 13:59:14.000 026 33385.08 303.70 2327.52 28.59 2011-01-26 13:59:15.000 026 33384.92 303.70 2327.59 28.59 2011-01-26 13:59:16.000 026 33385.02 303.67 2327.57 28.59 2011-01-26 13:59:17.000 026 33384.95 303.66 2327.59 28.59 2011-01-26 13:59:18.000 026 33384.87 303.67 2327.51 28.59 2011-01-26 13:59:19.000 026 33384.99 303.68 2327.59 28.59 2011-01-26 13:59:20.000 026 33385.02 303.71 2327.66 28.59 2011-01-26 13:59:21.000 026 33385.01 303.67 2327.61 28.59 2011-01-26 13:59:22.000 026 33384.96 303.67 2327.63 28.59 2011-01-26 13:59:23.000 026 33385.00 303.68 2327.67 28.59 2011-01-26 13:59:24.000 026 33384.94 303.68 2327.67 28.59 2011-01-26 13:59:25.000 026 33384.97 303.63 2327.68 28.59 2011-01-26 13:59:26.000 026 33384.94 303.67 2327.62 28.59 2011-01-26 13:59:27.000 026 33385.00 303.64 2327.68 28.59 2011-01-26 13:59:28.000 026 33385.02 303.65 2327.62 28.59 2011-01-26 13:59:29.000 026 33385.00 303.63 2327.67 28.59 2011-01-26 13:59:30.000 026 33384.92 303.64 2327.62 28.59 2011-01-26 13:59:31.000 026 33385.07 303.65 2327.72 28.59 2011-01-26 13:59:32.000 026 33384.99 303.66 2327.67 28.59 2011-01-26 13:59:33.000 026 33385.03 303.65 2327.67 28.59 2011-01-26 13:59:34.000 026 33385.02 303.63 2327.63 28.59 2011-01-26 13:59:35.000 026 33384.96 303.62 2327.77 28.59 2011-01-26 13:59:36.000 026 33385.00 303.60 2327.64 28.59 2011-01-26 13:59:37.000 026 33385.02 303.64 2327.77 28.59 2011-01-26 13:59:38.000 026 33384.98 303.60 2327.70 28.59 2011-01-26 13:59:39.000 026 33385.00 303.61 2327.69 28.59 2011-01-26 13:59:40.000 026 33384.98 303.60 2327.69 28.59 2011-01-26 13:59:41.000 026 33385.02 303.64 2327.61 28.59 2011-01-26 13:59:42.000 026 33385.02 303.65 2327.67 28.59 2011-01-26 13:59:43.000 026 33384.98 303.61 2327.64 28.59 2011-01-26 13:59:44.000 026 33384.99 303.63 2327.68 28.59 2011-01-26 13:59:45.000 026 33385.02 303.59 2327.71 28.59 2011-01-26 13:59:46.000 026 33385.04 303.60 2327.66 28.59 2011-01-26 13:59:47.000 026 33384.99 303.60 2327.63 28.59 2011-01-26 13:59:48.000 026 33384.99 303.63 2327.63 28.59 2011-01-26 13:59:49.000 026 33384.96 303.65 2327.72 28.59 2011-01-26 13:59:50.000 026 33385.00 303.64 2327.67 28.59 2011-01-26 13:59:51.000 026 33384.98 303.63 2327.67 28.59 2011-01-26 13:59:52.000 026 33384.98 303.63 2327.61 28.59 2011-01-26 13:59:53.000 026 33384.93 303.64 2327.68 28.59 2011-01-26 13:59:54.000 026 33384.96 303.64 2327.69 28.59 2011-01-26 13:59:55.000 026 33385.02 303.62 2327.71 28.59 2011-01-26 13:59:56.000 026 33384.98 303.70 2327.50 28.59 2011-01-26 13:59:57.000 026 33384.95 303.63 2327.64 28.59 2011-01-26 13:59:58.000 026 33384.93 303.66 2327.70 28.59 2011-01-26 13:59:59.000 026 33384.98 303.70 2327.74 28.59 2011-01-26 14:00:00.000 026 33384.96 303.69 2327.68 28.59 2011-01-26 14:00:01.000 026 33384.94 303.64 2327.59 28.59 2011-01-26 14:00:02.000 026 33384.89 303.67 2327.67 28.59 2011-01-26 14:00:03.000 026 33384.92 303.69 2327.65 28.59 2011-01-26 14:00:04.000 026 33384.85 303.69 2327.69 28.59 2011-01-26 14:00:05.000 026 33384.88 303.73 2327.67 28.59 2011-01-26 14:00:06.000 026 33384.87 303.69 2327.63 28.59 2011-01-26 14:00:07.000 026 33384.81 303.70 2327.76 28.59 2011-01-26 14:00:08.000 026 33384.81 303.71 2327.68 28.59 2011-01-26 14:00:09.000 026 33384.84 303.68 2327.71 28.59 2011-01-26 14:00:10.000 026 33384.82 303.70 2327.74 28.59 2011-01-26 14:00:11.000 026 33384.89 303.68 2327.71 28.59 2011-01-26 14:00:12.000 026 33384.75 303.76 2327.80 28.59 2011-01-26 14:00:13.000 026 33384.76 303.71 2327.73 28.59 2011-01-26 14:00:14.000 026 33384.72 303.70 2327.75 28.59 2011-01-26 14:00:15.000 026 33384.79 303.74 2327.77 28.59 2011-01-26 14:00:16.000 026 33384.72 303.75 2327.72 28.59 2011-01-26 14:00:17.000 026 33384.77 303.81 2327.77 28.59 2011-01-26 14:00:18.000 026 33384.71 303.78 2327.68 28.59 2011-01-26 14:00:19.000 026 33384.77 303.77 2327.78 28.59 2011-01-26 14:00:20.000 026 33384.72 303.75 2327.73 28.59 2011-01-26 14:00:21.000 026 33384.73 303.78 2327.80 28.59 2011-01-26 14:00:22.000 026 33384.74 303.78 2327.78 28.59 2011-01-26 14:00:23.000 026 33384.74 303.82 2327.77 28.59 2011-01-26 14:00:24.000 026 33384.65 303.79 2327.73 28.59 2011-01-26 14:00:25.000 026 33384.56 303.80 2327.81 28.59 2011-01-26 14:00:26.000 026 33384.77 303.83 2327.78 28.59 2011-01-26 14:00:27.000 026 33384.57 303.84 2327.78 28.59 2011-01-26 14:00:28.000 026 33384.56 303.84 2327.80 28.59 2011-01-26 14:00:29.000 026 33384.61 303.84 2327.74 28.59 2011-01-26 14:00:30.000 026 33384.58 303.87 2327.79 28.59 2011-01-26 14:00:31.000 026 33384.57 303.88 2327.86 28.59 2011-01-26 14:00:32.000 026 33384.62 303.87 2327.74 28.59 2011-01-26 14:00:33.000 026 33384.45 303.88 2327.83 28.59 2011-01-26 14:00:34.000 026 33384.49 303.86 2327.80 28.59 2011-01-26 14:00:35.000 026 33384.56 303.93 2327.92 28.59 2011-01-26 14:00:36.000 026 33384.56 303.91 2327.84 28.59 2011-01-26 14:00:37.000 026 33384.49 303.87 2327.94 28.59 2011-01-26 14:00:38.000 026 33384.42 303.88 2327.86 28.59 2011-01-26 14:00:39.000 026 33384.54 303.89 2327.96 28.59 2011-01-26 14:00:40.000 026 33384.43 303.90 2327.84 28.59 2011-01-26 14:00:41.000 026 33384.52 303.88 2327.91 28.59 2011-01-26 14:00:42.000 026 33384.46 303.88 2327.96 28.59 2011-01-26 14:00:43.000 026 33384.49 303.87 2327.89 28.59 2011-01-26 14:00:44.000 026 33384.49 303.92 2327.92 28.59 2011-01-26 14:00:45.000 026 33384.50 303.85 2327.89 28.59 2011-01-26 14:00:46.000 026 33384.51 303.87 2327.86 28.59 2011-01-26 14:00:47.000 026 33384.43 303.84 2328.02 28.59 2011-01-26 14:00:48.000 026 33384.41 303.86 2327.92 28.59 2011-01-26 14:00:49.000 026 33384.49 303.86 2327.92 28.59 2011-01-26 14:00:50.000 026 33384.44 303.89 2327.95 28.59 2011-01-26 14:00:51.000 026 33384.41 303.84 2327.92 28.59 2011-01-26 14:00:52.000 026 33384.45 303.86 2327.95 28.59 2011-01-26 14:00:53.000 026 33384.45 303.89 2327.97 28.59 2011-01-26 14:00:54.000 026 33384.46 303.86 2328.02 28.59 2011-01-26 14:00:55.000 026 33384.49 303.84 2328.03 28.59 2011-01-26 14:00:56.000 026 33384.37 303.87 2327.97 28.59 2011-01-26 14:00:57.000 026 33384.52 303.86 2328.03 28.59 2011-01-26 14:00:58.000 026 33384.46 303.83 2328.01 28.59 2011-01-26 14:00:59.000 026 33384.41 303.84 2328.03 28.59 2011-01-26 14:01:00.000 026 33384.44 303.83 2328.07 28.59 2011-01-26 14:01:01.000 026 33384.40 303.83 2328.02 28.59 2011-01-26 14:01:02.000 026 33384.34 303.88 2328.05 28.59 2011-01-26 14:01:03.000 026 33384.38 303.86 2327.98 28.59 2011-01-26 14:01:04.000 026 33384.40 303.83 2327.98 28.59 2011-01-26 14:01:05.000 026 33384.36 303.88 2328.05 28.59 2011-01-26 14:01:06.000 026 33384.38 303.83 2328.05 28.59 2011-01-26 14:01:07.000 026 33384.32 303.86 2328.08 28.59 2011-01-26 14:01:08.000 026 33384.31 303.85 2328.07 28.59 2011-01-26 14:01:09.000 026 33384.49 303.83 2327.98 28.59 2011-01-26 14:01:10.000 026 33384.42 303.81 2328.01 28.59 2011-01-26 14:01:11.000 026 33384.39 303.83 2328.07 28.59 2011-01-26 14:01:12.000 026 33384.33 303.84 2328.01 28.59 2011-01-26 14:01:13.000 026 33384.25 303.80 2328.04 28.59 2011-01-26 14:01:14.000 026 33384.40 303.83 2328.05 28.59 2011-01-26 14:01:15.000 026 33384.33 303.82 2327.99 28.59 2011-01-26 14:01:16.000 026 33384.25 303.85 2327.99 28.59 2011-01-26 14:01:17.000 026 33384.29 303.81 2328.01 28.59 2011-01-26 14:01:18.000 026 33384.30 303.84 2328.02 28.59 2011-01-26 14:01:19.000 026 33384.27 303.81 2328.00 28.59 2011-01-26 14:01:20.000 026 33384.22 303.85 2328.06 28.59 2011-01-26 14:01:21.000 026 33384.30 303.85 2328.02 28.59 2011-01-26 14:01:22.000 026 33384.24 303.83 2328.07 28.59 2011-01-26 14:01:23.000 026 33384.24 303.88 2328.04 28.59 2011-01-26 14:01:24.000 026 33384.30 303.89 2328.04 28.59 2011-01-26 14:01:25.000 026 33384.21 303.87 2328.14 28.59 2011-01-26 14:01:26.000 026 33384.20 303.88 2328.02 28.59 2011-01-26 14:01:27.000 026 33384.24 303.90 2328.12 28.59 2011-01-26 14:01:28.000 026 33384.18 303.89 2328.07 28.59 2011-01-26 14:01:29.000 026 33384.22 303.92 2328.06 28.59 2011-01-26 14:01:30.000 026 33384.21 303.93 2328.08 28.59 2011-01-26 14:01:31.000 026 33384.17 303.89 2328.07 28.59 2011-01-26 14:01:32.000 026 33384.22 304.00 2328.14 28.59 2011-01-26 14:01:33.000 026 33384.14 303.92 2328.09 28.59 2011-01-26 14:01:34.000 026 33384.13 303.95 2328.08 28.59 2011-01-26 14:01:35.000 026 33384.12 303.99 2328.12 28.59 2011-01-26 14:01:36.000 026 33384.19 304.00 2328.06 28.59 2011-01-26 14:01:37.000 026 33384.03 303.98 2328.12 28.59 2011-01-26 14:01:38.000 026 33384.22 304.02 2328.11 28.59 2011-01-26 14:01:39.000 026 33384.13 304.01 2328.14 28.59 2011-01-26 14:01:40.000 026 33384.07 304.04 2328.08 28.59 2011-01-26 14:01:41.000 026 33384.11 304.03 2328.20 28.59 2011-01-26 14:01:42.000 026 33384.03 304.04 2328.17 28.59 2011-01-26 14:01:43.000 026 33384.06 304.06 2328.16 28.59 2011-01-26 14:01:44.000 026 33384.09 304.06 2328.19 28.59 2011-01-26 14:01:45.000 026 33384.02 304.05 2328.21 28.59 2011-01-26 14:01:46.000 026 33383.99 304.04 2328.23 28.59 2011-01-26 14:01:47.000 026 33384.00 304.08 2328.17 28.59 2011-01-26 14:01:48.000 026 33383.99 304.06 2328.22 28.59 2011-01-26 14:01:49.000 026 33383.92 304.06 2328.21 28.59 2011-01-26 14:01:50.000 026 33383.92 304.09 2328.17 28.59 2011-01-26 14:01:51.000 026 33383.95 304.07 2328.20 28.59 2011-01-26 14:01:52.000 026 33383.93 304.06 2328.24 28.59 2011-01-26 14:01:53.000 026 33383.95 304.10 2328.16 28.59 2011-01-26 14:01:54.000 026 33383.94 304.10 2328.27 28.59 2011-01-26 14:01:55.000 026 33383.97 304.08 2328.33 28.59 2011-01-26 14:01:56.000 026 33383.96 304.12 2328.24 28.59 2011-01-26 14:01:57.000 026 33383.90 304.12 2328.23 28.59 2011-01-26 14:01:58.000 026 33383.93 304.11 2328.23 28.59 2011-01-26 14:01:59.000 026 33383.86 304.11 2328.22 28.59 2011-01-26 14:02:00.000 026 33383.91 304.13 2328.29 28.59 2011-01-26 14:02:01.000 026 33383.82 304.12 2328.29 28.59 2011-01-26 14:02:02.000 026 33383.89 304.12 2328.21 28.59 2011-01-26 14:02:03.000 026 33383.85 304.10 2328.31 28.59 2011-01-26 14:02:04.000 026 33383.80 304.05 2328.27 28.59 2011-01-26 14:02:05.000 026 33383.83 304.08 2328.38 28.59 2011-01-26 14:02:06.000 026 33383.81 304.06 2328.33 28.59 2011-01-26 14:02:07.000 026 33383.76 304.07 2328.26 28.59 2011-01-26 14:02:08.000 026 33383.85 304.05 2328.36 28.59 2011-01-26 14:02:09.000 026 33383.80 304.09 2328.35 28.59 2011-01-26 14:02:10.000 026 33383.84 304.08 2328.36 28.59 2011-01-26 14:02:11.000 026 33383.88 304.05 2328.33 28.59 2011-01-26 14:02:12.000 026 33383.84 304.07 2328.34 28.59 2011-01-26 14:02:13.000 026 33383.71 304.03 2328.37 28.59 2011-01-26 14:02:14.000 026 33383.92 304.06 2328.35 28.59 2011-01-26 14:02:15.000 026 33383.81 304.04 2328.32 28.59 2011-01-26 14:02:16.000 026 33383.81 304.04 2328.35 28.59 2011-01-26 14:02:17.000 026 33383.78 304.09 2328.39 28.59 2011-01-26 14:02:18.000 026 33383.81 304.06 2328.40 28.59 2011-01-26 14:02:19.000 026 33383.78 304.08 2328.43 28.59 2011-01-26 14:02:20.000 026 33383.66 304.04 2328.41 28.59 2011-01-26 14:02:21.000 026 33383.77 304.06 2328.38 28.59 2011-01-26 14:02:22.000 026 33383.61 304.07 2328.39 28.59 2011-01-26 14:02:23.000 026 33383.70 304.05 2328.41 28.59 2011-01-26 14:02:24.000 026 33383.77 304.03 2328.39 28.59 2011-01-26 14:02:25.000 026 33383.83 304.10 2328.47 28.59 2011-01-26 14:02:26.000 026 33383.74 304.04 2328.36 28.59 2011-01-26 14:02:27.000 026 33383.80 304.06 2328.35 28.59 2011-01-26 14:02:28.000 026 33383.71 304.07 2328.35 28.59 2011-01-26 14:02:29.000 026 33383.78 304.07 2328.37 28.59 2011-01-26 14:02:30.000 026 33383.72 304.05 2328.30 28.59 2011-01-26 14:02:31.000 026 33383.69 304.05 2328.40 28.59 2011-01-26 14:02:32.000 026 33383.67 304.03 2328.33 28.59 2011-01-26 14:02:33.000 026 33383.66 304.04 2328.37 28.59 2011-01-26 14:02:34.000 026 33383.66 304.04 2328.38 28.59 2011-01-26 14:02:35.000 026 33383.72 304.07 2328.46 28.59 2011-01-26 14:02:36.000 026 33383.69 304.05 2328.36 28.59 2011-01-26 14:02:37.000 026 33383.64 304.09 2328.48 28.59 2011-01-26 14:02:38.000 026 33383.66 304.03 2328.41 28.59 2011-01-26 14:02:39.000 026 33383.58 304.06 2328.37 28.59 2011-01-26 14:02:40.000 026 33383.56 304.07 2328.37 28.59 2011-01-26 14:02:41.000 026 33383.59 304.05 2328.43 28.59 2011-01-26 14:02:42.000 026 33383.61 304.06 2328.47 28.59 2011-01-26 14:02:43.000 026 33383.63 304.11 2328.39 28.59 2011-01-26 14:02:44.000 026 33383.65 304.08 2328.38 28.59 2011-01-26 14:02:45.000 026 33383.66 304.09 2328.38 28.59 2011-01-26 14:02:46.000 026 33383.63 304.08 2328.30 28.59 2011-01-26 14:02:47.000 026 33383.65 304.09 2328.41 28.59 2011-01-26 14:02:48.000 026 33383.62 304.09 2328.35 28.59 2011-01-26 14:02:49.000 026 33383.46 304.05 2328.54 28.59 2011-01-26 14:02:50.000 026 33383.57 304.08 2328.41 28.59 2011-01-26 14:02:51.000 026 33383.61 304.10 2328.49 28.59 2011-01-26 14:02:52.000 026 33383.50 304.07 2328.43 28.59 2011-01-26 14:02:53.000 026 33383.50 304.10 2328.35 28.59 2011-01-26 14:02:54.000 026 33383.57 304.06 2328.38 28.59 2011-01-26 14:02:55.000 026 33383.53 304.10 2328.48 28.59 2011-01-26 14:02:56.000 026 33383.51 304.05 2328.44 28.59 2011-01-26 14:02:57.000 026 33383.46 304.08 2328.46 28.59 2011-01-26 14:02:58.000 026 33383.51 304.07 2328.41 28.59 2011-01-26 14:02:59.000 026 33383.46 304.07 2328.45 28.59 2011-01-26 14:03:00.000 026 33383.48 304.07 2328.49 28.59 2011-01-26 14:03:01.000 026 33383.50 304.10 2328.43 28.59 2011-01-26 14:03:02.000 026 33383.40 304.10 2328.48 28.59 2011-01-26 14:03:03.000 026 33383.46 304.12 2328.42 28.59 2011-01-26 14:03:04.000 026 33383.51 304.12 2328.42 28.59 2011-01-26 14:03:05.000 026 33383.45 304.12 2328.51 28.59 2011-01-26 14:03:06.000 026 33383.51 304.11 2328.47 28.59 2011-01-26 14:03:07.000 026 33383.43 304.11 2328.47 28.59 2011-01-26 14:03:08.000 026 33383.34 304.14 2328.48 28.59 2011-01-26 14:03:09.000 026 33383.38 304.14 2328.55 28.59 2011-01-26 14:03:10.000 026 33383.37 304.15 2328.53 28.59 2011-01-26 14:03:11.000 026 33383.39 304.13 2328.52 28.59 2011-01-26 14:03:12.000 026 33383.36 304.15 2328.56 28.59 2011-01-26 14:03:13.000 026 33383.26 304.13 2328.52 28.59 2011-01-26 14:03:14.000 026 33383.31 304.17 2328.52 28.59 2011-01-26 14:03:15.000 026 33383.41 304.17 2328.53 28.59 2011-01-26 14:03:16.000 026 33383.32 304.18 2328.51 28.59 2011-01-26 14:03:17.000 026 33383.26 304.18 2328.60 28.59 2011-01-26 14:03:18.000 026 33383.31 304.18 2328.53 28.59 2011-01-26 14:03:19.000 026 33383.25 304.16 2328.66 28.59 2011-01-26 14:03:20.000 026 33383.28 304.21 2328.58 28.59 2011-01-26 14:03:21.000 026 33383.31 304.19 2328.60 28.59 2011-01-26 14:03:22.000 026 33383.25 304.18 2328.58 28.59 2011-01-26 14:03:23.000 026 33383.24 304.20 2328.72 28.59 2011-01-26 14:03:24.000 026 33383.24 304.20 2328.66 28.59 2011-01-26 14:03:25.000 026 33383.24 304.21 2328.64 28.59 2011-01-26 14:03:26.000 026 33383.19 304.19 2328.60 28.59 2011-01-26 14:03:27.000 026 33383.32 304.18 2328.63 28.59 2011-01-26 14:03:28.000 026 33383.21 304.19 2328.63 28.59 2011-01-26 14:03:29.000 026 33383.20 304.22 2328.62 28.59 2011-01-26 14:03:30.000 026 33383.22 304.23 2328.61 28.59 2011-01-26 14:03:31.000 026 33383.30 304.18 2328.65 28.59 2011-01-26 14:03:32.000 026 33383.27 304.17 2328.59 28.59 2011-01-26 14:03:33.000 026 33383.28 304.24 2328.69 28.59 2011-01-26 14:03:34.000 026 33383.19 304.21 2328.63 28.59 2011-01-26 14:03:35.000 026 33383.25 304.19 2328.66 28.59 2011-01-26 14:03:36.000 026 33383.18 304.22 2328.65 28.59 2011-01-26 14:03:37.000 026 33383.24 304.17 2328.66 28.59 2011-01-26 14:03:38.000 026 33383.30 304.20 2328.63 28.59 2011-01-26 14:03:39.000 026 33383.25 304.26 2328.61 28.59 2011-01-26 14:03:40.000 026 33383.15 304.23 2328.60 28.59 2011-01-26 14:03:41.000 026 33383.24 304.23 2328.66 28.59 2011-01-26 14:03:42.000 026 33383.25 304.24 2328.65 28.59 2011-01-26 14:03:43.000 026 33383.27 304.24 2328.60 28.59 2011-01-26 14:03:44.000 026 33383.19 304.24 2328.61 28.59 2011-01-26 14:03:45.000 026 33383.19 304.21 2328.57 28.59 2011-01-26 14:03:46.000 026 33383.16 304.21 2328.61 28.59 2011-01-26 14:03:47.000 026 33383.20 304.21 2328.61 28.59 2011-01-26 14:03:48.000 026 33383.25 304.23 2328.69 28.59 2011-01-26 14:03:49.000 026 33383.23 304.25 2328.63 28.59 2011-01-26 14:03:50.000 026 33383.15 304.17 2328.60 28.59 2011-01-26 14:03:51.000 026 33383.10 304.23 2328.67 28.59 2011-01-26 14:03:52.000 026 33383.16 304.22 2328.64 28.59 2011-01-26 14:03:53.000 026 33383.13 304.18 2328.58 28.59 2011-01-26 14:03:54.000 026 33383.15 304.20 2328.61 28.59 2011-01-26 14:03:55.000 026 33383.22 304.15 2328.62 28.59 2011-01-26 14:03:56.000 026 33383.09 304.17 2328.71 28.59 2011-01-26 14:03:57.000 026 33383.12 304.20 2328.65 28.59 2011-01-26 14:03:58.000 026 33383.10 304.21 2328.67 28.59 2011-01-26 14:03:59.000 026 33383.13 304.18 2328.62 28.59 2011-01-26 14:04:00.000 026 33383.13 304.12 2328.69 28.59 2011-01-26 14:04:01.000 026 33383.23 304.16 2328.68 28.59 2011-01-26 14:04:02.000 026 33383.04 304.21 2328.71 28.59 2011-01-26 14:04:03.000 026 33383.10 304.19 2328.73 28.59 2011-01-26 14:04:04.000 026 33383.04 304.15 2328.70 28.59 2011-01-26 14:04:05.000 026 33383.07 304.18 2328.67 28.59 2011-01-26 14:04:06.000 026 33383.06 304.15 2328.70 28.59 2011-01-26 14:04:07.000 026 33383.06 304.13 2328.75 28.59 2011-01-26 14:04:08.000 026 33383.08 304.17 2328.72 28.59 2011-01-26 14:04:09.000 026 33383.09 304.17 2328.70 28.59 2011-01-26 14:04:10.000 026 33383.01 304.17 2328.73 28.59 2011-01-26 14:04:11.000 026 33383.08 304.18 2328.69 28.59 2011-01-26 14:04:12.000 026 33383.12 304.15 2328.69 28.59 2011-01-26 14:04:13.000 026 33383.06 304.13 2328.68 28.59 2011-01-26 14:04:14.000 026 33383.09 304.15 2328.63 28.59 2011-01-26 14:04:15.000 026 33383.07 304.14 2328.67 28.59 2011-01-26 14:04:16.000 026 33383.09 304.14 2328.70 28.59 2011-01-26 14:04:17.000 026 33383.01 304.16 2328.60 28.59 2011-01-26 14:04:18.000 026 33382.99 304.14 2328.66 28.59 2011-01-26 14:04:19.000 026 33383.08 304.16 2328.75 28.59 2011-01-26 14:04:20.000 026 33382.97 304.14 2328.68 28.59 2011-01-26 14:04:21.000 026 33383.08 304.17 2328.77 28.59 2011-01-26 14:04:22.000 026 33383.07 304.17 2328.74 28.59 2011-01-26 14:04:23.000 026 33383.10 304.18 2328.72 28.59 2011-01-26 14:04:24.000 026 33383.06 304.19 2328.67 28.59 2011-01-26 14:04:25.000 026 33383.00 304.18 2328.70 28.59 2011-01-26 14:04:26.000 026 33382.99 304.22 2328.70 28.59 2011-01-26 14:04:27.000 026 33383.11 304.21 2328.61 28.59 2011-01-26 14:04:28.000 026 33382.98 304.22 2328.63 28.59 2011-01-26 14:04:29.000 026 33382.96 304.23 2328.70 28.59 2011-01-26 14:04:30.000 026 33382.93 304.21 2328.65 28.59 2011-01-26 14:04:31.000 026 33382.93 304.25 2328.64 28.59 2011-01-26 14:04:32.000 026 33382.89 304.21 2328.70 28.59 2011-01-26 14:04:33.000 026 33382.87 304.22 2328.73 28.59 2011-01-26 14:04:34.000 026 33382.93 304.20 2328.66 28.59 2011-01-26 14:04:35.000 026 33382.87 304.25 2328.74 28.59 2011-01-26 14:04:36.000 026 33382.86 304.26 2328.75 28.59 2011-01-26 14:04:37.000 026 33382.78 304.25 2328.76 28.59 2011-01-26 14:04:38.000 026 33382.78 304.25 2328.73 28.59 2011-01-26 14:04:39.000 026 33382.82 304.28 2328.76 28.59 2011-01-26 14:04:40.000 026 33382.80 304.27 2328.73 28.59 2011-01-26 14:04:41.000 026 33382.82 304.26 2328.74 28.59 2011-01-26 14:04:42.000 026 33382.81 304.33 2328.77 28.59 2011-01-26 14:04:43.000 026 33382.79 304.27 2328.74 28.59 2011-01-26 14:04:44.000 026 33382.82 304.29 2328.80 28.59 2011-01-26 14:04:45.000 026 33382.77 304.29 2328.78 28.59 2011-01-26 14:04:46.000 026 33382.76 304.25 2328.77 28.59 2011-01-26 14:04:47.000 026 33382.84 304.23 2328.80 28.59 2011-01-26 14:04:48.000 026 33382.78 304.25 2328.76 28.59 2011-01-26 14:04:49.000 026 33382.78 304.28 2328.82 28.59 2011-01-26 14:04:50.000 026 33382.74 304.28 2328.80 28.59 2011-01-26 14:04:51.000 026 33382.63 304.28 2328.84 28.59 2011-01-26 14:04:52.000 026 33382.75 304.26 2328.76 28.59 2011-01-26 14:04:53.000 026 33382.72 304.28 2328.87 28.59 2011-01-26 14:04:54.000 026 33382.67 304.29 2328.75 28.59 2011-01-26 14:04:55.000 026 33382.67 304.33 2328.76 28.59 2011-01-26 14:04:56.000 026 33382.69 304.29 2328.85 28.59 2011-01-26 14:04:57.000 026 33382.72 304.35 2328.86 28.59 2011-01-26 14:04:58.000 026 33382.71 304.34 2328.79 28.59 2011-01-26 14:04:59.000 026 33382.74 304.30 2328.92 28.59 2011-01-26 14:05:00.000 026 33382.61 304.28 2328.86 28.59 2011-01-26 14:05:01.000 026 33382.79 304.28 2328.92 28.59 2011-01-26 14:05:02.000 026 33382.67 304.30 2328.89 28.59 2011-01-26 14:05:03.000 026 33382.65 304.29 2328.96 28.59 2011-01-26 14:05:04.000 026 33382.67 304.30 2328.92 28.59 2011-01-26 14:05:05.000 026 33382.59 304.31 2328.92 28.59 2011-01-26 14:05:06.000 026 33382.60 304.31 2328.86 28.59 2011-01-26 14:05:07.000 026 33382.65 304.33 2328.91 28.59 2011-01-26 14:05:08.000 026 33382.59 304.32 2328.88 28.59 2011-01-26 14:05:09.000 026 33382.49 304.32 2328.95 28.59 2011-01-26 14:05:10.000 026 33382.56 304.33 2328.92 28.59 2011-01-26 14:05:11.000 026 33382.56 304.31 2328.94 28.59 2011-01-26 14:05:12.000 026 33382.55 304.33 2328.88 28.59 2011-01-26 14:05:13.000 026 33382.50 304.28 2328.91 28.59 2011-01-26 14:05:14.000 026 33382.65 304.35 2328.89 28.59 2011-01-26 14:05:15.000 026 33382.56 304.36 2328.85 28.59 2011-01-26 14:05:16.000 026 33382.53 304.34 2328.88 28.59 2011-01-26 14:05:17.000 026 33382.57 304.32 2328.89 28.59 2011-01-26 14:05:18.000 026 33382.55 304.29 2328.90 28.59 2011-01-26 14:05:19.000 026 33382.58 304.29 2328.94 28.59 2011-01-26 14:05:20.000 026 33382.52 304.31 2328.97 28.59 2011-01-26 14:05:21.000 026 33382.59 304.31 2328.97 28.59 2011-01-26 14:05:22.000 026 33382.57 304.29 2328.98 28.59 2011-01-26 14:05:23.000 026 33382.54 304.27 2328.96 28.59 2011-01-26 14:05:24.000 026 33382.50 304.25 2328.94 28.59 2011-01-26 14:05:25.000 026 33382.51 304.26 2328.96 28.59 2011-01-26 14:05:26.000 026 33382.47 304.23 2328.96 28.59 2011-01-26 14:05:27.000 026 33382.62 304.24 2328.91 28.59 2011-01-26 14:05:28.000 026 33382.55 304.25 2328.91 28.59 2011-01-26 14:05:29.000 026 33382.48 304.25 2329.04 28.59 2011-01-26 14:05:30.000 026 33382.51 304.25 2328.97 28.59 2011-01-26 14:05:31.000 026 33382.39 304.23 2328.99 28.59 2011-01-26 14:05:32.000 026 33382.59 304.25 2328.99 28.59 2011-01-26 14:05:33.000 026 33382.47 304.23 2329.01 28.59 2011-01-26 14:05:34.000 026 33382.53 304.23 2329.03 28.59 2011-01-26 14:05:35.000 026 33382.47 304.25 2328.98 28.59 2011-01-26 14:05:36.000 026 33382.53 304.24 2328.93 28.59 2011-01-26 14:05:37.000 026 33382.59 304.22 2328.92 28.59 2011-01-26 14:05:38.000 026 33382.51 304.21 2328.97 28.59 2011-01-26 14:05:39.000 026 33382.59 304.27 2328.96 28.59 2011-01-26 14:05:40.000 026 33382.55 304.25 2329.01 28.59 2011-01-26 14:05:41.000 026 33382.46 304.25 2328.97 28.59 2011-01-26 14:05:42.000 026 33382.53 304.27 2328.94 28.59 2011-01-26 14:05:43.000 026 33382.44 304.21 2328.97 28.59 2011-01-26 14:05:44.000 026 33382.51 304.22 2328.97 28.59 2011-01-26 14:05:45.000 026 33382.40 304.25 2328.98 28.59 2011-01-26 14:05:46.000 026 33382.39 304.21 2328.96 28.59 2011-01-26 14:05:47.000 026 33382.43 304.25 2328.98 28.59 2011-01-26 14:05:48.000 026 33382.56 304.25 2328.97 28.59 2011-01-26 14:05:49.000 026 33382.56 304.22 2328.89 28.59 2011-01-26 14:05:50.000 026 33382.48 304.25 2328.96 28.59 2011-01-26 14:05:51.000 026 33382.47 304.23 2328.99 28.59 2011-01-26 14:05:52.000 026 33382.48 304.23 2328.99 28.59 2011-01-26 14:05:53.000 026 33382.40 304.26 2329.03 28.59 2011-01-26 14:05:54.000 026 33382.44 304.28 2328.99 28.59 2011-01-26 14:05:55.000 026 33382.35 304.24 2328.98 28.59 2011-01-26 14:05:56.000 026 33382.39 304.23 2328.98 28.59 2011-01-26 14:05:57.000 026 33382.38 304.25 2328.98 28.59 2011-01-26 14:05:58.000 026 33382.48 304.27 2329.01 28.59 2011-01-26 14:05:59.000 026 33382.44 304.23 2328.98 28.59 2011-01-26 14:06:00.000 026 33382.38 304.23 2328.99 28.59 2011-01-26 14:06:01.000 026 33382.52 304.24 2328.96 28.59 2011-01-26 14:06:02.000 026 33382.35 304.24 2329.03 28.59 2011-01-26 14:06:03.000 026 33382.32 304.23 2328.95 28.59 2011-01-26 14:06:04.000 026 33382.31 304.21 2328.97 28.59 2011-01-26 14:06:05.000 026 33382.39 304.25 2328.95 28.59 2011-01-26 14:06:06.000 026 33382.37 304.24 2328.99 28.59 2011-01-26 14:06:07.000 026 33382.41 304.25 2329.03 28.59 2011-01-26 14:06:08.000 026 33382.26 304.26 2329.02 28.59 2011-01-26 14:06:09.000 026 33382.33 304.28 2328.90 28.59 2011-01-26 14:06:10.000 026 33382.38 304.26 2328.98 28.59 2011-01-26 14:06:11.000 026 33382.42 304.29 2329.03 28.59 2011-01-26 14:06:12.000 026 33382.36 304.26 2329.03 28.59 2011-01-26 14:06:13.000 026 33382.34 304.27 2328.98 28.59 2011-01-26 14:06:14.000 026 33382.29 304.26 2329.01 28.59 2011-01-26 14:06:15.000 026 33382.44 304.30 2329.06 28.59 2011-01-26 14:06:16.000 026 33382.35 304.31 2329.05 28.59 2011-01-26 14:06:17.000 026 33382.40 304.28 2329.05 28.59 2011-01-26 14:06:18.000 026 33382.30 304.28 2329.00 28.59 2011-01-26 14:06:19.000 026 33382.20 304.27 2329.06 28.59 2011-01-26 14:06:20.000 026 33382.33 304.32 2329.02 28.59 2011-01-26 14:06:21.000 026 33382.26 304.28 2329.01 28.59 2011-01-26 14:06:22.000 026 33382.36 304.26 2328.99 28.59 2011-01-26 14:06:23.000 026 33382.32 304.31 2329.01 28.59 2011-01-26 14:06:24.000 026 33382.32 304.32 2329.02 28.59 2011-01-26 14:06:25.000 026 33382.23 304.36 2329.07 28.59 2011-01-26 14:06:26.000 026 33382.25 304.33 2329.14 28.59 2011-01-26 14:06:27.000 026 33382.32 304.33 2328.99 28.59 2011-01-26 14:06:28.000 026 33382.20 304.33 2329.01 28.59 2011-01-26 14:06:29.000 026 33382.26 304.33 2329.07 28.59 2011-01-26 14:06:30.000 026 33382.17 304.33 2329.05 28.59 2011-01-26 14:06:31.000 026 33382.19 304.29 2329.05 28.59 2011-01-26 14:06:32.000 026 33382.27 304.31 2329.15 28.59 2011-01-26 14:06:33.000 026 33382.25 304.30 2329.17 28.59 2011-01-26 14:06:34.000 026 33382.22 304.29 2329.10 28.59 2011-01-26 14:06:35.000 026 33382.23 304.30 2329.07 28.59 2011-01-26 14:06:36.000 026 33382.20 304.29 2329.04 28.59 2011-01-26 14:06:37.000 026 33382.21 304.34 2329.05 28.59 2011-01-26 14:06:38.000 026 33382.21 304.32 2329.06 28.59 2011-01-26 14:06:39.000 026 33382.23 304.33 2329.10 28.59 2011-01-26 14:06:40.000 026 33382.14 304.33 2329.13 28.59 2011-01-26 14:06:41.000 026 33382.14 304.32 2329.09 28.59 2011-01-26 14:06:42.000 026 33382.17 304.31 2329.05 28.59 2011-01-26 14:06:43.000 026 33382.24 304.29 2329.05 28.59 2011-01-26 14:06:44.000 026 33382.17 304.29 2329.09 28.59 2011-01-26 14:06:45.000 026 33382.14 304.31 2329.16 28.59 2011-01-26 14:06:46.000 026 33382.10 304.30 2329.09 28.59 2011-01-26 14:06:47.000 026 33382.12 304.30 2329.13 28.59 2011-01-26 14:06:48.000 026 33382.07 304.29 2329.15 28.59 2011-01-26 14:06:49.000 026 33382.04 304.30 2329.10 28.59 2011-01-26 14:06:50.000 026 33382.13 304.31 2329.17 28.59 2011-01-26 14:06:51.000 026 33382.05 304.31 2329.15 28.59 2011-01-26 14:06:52.000 026 33382.09 304.30 2329.09 28.59 2011-01-26 14:06:53.000 026 33382.06 304.29 2329.11 28.59 2011-01-26 14:06:54.000 026 33382.04 304.32 2329.18 28.59 2011-01-26 14:06:55.000 026 33382.03 304.33 2329.12 28.59 2011-01-26 14:06:56.000 026 33382.03 304.29 2329.16 28.59 2011-01-26 14:06:57.000 026 33382.00 304.36 2329.05 28.59 2011-01-26 14:06:58.000 026 33381.92 304.34 2329.06 28.59 2011-01-26 14:06:59.000 026 33382.00 304.34 2329.11 28.59 2011-01-26 14:07:00.000 026 33382.01 304.34 2329.15 28.59 2011-01-26 14:07:01.000 026 33381.83 304.37 2329.16 28.59 2011-01-26 14:07:02.000 026 33382.06 304.32 2329.23 28.59 2011-01-26 14:07:03.000 026 33381.94 304.33 2329.15 28.59 2011-01-26 14:07:04.000 026 33381.94 304.31 2329.17 28.59 2011-01-26 14:07:05.000 026 33381.98 304.35 2329.22 28.59 2011-01-26 14:07:06.000 026 33381.98 304.35 2329.18 28.59 2011-01-26 14:07:07.000 026 33382.03 304.37 2329.13 28.59 2011-01-26 14:07:08.000 026 33381.92 304.40 2329.12 28.59 2011-01-26 14:07:09.000 026 33381.98 304.37 2329.20 28.59 2011-01-26 14:07:10.000 026 33381.85 304.39 2329.20 28.59 2011-01-26 14:07:11.000 026 33381.95 304.37 2329.15 28.59 2011-01-26 14:07:12.000 026 33381.92 304.39 2329.20 28.59 2011-01-26 14:07:13.000 026 33381.89 304.33 2329.23 28.59 2011-01-26 14:07:14.000 026 33381.89 304.37 2329.19 28.59 2011-01-26 14:07:15.000 026 33381.91 304.39 2329.24 28.59 2011-01-26 14:07:16.000 026 33381.81 304.40 2329.19 28.59 2011-01-26 14:07:17.000 026 33381.89 304.43 2329.25 28.59 2011-01-26 14:07:18.000 026 33381.84 304.40 2329.15 28.59 2011-01-26 14:07:19.000 026 33381.70 304.41 2329.19 28.59 2011-01-26 14:07:20.000 026 33381.92 304.36 2329.22 28.59 2011-01-26 14:07:21.000 026 33381.83 304.39 2329.21 28.59 2011-01-26 14:07:22.000 026 33381.89 304.38 2329.27 28.59 2011-01-26 14:07:23.000 026 33381.89 304.43 2329.17 28.59 2011-01-26 14:07:24.000 026 33381.94 304.42 2329.19 28.59 2011-01-26 14:07:25.000 026 33381.87 304.39 2329.24 28.59 2011-01-26 14:07:26.000 026 33381.85 304.38 2329.23 28.59 2011-01-26 14:07:27.000 026 33381.71 304.39 2329.26 28.59 2011-01-26 14:07:28.000 026 33381.70 304.37 2329.22 28.59 2011-01-26 14:07:29.000 026 33381.83 304.38 2329.24 28.59 2011-01-26 14:07:30.000 026 33381.74 304.40 2329.24 28.59 2011-01-26 14:07:31.000 026 33381.79 304.39 2329.23 28.59 2011-01-26 14:07:32.000 026 33381.70 304.39 2329.25 28.59 2011-01-26 14:07:33.000 026 33381.68 304.39 2329.28 28.59 2011-01-26 14:07:34.000 026 33381.67 304.42 2329.26 28.59 2011-01-26 14:07:35.000 026 33381.76 304.41 2329.22 28.59 2011-01-26 14:07:36.000 026 33381.74 304.39 2329.29 28.59 2011-01-26 14:07:37.000 026 33381.72 304.41 2329.17 28.59 2011-01-26 14:07:38.000 026 33381.80 304.41 2329.30 28.59 2011-01-26 14:07:39.000 026 33381.60 304.41 2329.23 28.59 2011-01-26 14:07:40.000 026 33381.62 304.40 2329.17 28.59 2011-01-26 14:07:41.000 026 33381.71 304.42 2329.29 28.59 2011-01-26 14:07:42.000 026 33381.61 304.41 2329.29 28.59 2011-01-26 14:07:43.000 026 33381.61 304.41 2329.35 28.59 2011-01-26 14:07:44.000 026 33381.72 304.45 2329.32 28.59 2011-01-26 14:07:45.000 026 33381.71 304.39 2329.29 28.59 2011-01-26 14:07:46.000 026 33381.69 304.38 2329.30 28.59 2011-01-26 14:07:47.000 026 33381.66 304.42 2329.32 28.59 2011-01-26 14:07:48.000 026 33381.66 304.42 2329.28 28.59 2011-01-26 14:07:49.000 026 33381.69 304.40 2329.41 28.59 2011-01-26 14:07:50.000 026 33381.51 304.45 2329.35 28.59 2011-01-26 14:07:51.000 026 33381.61 304.42 2329.39 28.59 2011-01-26 14:07:52.000 026 33381.58 304.42 2329.30 28.59 2011-01-26 14:07:53.000 026 33381.61 304.44 2329.39 28.59 2011-01-26 14:07:54.000 026 33381.60 304.44 2329.31 28.59 2011-01-26 14:07:55.000 026 33381.60 304.43 2329.39 28.59 2011-01-26 14:07:56.000 026 33381.52 304.45 2329.32 28.59 2011-01-26 14:07:57.000 026 33381.51 304.47 2329.34 28.59 2011-01-26 14:07:58.000 026 33381.43 304.47 2329.37 28.59 2011-01-26 14:07:59.000 026 33381.54 304.41 2329.39 28.59 2011-01-26 14:08:00.000 026 33381.58 304.52 2329.35 28.59 2011-01-26 14:08:01.000 026 33381.46 304.47 2329.48 28.59 2011-01-26 14:08:02.000 026 33381.43 304.47 2329.41 28.59 2011-01-26 14:08:03.000 026 33381.50 304.47 2329.32 28.59 2011-01-26 14:08:04.000 026 33381.43 304.47 2329.29 28.59 2011-01-26 14:08:05.000 026 33381.53 304.47 2329.34 28.59 2011-01-26 14:08:06.000 026 33381.50 304.48 2329.38 28.59 2011-01-26 14:08:07.000 026 33381.43 304.46 2329.43 28.59 2011-01-26 14:08:08.000 026 33381.48 304.48 2329.26 28.59 2011-01-26 14:08:09.000 026 33381.51 304.48 2329.35 28.59 2011-01-26 14:08:10.000 026 33381.46 304.49 2329.35 28.59 2011-01-26 14:08:11.000 026 33381.50 304.52 2329.44 28.59 2011-01-26 14:08:12.000 026 33381.52 304.47 2329.42 28.59 2011-01-26 14:08:13.000 026 33381.41 304.50 2329.42 28.59 2011-01-26 14:08:14.000 026 33381.43 304.49 2329.44 28.59 2011-01-26 14:08:15.000 026 33381.43 304.44 2329.39 28.59 2011-01-26 14:08:16.000 026 33381.40 304.45 2329.44 28.59 2011-01-26 14:08:17.000 026 33381.46 304.45 2329.42 28.59 2011-01-26 14:08:18.000 026 33381.50 304.48 2329.39 28.59 2011-01-26 14:08:19.000 026 33381.47 304.48 2329.42 28.59 2011-01-26 14:08:20.000 026 33381.42 304.52 2329.35 28.59 2011-01-26 14:08:21.000 026 33381.35 304.49 2329.49 28.59 2011-01-26 14:08:22.000 026 33381.35 304.48 2329.46 28.59 2011-01-26 14:08:23.000 026 33381.35 304.50 2329.39 28.59 2011-01-26 14:08:24.000 026 33381.39 304.52 2329.42 28.59 2011-01-26 14:08:25.000 026 33381.37 304.49 2329.44 28.59 2011-01-26 14:08:26.000 026 33381.44 304.52 2329.39 28.59 2011-01-26 14:08:27.000 026 33381.44 304.50 2329.44 28.59 2011-01-26 14:08:28.000 026 33381.35 304.50 2329.45 28.59 2011-01-26 14:08:29.000 026 33381.39 304.47 2329.53 28.59 2011-01-26 14:08:30.000 026 33381.33 304.48 2329.53 28.59 2011-01-26 14:08:31.000 026 33381.41 304.52 2329.56 28.59 2011-01-26 14:08:32.000 026 33381.36 304.54 2329.54 28.59 2011-01-26 14:08:33.000 026 33381.41 304.48 2329.46 28.59 2011-01-26 14:08:34.000 026 33381.37 304.50 2329.53 28.59 2011-01-26 14:08:35.000 026 33381.29 304.55 2329.50 28.59 2011-01-26 14:08:36.000 026 33381.41 304.52 2329.52 28.59 2011-01-26 14:08:37.000 026 33381.34 304.52 2329.49 28.59 2011-01-26 14:08:38.000 026 33381.32 304.54 2329.56 28.59 2011-01-26 14:08:39.000 026 33381.32 304.56 2329.54 28.59 2011-01-26 14:08:40.000 026 33381.30 304.57 2329.51 28.59 2011-01-26 14:08:41.000 026 33381.30 304.56 2329.52 28.59 2011-01-26 14:08:42.000 026 33381.33 304.50 2329.57 28.59 2011-01-26 14:08:43.000 026 33381.32 304.55 2329.55 28.59 2011-01-26 14:08:44.000 026 33381.29 304.54 2329.62 28.59 2011-01-26 14:08:45.000 026 33381.27 304.56 2329.59 28.59 2011-01-26 14:08:46.000 026 33381.26 304.57 2329.64 28.59 2011-01-26 14:08:47.000 026 33381.26 304.53 2329.56 28.59 2011-01-26 14:08:48.000 026 33381.27 304.55 2329.57 28.59 2011-01-26 14:08:49.000 026 33381.20 304.58 2329.49 28.59 2011-01-26 14:08:50.000 026 33381.29 304.55 2329.56 28.59 2011-01-26 14:08:51.000 026 33381.18 304.56 2329.50 28.59 2011-01-26 14:08:52.000 026 33381.20 304.57 2329.50 28.59 2011-01-26 14:08:53.000 026 33381.30 304.58 2329.52 28.59 2011-01-26 14:08:54.000 026 33381.15 304.57 2329.47 28.59 2011-01-26 14:08:55.000 026 33381.15 304.55 2329.66 28.59 2011-01-26 14:08:56.000 026 33381.20 304.58 2329.63 28.59 2011-01-26 14:08:57.000 026 33381.08 304.58 2329.61 28.59 2011-01-26 14:08:58.000 026 33381.13 304.58 2329.65 28.59 2011-01-26 14:08:59.000 026 33381.20 304.60 2329.63 28.59 2011-01-26 14:09:00.000 026 33381.17 304.63 2329.71 28.59 2011-01-26 14:09:01.000 026 33381.08 304.56 2329.70 28.59 2011-01-26 14:09:02.000 026 33381.14 304.61 2329.66 28.59 2011-01-26 14:09:03.000 026 33381.02 304.55 2329.65 28.59 2011-01-26 14:09:04.000 026 33381.12 304.54 2329.64 28.59 2011-01-26 14:09:05.000 026 33381.09 304.61 2329.74 28.59 2011-01-26 14:09:06.000 026 33381.11 304.61 2329.57 28.59 2011-01-26 14:09:07.000 026 33381.10 304.59 2329.60 28.59 2011-01-26 14:09:08.000 026 33381.14 304.61 2329.69 28.59 2011-01-26 14:09:09.000 026 33381.12 304.62 2329.65 28.59 2011-01-26 14:09:10.000 026 33381.08 304.59 2329.62 28.59 2011-01-26 14:09:11.000 026 33381.07 304.59 2329.64 28.59 2011-01-26 14:09:12.000 026 33381.05 304.60 2329.70 28.59 2011-01-26 14:09:13.000 026 33380.97 304.62 2329.61 28.59 2011-01-26 14:09:14.000 026 33381.10 304.61 2329.76 28.59 2011-01-26 14:09:15.000 026 33381.02 304.58 2329.73 28.59 2011-01-26 14:09:16.000 026 33380.98 304.61 2329.75 28.59 2011-01-26 14:09:17.000 026 33381.08 304.58 2329.70 28.59 2011-01-26 14:09:18.000 026 33380.98 304.59 2329.69 28.59 2011-01-26 14:09:19.000 026 33380.95 304.57 2329.64 28.59 2011-01-26 14:09:20.000 026 33380.99 304.58 2329.68 28.59 2011-01-26 14:09:21.000 026 33381.01 304.57 2329.72 28.59 2011-01-26 14:09:22.000 026 33381.01 304.58 2329.68 28.59 2011-01-26 14:09:23.000 026 33380.92 304.62 2329.76 28.59 2011-01-26 14:09:24.000 026 33380.98 304.58 2329.72 28.59 2011-01-26 14:09:25.000 026 33381.07 304.58 2329.78 28.59 2011-01-26 14:09:26.000 026 33380.93 304.60 2329.73 28.59 2011-01-26 14:09:27.000 026 33380.95 304.61 2329.70 28.59 2011-01-26 14:09:28.000 026 33380.96 304.62 2329.81 28.59 2011-01-26 14:09:29.000 026 33381.02 304.69 2329.86 28.59 2011-01-26 14:09:30.000 026 33380.92 304.63 2329.76 28.59 2011-01-26 14:09:31.000 026 33380.89 304.64 2329.78 28.59 2011-01-26 14:09:32.000 026 33380.94 304.62 2329.76 28.59 2011-01-26 14:09:33.000 026 33380.93 304.63 2329.72 28.59 2011-01-26 14:09:34.000 026 33380.91 304.61 2329.75 28.59 2011-01-26 14:09:35.000 026 33381.01 304.59 2329.73 28.59 2011-01-26 14:09:36.000 026 33380.88 304.63 2329.72 28.59 2011-01-26 14:09:37.000 026 33380.86 304.58 2329.73 28.59 2011-01-26 14:09:38.000 026 33380.90 304.65 2329.81 28.59 2011-01-26 14:09:39.000 026 33380.92 304.62 2329.76 28.59 2011-01-26 14:09:40.000 026 33380.82 304.62 2329.79 28.59 2011-01-26 14:09:41.000 026 33380.89 304.58 2329.70 28.59 2011-01-26 14:09:42.000 026 33380.86 304.61 2329.73 28.59 2011-01-26 14:09:43.000 026 33380.79 304.67 2329.76 28.59 2011-01-26 14:09:44.000 026 33380.92 304.64 2329.82 28.59 2011-01-26 14:09:45.000 026 33380.93 304.61 2329.75 28.59 2011-01-26 14:09:46.000 026 33380.78 304.60 2329.73 28.59 2011-01-26 14:09:47.000 026 33380.85 304.64 2329.69 28.59 2011-01-26 14:09:48.000 026 33380.81 304.65 2329.82 28.59 2011-01-26 14:09:49.000 026 33380.82 304.66 2329.79 28.59 2011-01-26 14:09:50.000 026 33380.69 304.66 2329.85 28.59 2011-01-26 14:09:51.000 026 33380.93 304.65 2329.73 28.59 2011-01-26 14:09:52.000 026 33380.76 304.64 2329.76 28.59 2011-01-26 14:09:53.000 026 33380.79 304.65 2329.75 28.59 2011-01-26 14:09:54.000 026 33380.87 304.70 2329.75 28.59 2011-01-26 14:09:55.000 026 33380.79 304.68 2329.80 28.59 2011-01-26 14:09:56.000 026 33380.80 304.68 2329.82 28.59 2011-01-26 14:09:57.000 026 33380.74 304.70 2329.72 28.59 2011-01-26 14:09:58.000 026 33380.77 304.69 2329.78 28.59 2011-01-26 14:09:59.000 026 33380.73 304.70 2329.73 28.59 2011-01-26 14:10:00.000 026 33380.64 304.69 2329.76 28.59 2011-01-26 14:10:01.000 026 33380.77 304.73 2329.81 28.59 2011-01-26 14:10:02.000 026 33380.67 304.75 2329.84 28.59 2011-01-26 14:10:03.000 026 33380.80 304.68 2329.85 28.59 2011-01-26 14:10:04.000 026 33380.66 304.69 2329.86 28.59 2011-01-26 14:10:05.000 026 33380.67 304.73 2329.88 28.59 2011-01-26 14:10:06.000 026 33380.65 304.76 2329.83 28.59 2011-01-26 14:10:07.000 026 33380.65 304.75 2329.88 28.59 2011-01-26 14:10:08.000 026 33380.67 304.78 2329.89 28.59 2011-01-26 14:10:09.000 026 33380.65 304.75 2329.94 28.59 2011-01-26 14:10:10.000 026 33380.54 304.77 2329.89 28.59 2011-01-26 14:10:11.000 026 33380.57 304.75 2329.88 28.59 2011-01-26 14:10:12.000 026 33380.53 304.77 2329.87 28.59 2011-01-26 14:10:13.000 026 33380.55 304.74 2329.93 28.59 2011-01-26 14:10:14.000 026 33380.51 304.76 2329.93 28.59 2011-01-26 14:10:15.000 026 33380.48 304.79 2329.91 28.59 2011-01-26 14:10:16.000 026 33380.43 304.79 2329.89 28.59 2011-01-26 14:10:17.000 026 33380.48 304.79 2329.97 28.59 2011-01-26 14:10:18.000 026 33380.46 304.82 2329.93 28.59 2011-01-26 14:10:19.000 026 33380.43 304.79 2330.01 28.59 2011-01-26 14:10:20.000 026 33380.39 304.79 2330.01 28.59 2011-01-26 14:10:21.000 026 33380.48 304.83 2329.98 28.59 2011-01-26 14:10:22.000 026 33380.38 304.79 2329.93 28.59 2011-01-26 14:10:23.000 026 33380.45 304.79 2329.94 28.59 2011-01-26 14:10:24.000 026 33380.39 304.77 2329.96 28.59 2011-01-26 14:10:25.000 026 33380.43 304.83 2330.01 28.59 2011-01-26 14:10:26.000 026 33380.27 304.86 2330.02 28.59 2011-01-26 14:10:27.000 026 33380.42 304.81 2330.03 28.59 2011-01-26 14:10:28.000 026 33380.35 304.81 2329.97 28.59 2011-01-26 14:10:29.000 026 33380.30 304.83 2329.99 28.59 2011-01-26 14:10:30.000 026 33380.33 304.83 2330.10 28.59 2011-01-26 14:10:31.000 026 33380.39 304.82 2330.05 28.59 2011-01-26 14:10:32.000 026 33380.39 304.78 2330.04 28.59 2011-01-26 14:10:33.000 026 33380.25 304.76 2330.02 28.59 2011-01-26 14:10:34.000 026 33380.24 304.80 2329.99 28.59 2011-01-26 14:10:35.000 026 33380.30 304.85 2329.99 28.59 2011-01-26 14:10:36.000 026 33380.30 304.78 2330.01 28.59 2011-01-26 14:10:37.000 026 33380.24 304.79 2330.10 28.59 2011-01-26 14:10:38.000 026 33380.32 304.78 2330.10 28.59 2011-01-26 14:10:39.000 026 33380.21 304.78 2330.01 28.59 2011-01-26 14:10:40.000 026 33380.22 304.79 2329.96 28.59 2011-01-26 14:10:41.000 026 33380.27 304.79 2330.13 28.59 2011-01-26 14:10:42.000 026 33380.30 304.76 2330.07 28.59 2011-01-26 14:10:43.000 026 33380.24 304.76 2330.14 28.59 2011-01-26 14:10:44.000 026 33380.25 304.79 2330.11 28.59 2011-01-26 14:10:45.000 026 33380.32 304.77 2330.10 28.59 2011-01-26 14:10:46.000 026 33380.29 304.78 2330.10 28.59 2011-01-26 14:10:47.000 026 33380.21 304.79 2330.06 28.59 2011-01-26 14:10:48.000 026 33380.24 304.81 2330.10 28.59 2011-01-26 14:10:49.000 026 33380.27 304.79 2330.06 28.59 2011-01-26 14:10:50.000 026 33380.28 304.81 2330.11 28.59 2011-01-26 14:10:51.000 026 33380.20 304.76 2330.14 28.59 2011-01-26 14:10:52.000 026 33380.21 304.74 2330.14 28.59 2011-01-26 14:10:53.000 026 33380.24 304.79 2330.04 28.59 2011-01-26 14:10:54.000 026 33380.29 304.76 2330.15 28.59 2011-01-26 14:10:55.000 026 33380.20 304.80 2330.09 28.59 2011-01-26 14:10:56.000 026 33380.30 304.76 2330.10 28.59 2011-01-26 14:10:57.000 026 33380.20 304.76 2330.15 28.59 2011-01-26 14:10:58.000 026 33380.17 304.79 2330.06 28.59 2011-01-26 14:10:59.000 026 33380.15 304.76 2330.18 28.59 2011-01-26 14:11:00.000 026 33380.30 304.76 2330.12 28.59 2011-01-26 14:11:01.000 026 33380.15 304.78 2330.18 28.59 2011-01-26 14:11:02.000 026 33380.19 304.78 2330.13 28.59 2011-01-26 14:11:03.000 026 33380.31 304.79 2330.11 28.59 2011-01-26 14:11:04.000 026 33380.18 304.78 2330.18 28.59 2011-01-26 14:11:05.000 026 33380.24 304.80 2330.06 28.59 2011-01-26 14:11:06.000 026 33380.17 304.80 2330.09 28.59 2011-01-26 14:11:07.000 026 33380.16 304.79 2330.22 28.59 2011-01-26 14:11:08.000 026 33380.08 304.79 2330.19 28.59 2011-01-26 14:11:09.000 026 33380.21 304.80 2330.22 28.59 2011-01-26 14:11:10.000 026 33380.10 304.83 2330.20 28.59 2011-01-26 14:11:11.000 026 33380.18 304.83 2330.12 28.59 2011-01-26 14:11:12.000 026 33380.19 304.79 2330.20 28.59 2011-01-26 14:11:13.000 026 33380.19 304.85 2330.19 28.59 2011-01-26 14:11:14.000 026 33380.12 304.82 2330.16 28.59 2011-01-26 14:11:15.000 026 33380.05 304.79 2330.13 28.59 2011-01-26 14:11:16.000 026 33380.08 304.83 2330.10 28.59 2011-01-26 14:11:17.000 026 33380.13 304.83 2330.20 28.59 2011-01-26 14:11:18.000 026 33380.08 304.88 2330.19 28.59 2011-01-26 14:11:19.000 026 33380.00 304.80 2330.13 28.59 2011-01-26 14:11:20.000 026 33380.04 304.85 2330.22 28.59 2011-01-26 14:11:21.000 026 33380.00 304.85 2330.17 28.59 2011-01-26 14:11:22.000 026 33379.97 304.86 2330.18 28.59 2011-01-26 14:11:23.000 026 33380.04 304.84 2330.22 28.59 2011-01-26 14:11:24.000 026 33380.01 304.86 2330.26 28.59 2011-01-26 14:11:25.000 026 33380.02 304.85 2330.25 28.59 2011-01-26 14:11:26.000 026 33380.00 304.85 2330.15 28.59 2011-01-26 14:11:27.000 026 33379.96 304.84 2330.20 28.59 2011-01-26 14:11:28.000 026 33379.90 304.82 2330.18 28.59 2011-01-26 14:11:29.000 026 33380.01 304.84 2330.20 28.59 2011-01-26 14:11:30.000 026 33379.94 304.89 2330.26 28.59 2011-01-26 14:11:31.000 026 33379.79 304.88 2330.24 28.59 2011-01-26 14:11:32.000 026 33379.97 304.94 2330.22 28.59 2011-01-26 14:11:33.000 026 33379.93 304.92 2330.18 28.59 2011-01-26 14:11:34.000 026 33379.86 304.90 2330.23 28.59 2011-01-26 14:11:35.000 026 33379.87 304.93 2330.31 28.59 2011-01-26 14:11:36.000 026 33379.77 304.89 2330.26 28.59 2011-01-26 14:11:37.000 026 33379.84 304.91 2330.29 28.59 2011-01-26 14:11:38.000 026 33379.75 304.94 2330.31 28.59 2011-01-26 14:11:39.000 026 33379.72 304.94 2330.27 28.59 2011-01-26 14:11:40.000 026 33379.73 304.95 2330.25 28.59 2011-01-26 14:11:41.000 026 33379.76 304.93 2330.31 28.59 2011-01-26 14:11:42.000 026 33379.67 304.89 2330.32 28.59 2011-01-26 14:11:43.000 026 33379.60 304.91 2330.28 28.59 2011-01-26 14:11:44.000 026 33379.82 304.95 2330.34 28.59 2011-01-26 14:11:45.000 026 33379.69 304.95 2330.36 28.59 2011-01-26 14:11:46.000 026 33379.68 304.97 2330.34 28.59 2011-01-26 14:11:47.000 026 33379.69 304.96 2330.34 28.59 2011-01-26 14:11:48.000 026 33379.67 304.95 2330.37 28.59 2011-01-26 14:11:49.000 026 33379.71 304.90 2330.37 28.59 2011-01-26 14:11:50.000 026 33379.62 304.95 2330.39 28.59 2011-01-26 14:11:51.000 026 33379.59 304.97 2330.35 28.59 2011-01-26 14:11:52.000 026 33379.62 304.98 2330.41 28.59 2011-01-26 14:11:53.000 026 33379.63 304.96 2330.34 28.59 2011-01-26 14:11:54.000 026 33379.61 304.97 2330.38 28.59 2011-01-26 14:11:55.000 026 33379.65 304.99 2330.38 28.59 2011-01-26 14:11:56.000 026 33379.55 304.97 2330.43 28.59 2011-01-26 14:11:57.000 026 33379.61 305.01 2330.40 28.59 2011-01-26 14:11:58.000 026 33379.48 304.95 2330.41 28.59 2011-01-26 14:11:59.000 026 33379.50 304.97 2330.40 28.59 2011-01-26 14:12:00.000 026 33379.51 304.99 2330.44 28.59 2011-01-26 14:12:01.000 026 33379.43 304.96 2330.37 28.59 2011-01-26 14:12:02.000 026 33379.50 305.00 2330.50 28.59 2011-01-26 14:12:03.000 026 33379.60 304.96 2330.55 28.59 2011-01-26 14:12:04.000 026 33379.48 304.97 2330.52 28.59 2011-01-26 14:12:05.000 026 33379.49 304.98 2330.55 28.59 2011-01-26 14:12:06.000 026 33379.52 304.98 2330.43 28.59 2011-01-26 14:12:07.000 026 33379.50 304.98 2330.49 28.59 2011-01-26 14:12:08.000 026 33379.53 304.94 2330.49 28.59 2011-01-26 14:12:09.000 026 33379.46 304.99 2330.44 28.59 2011-01-26 14:12:10.000 026 33379.47 304.95 2330.48 28.59 2011-01-26 14:12:11.000 026 33379.58 304.95 2330.44 28.59 2011-01-26 14:12:12.000 026 33379.42 304.98 2330.49 28.59 2011-01-26 14:12:13.000 026 33379.48 304.98 2330.50 28.59 2011-01-26 14:12:14.000 026 33379.52 304.98 2330.45 28.59 2011-01-26 14:12:15.000 026 33379.43 304.97 2330.55 28.59 2011-01-26 14:12:16.000 026 33379.48 304.96 2330.48 28.59 2011-01-26 14:12:17.000 026 33379.55 304.96 2330.56 28.59 2011-01-26 14:12:18.000 026 33379.53 304.98 2330.55 28.59 2011-01-26 14:12:19.000 026 33379.53 304.93 2330.55 28.59 2011-01-26 14:12:20.000 026 33379.49 304.90 2330.47 28.59 2011-01-26 14:12:21.000 026 33379.50 304.96 2330.51 28.59 2011-01-26 14:12:22.000 026 33379.47 304.96 2330.53 28.59 2011-01-26 14:12:23.000 026 33379.50 304.91 2330.55 28.59 2011-01-26 14:12:24.000 026 33379.46 304.91 2330.51 28.59 2011-01-26 14:12:25.000 026 33379.42 304.93 2330.51 28.59 2011-01-26 14:12:26.000 026 33379.33 304.86 2330.50 28.59 2011-01-26 14:12:27.000 026 33379.50 304.88 2330.50 28.59 2011-01-26 14:12:28.000 026 33379.36 304.88 2330.49 28.59 2011-01-26 14:12:29.000 026 33379.47 304.88 2330.49 28.59 2011-01-26 14:12:30.000 026 33379.46 304.87 2330.57 28.59 2011-01-26 14:12:31.000 026 33379.37 304.91 2330.50 28.59 2011-01-26 14:12:32.000 026 33379.49 304.87 2330.47 28.59 2011-01-26 14:12:33.000 026 33379.33 304.88 2330.57 28.59 2011-01-26 14:12:34.000 026 33379.47 304.85 2330.56 28.59 2011-01-26 14:12:35.000 026 33379.43 304.87 2330.48 28.59 2011-01-26 14:12:36.000 026 33379.47 304.85 2330.51 28.59 2011-01-26 14:12:37.000 026 33379.59 304.85 2330.53 28.59 2011-01-26 14:12:38.000 026 33379.42 304.86 2330.46 28.59 2011-01-26 14:12:39.000 026 33379.50 304.81 2330.55 28.59 2011-01-26 14:12:40.000 026 33379.43 304.82 2330.53 28.59 2011-01-26 14:12:41.000 026 33379.42 304.84 2330.50 28.59 2011-01-26 14:12:42.000 026 33379.40 304.84 2330.41 28.59 2011-01-26 14:12:43.000 026 33379.40 304.83 2330.55 28.59 2011-01-26 14:12:44.000 026 33379.36 304.82 2330.50 28.59 2011-01-26 14:12:45.000 026 33379.34 304.82 2330.47 28.59 2011-01-26 14:12:46.000 026 33379.36 304.80 2330.43 28.59 2011-01-26 14:12:47.000 026 33379.33 304.84 2330.51 28.59 2011-01-26 14:12:48.000 026 33379.33 304.81 2330.51 28.59 2011-01-26 14:12:49.000 026 33379.36 304.81 2330.59 28.59 2011-01-26 14:12:50.000 026 33379.40 304.83 2330.47 28.59 2011-01-26 14:12:51.000 026 33379.31 304.79 2330.52 28.59 2011-01-26 14:12:52.000 026 33379.42 304.82 2330.52 28.59 2011-01-26 14:12:53.000 026 33379.33 304.81 2330.47 28.59 2011-01-26 14:12:54.000 026 33379.26 304.84 2330.51 28.59 2011-01-26 14:12:55.000 026 33379.27 304.81 2330.53 28.59 2011-01-26 14:12:56.000 026 33379.28 304.86 2330.55 28.59 2011-01-26 14:12:57.000 026 33379.33 304.86 2330.50 28.59 2011-01-26 14:12:58.000 026 33379.18 304.87 2330.55 28.59 2011-01-26 14:12:59.000 026 33379.20 304.87 2330.46 28.59 2011-01-26 14:13:00.000 026 33379.20 304.83 2330.54 28.59 2011-01-26 14:13:01.000 026 33379.19 304.84 2330.53 28.59 2011-01-26 14:13:02.000 026 33379.18 304.86 2330.47 28.59 2011-01-26 14:13:03.000 026 33379.06 304.86 2330.49 28.59 2011-01-26 14:13:04.000 026 33379.18 304.88 2330.49 28.59 2011-01-26 14:13:05.000 026 33379.08 304.86 2330.53 28.59 2011-01-26 14:13:06.000 026 33379.12 304.95 2330.54 28.59 2011-01-26 14:13:07.000 026 33379.07 304.91 2330.49 28.59 2011-01-26 14:13:08.000 026 33379.11 304.91 2330.51 28.59 2011-01-26 14:13:09.000 026 33379.07 304.94 2330.49 28.59 2011-01-26 14:13:10.000 026 33379.14 304.91 2330.49 28.59 2011-01-26 14:13:11.000 026 33379.05 304.91 2330.51 28.59 2011-01-26 14:13:12.000 026 33379.04 304.93 2330.59 28.59 2011-01-26 14:13:13.000 026 33379.04 304.94 2330.62 28.59 2011-01-26 14:13:14.000 026 33379.10 304.95 2330.55 28.59 2011-01-26 14:13:15.000 026 33378.96 304.96 2330.60 28.59 2011-01-26 14:13:16.000 026 33379.00 304.98 2330.59 28.59 2011-01-26 14:13:17.000 026 33378.99 304.94 2330.58 28.59 2011-01-26 14:13:18.000 026 33378.99 304.97 2330.57 28.59 2011-01-26 14:13:19.000 026 33378.99 304.97 2330.52 28.59 2011-01-26 14:13:20.000 026 33378.91 304.97 2330.55 28.59 2011-01-26 14:13:21.000 026 33378.91 304.97 2330.58 28.59 2011-01-26 14:13:22.000 026 33378.91 304.97 2330.63 28.59 2011-01-26 14:13:23.000 026 33378.90 304.95 2330.63 28.59 2011-01-26 14:13:24.000 026 33378.85 304.97 2330.57 28.59 2011-01-26 14:13:25.000 026 33378.99 304.97 2330.62 28.59 2011-01-26 14:13:26.000 026 33378.86 304.98 2330.63 28.59 2011-01-26 14:13:27.000 026 33378.81 304.93 2330.76 28.59 2011-01-26 14:13:28.000 026 33378.80 304.98 2330.68 28.59 2011-01-26 14:13:29.000 026 33378.82 304.97 2330.60 28.59 2011-01-26 14:13:30.000 026 33378.84 304.97 2330.60 28.59 2011-01-26 14:13:31.000 026 33378.78 304.96 2330.66 28.59 2011-01-26 14:13:32.000 026 33378.71 304.99 2330.69 28.59 2011-01-26 14:13:33.000 026 33378.83 304.93 2330.66 28.59 2011-01-26 14:13:34.000 026 33378.84 304.96 2330.76 28.59 2011-01-26 14:13:35.000 026 33378.89 304.95 2330.72 28.59 2011-01-26 14:13:36.000 026 33378.83 304.96 2330.75 28.59 2011-01-26 14:13:37.000 026 33378.83 304.94 2330.84 28.59 2011-01-26 14:13:38.000 026 33378.76 304.90 2330.68 28.59 2011-01-26 14:13:39.000 026 33378.84 304.94 2330.78 28.59 2011-01-26 14:13:40.000 026 33378.87 304.99 2330.74 28.59 2011-01-26 14:13:41.000 026 33378.79 304.93 2330.80 28.59 2011-01-26 14:13:42.000 026 33378.77 304.90 2330.80 28.59 2011-01-26 14:13:43.000 026 33378.87 304.85 2330.68 28.59 2011-01-26 14:13:44.000 026 33378.82 304.89 2330.68 28.59 2011-01-26 14:13:45.000 026 33378.84 304.94 2330.73 28.59 2011-01-26 14:13:46.000 026 33378.69 304.90 2330.72 28.59 2011-01-26 14:13:47.000 026 33378.76 304.90 2330.75 28.59 2011-01-26 14:13:48.000 026 33378.78 304.90 2330.78 28.59 2011-01-26 14:13:49.000 026 33378.87 304.90 2330.78 28.59 2011-01-26 14:13:50.000 026 33378.82 304.93 2330.72 28.59 2011-01-26 14:13:51.000 026 33378.74 304.91 2330.67 28.59 2011-01-26 14:13:52.000 026 33378.86 304.89 2330.71 28.59 2011-01-26 14:13:53.000 026 33378.78 304.84 2330.72 28.59 2011-01-26 14:13:54.000 026 33378.77 304.86 2330.63 28.59 2011-01-26 14:13:55.000 026 33378.78 304.86 2330.75 28.59 2011-01-26 14:13:56.000 026 33378.87 304.87 2330.75 28.59 2011-01-26 14:13:57.000 026 33378.75 304.84 2330.74 28.59 2011-01-26 14:13:58.000 026 33378.83 304.85 2330.80 28.59 2011-01-26 14:13:59.000 026 33378.77 304.80 2330.77 28.59 2011-01-26 14:14:00.000 026 33378.79 304.84 2330.73 28.59 2011-01-26 14:14:01.000 026 33378.79 304.83 2330.60 28.59 2011-01-26 14:14:02.000 026 33378.81 304.85 2330.75 28.59 2011-01-26 14:14:03.000 026 33378.81 304.86 2330.65 28.59 2011-01-26 14:14:04.000 026 33378.76 304.88 2330.72 28.59 2011-01-26 14:14:05.000 026 33378.74 304.87 2330.72 28.59 2011-01-26 14:14:06.000 026 33378.76 304.85 2330.81 28.59 2011-01-26 14:14:07.000 026 33378.78 304.85 2330.69 28.59 2011-01-26 14:14:08.000 026 33378.68 304.84 2330.68 28.59 2011-01-26 14:14:09.000 026 33378.85 304.86 2330.71 28.59 2011-01-26 14:14:10.000 026 33378.76 304.86 2330.71 28.59 2011-01-26 14:14:11.000 026 33378.71 304.84 2330.70 28.59 2011-01-26 14:14:12.000 026 33378.75 304.82 2330.71 28.59 2011-01-26 14:14:13.000 026 33378.76 304.80 2330.58 28.59 2011-01-26 14:14:14.000 026 33378.61 304.79 2330.71 28.59 2011-01-26 14:14:15.000 026 33378.81 304.84 2330.69 28.59 2011-01-26 14:14:16.000 026 33378.84 304.82 2330.73 28.59 2011-01-26 14:14:17.000 026 33378.79 304.83 2330.69 28.59 2011-01-26 14:14:18.000 026 33378.79 304.85 2330.74 28.59 2011-01-26 14:14:19.000 026 33378.77 304.78 2330.71 28.59 2011-01-26 14:14:20.000 026 33378.75 304.88 2330.74 28.59 2011-01-26 14:14:21.000 026 33378.81 304.85 2330.75 28.59 2011-01-26 14:14:22.000 026 33378.75 304.84 2330.72 28.59 2011-01-26 14:14:23.000 026 33378.69 304.81 2330.77 28.59 2011-01-26 14:14:24.000 026 33378.76 304.81 2330.75 28.59 2011-01-26 14:14:25.000 026 33378.71 304.87 2330.75 28.59 2011-01-26 14:14:26.000 026 33378.68 304.82 2330.74 28.59 2011-01-26 14:14:27.000 026 33378.70 304.77 2330.74 28.59 2011-01-26 14:14:28.000 026 33378.76 304.84 2330.76 28.59 2011-01-26 14:14:29.000 026 33378.71 304.86 2330.74 28.59 2011-01-26 14:14:30.000 026 33378.69 304.87 2330.76 28.59 2011-01-26 14:14:31.000 026 33378.73 304.89 2330.80 28.59 2011-01-26 14:14:32.000 026 33378.59 304.86 2330.72 28.59 2011-01-26 14:14:33.000 026 33378.63 304.83 2330.72 28.59 2011-01-26 14:14:34.000 026 33378.66 304.89 2330.68 28.59 2011-01-26 14:14:35.000 026 33378.64 304.88 2330.65 28.59 2011-01-26 14:14:36.000 026 33378.65 304.89 2330.65 28.59 2011-01-26 14:14:37.000 026 33378.65 304.85 2330.78 28.59 2011-01-26 14:14:38.000 026 33378.72 304.91 2330.79 28.59 2011-01-26 14:14:39.000 026 33378.61 304.84 2330.76 28.59 2011-01-26 14:14:40.000 026 33378.60 304.88 2330.75 28.59 2011-01-26 14:14:41.000 026 33378.66 304.88 2330.75 28.59 2011-01-26 14:14:42.000 026 33378.60 304.88 2330.75 28.59 2011-01-26 14:14:43.000 026 33378.58 304.89 2330.75 28.59 2011-01-26 14:14:44.000 026 33378.61 304.87 2330.71 28.59 2011-01-26 14:14:45.000 026 33378.60 304.88 2330.68 28.59 2011-01-26 14:14:46.000 026 33378.54 304.87 2330.81 28.59 2011-01-26 14:14:47.000 026 33378.54 304.85 2330.76 28.59 2011-01-26 14:14:48.000 026 33378.57 304.89 2330.76 28.59 2011-01-26 14:14:49.000 026 33378.49 304.90 2330.76 28.59 2011-01-26 14:14:50.000 026 33378.57 304.91 2330.80 28.59 2011-01-26 14:14:51.000 026 33378.50 304.90 2330.77 28.59 2011-01-26 14:14:52.000 026 33378.46 304.91 2330.83 28.59 2011-01-26 14:14:53.000 026 33378.46 304.91 2330.82 28.59 2011-01-26 14:14:54.000 026 33378.44 304.90 2330.81 28.59 2011-01-26 14:14:55.000 026 33378.52 304.90 2330.77 28.59 2011-01-26 14:14:56.000 026 33378.47 304.88 2330.77 28.59 2011-01-26 14:14:57.000 026 33378.43 304.92 2330.82 28.59 2011-01-26 14:14:58.000 026 33378.43 304.93 2330.76 28.59 2011-01-26 14:14:59.000 026 33378.36 304.92 2330.73 28.59 2011-01-26 14:15:00.000 026 33378.37 304.93 2330.76 28.59 2011-01-26 14:15:01.000 026 33378.47 304.95 2330.87 28.59 2011-01-26 14:15:02.000 026 33378.38 304.95 2330.81 28.59 2011-01-26 14:15:03.000 026 33378.42 304.94 2330.83 28.59 2011-01-26 14:15:04.000 026 33378.43 304.94 2330.78 28.59 2011-01-26 14:15:05.000 026 33378.42 304.93 2330.84 28.59 2011-01-26 14:15:06.000 026 33378.42 305.01 2330.78 28.59 2011-01-26 14:15:07.000 026 33378.35 304.93 2330.89 28.59 2011-01-26 14:15:08.000 026 33378.35 304.99 2330.85 28.59 2011-01-26 14:15:09.000 026 33378.24 304.97 2330.92 28.59 2011-01-26 14:15:10.000 026 33378.37 304.95 2330.76 28.59 2011-01-26 14:15:11.000 026 33378.26 304.97 2330.78 28.59 2011-01-26 14:15:12.000 026 33378.28 304.98 2330.88 28.59 2011-01-26 14:15:13.000 026 33378.19 305.00 2330.86 28.59 2011-01-26 14:15:14.000 026 33378.26 304.93 2330.82 28.59 2011-01-26 14:15:15.000 026 33378.21 304.96 2330.81 28.59 2011-01-26 14:15:16.000 026 33378.12 304.98 2330.86 28.59 2011-01-26 14:15:17.000 026 33378.21 304.99 2330.93 28.59 2011-01-26 14:15:18.000 026 33378.16 304.99 2330.84 28.59 2011-01-26 14:15:19.000 026 33378.22 305.00 2330.88 28.59 2011-01-26 14:15:20.000 026 33378.15 305.06 2330.90 28.59 2011-01-26 14:15:21.000 026 33378.16 304.99 2330.90 28.59 2011-01-26 14:15:22.000 026 33378.08 305.02 2330.87 28.59 2011-01-26 14:15:23.000 026 33378.12 304.99 2330.87 28.59 2011-01-26 14:15:24.000 026 33378.08 305.01 2330.91 28.59 2011-01-26 14:15:25.000 026 33378.11 305.02 2330.97 28.59 2011-01-26 14:15:26.000 026 33378.12 305.03 2330.94 28.59 2011-01-26 14:15:27.000 026 33378.14 305.04 2330.99 28.59 2011-01-26 14:15:28.000 026 33378.08 304.97 2330.92 28.59 2011-01-26 14:15:29.000 026 33378.12 304.99 2330.94 28.59 2011-01-26 14:15:30.000 026 33378.08 305.00 2330.94 28.59 2011-01-26 14:15:31.000 026 33378.02 305.00 2330.95 28.59 2011-01-26 14:15:32.000 026 33377.97 304.99 2330.98 28.59 2011-01-26 14:15:33.000 026 33378.06 305.05 2331.03 28.59 2011-01-26 14:15:34.000 026 33378.08 304.99 2331.01 28.59 2011-01-26 14:15:35.000 026 33378.06 305.01 2331.07 28.59 2011-01-26 14:15:36.000 026 33378.00 304.99 2331.02 28.59 2011-01-26 14:15:37.000 026 33377.99 305.02 2331.15 28.59 2011-01-26 14:15:38.000 026 33377.99 305.01 2330.94 28.59 2011-01-26 14:15:39.000 026 33377.97 304.99 2331.08 28.59 2011-01-26 14:15:40.000 026 33377.96 305.00 2330.91 28.59 2011-01-26 14:15:41.000 026 33377.93 305.01 2330.99 28.59 2011-01-26 14:15:42.000 026 33377.93 305.01 2331.03 28.59 2011-01-26 14:15:43.000 026 33377.94 304.99 2331.02 28.59 2011-01-26 14:15:44.000 026 33377.95 305.03 2330.99 28.59 2011-01-26 14:15:45.000 026 33377.81 305.00 2331.05 28.59 2011-01-26 14:15:46.000 026 33377.97 305.02 2330.98 28.59 2011-01-26 14:15:47.000 026 33377.90 305.03 2331.00 28.59 2011-01-26 14:15:48.000 026 33377.94 305.06 2331.02 28.59 2011-01-26 14:15:49.000 026 33377.93 305.02 2331.03 28.59 2011-01-26 14:15:50.000 026 33377.86 305.02 2331.09 28.59 2011-01-26 14:15:51.000 026 33377.83 305.01 2331.13 28.59 2011-01-26 14:15:52.000 026 33377.95 305.02 2331.05 28.59 2011-01-26 14:15:53.000 026 33377.93 304.99 2331.06 28.59 2011-01-26 14:15:54.000 026 33377.88 305.03 2331.07 28.59 2011-01-26 14:15:55.000 026 33377.95 305.02 2331.14 28.59 2011-01-26 14:15:56.000 026 33377.97 305.05 2331.09 28.59 2011-01-26 14:15:57.000 026 33377.86 305.05 2331.11 28.59 2011-01-26 14:15:58.000 026 33377.85 305.03 2331.05 28.59 2011-01-26 14:15:59.000 026 33377.74 304.98 2331.06 28.59 2011-01-26 14:16:00.000 026 33377.86 305.02 2331.09 28.59 2011-01-26 14:16:01.000 026 33377.76 305.01 2331.11 28.59 2011-01-26 14:16:02.000 026 33377.78 305.05 2331.16 28.59 2011-01-26 14:16:03.000 026 33377.80 305.02 2331.16 28.59 2011-01-26 14:16:04.000 026 33377.72 305.03 2331.03 28.59 2011-01-26 14:16:05.000 026 33377.73 305.04 2331.09 28.59 2011-01-26 14:16:06.000 026 33377.69 305.02 2331.10 28.59 2011-01-26 14:16:07.000 026 33377.69 305.04 2331.18 28.59 2011-01-26 14:16:08.000 026 33377.61 305.07 2331.09 28.59 2011-01-26 14:16:09.000 026 33377.77 305.05 2331.21 28.59 2011-01-26 14:16:10.000 026 33377.58 305.06 2331.13 28.59 2011-01-26 14:16:11.000 026 33377.62 305.08 2331.10 28.59 2011-01-26 14:16:12.000 026 33377.66 305.09 2331.21 28.59 2011-01-26 14:16:13.000 026 33377.65 305.07 2331.12 28.59 2011-01-26 14:16:14.000 026 33377.61 305.07 2331.12 28.59 2011-01-26 14:16:15.000 026 33377.61 305.06 2331.12 28.59 2011-01-26 14:16:16.000 026 33377.68 305.07 2331.13 28.59 2011-01-26 14:16:17.000 026 33377.57 305.07 2331.14 28.59 2011-01-26 14:16:18.000 026 33377.58 305.11 2331.30 28.59 2011-01-26 14:16:19.000 026 33377.64 305.05 2331.18 28.59 2011-01-26 14:16:20.000 026 33377.58 305.07 2331.25 28.59 2011-01-26 14:16:21.000 026 33377.60 305.10 2331.22 28.59 2011-01-26 14:16:22.000 026 33377.59 305.08 2331.22 28.59 2011-01-26 14:16:23.000 026 33377.61 305.09 2331.24 28.59 2011-01-26 14:16:24.000 026 33377.53 305.02 2331.18 28.59 2011-01-26 14:16:25.000 026 33377.54 305.05 2331.27 28.59 2011-01-26 14:16:26.000 026 33377.62 305.10 2331.17 28.59 2011-01-26 14:16:27.000 026 33377.51 305.09 2331.24 28.59 2011-01-26 14:16:28.000 026 33377.53 305.10 2331.21 28.59 2011-01-26 14:16:29.000 026 33377.58 305.05 2331.20 28.59 2011-01-26 14:16:30.000 026 33377.53 305.11 2331.22 28.59 2011-01-26 14:16:31.000 026 33377.56 305.08 2331.31 28.59 2011-01-26 14:16:32.000 026 33377.57 305.04 2331.26 28.59 2011-01-26 14:16:33.000 026 33377.48 305.11 2331.26 28.59 2011-01-26 14:16:34.000 026 33377.61 305.06 2331.27 28.59 2011-01-26 14:16:35.000 026 33377.45 305.06 2331.22 28.59 2011-01-26 14:16:36.000 026 33377.48 305.09 2331.25 28.59 2011-01-26 14:16:37.000 026 33377.53 305.09 2331.25 28.59 2011-01-26 14:16:38.000 026 33377.55 305.10 2331.19 28.59 2011-01-26 14:16:39.000 026 33377.45 305.09 2331.27 28.59 2011-01-26 14:16:40.000 026 33377.43 305.05 2331.24 28.59 2011-01-26 14:16:41.000 026 33377.36 305.04 2331.24 28.59 2011-01-26 14:16:42.000 026 33377.43 305.07 2331.27 28.59 2011-01-26 14:16:43.000 026 33377.38 305.07 2331.25 28.59 2011-01-26 14:16:44.000 026 33377.48 305.05 2331.33 28.59 2011-01-26 14:16:45.000 026 33377.35 305.06 2331.28 28.59 2011-01-26 14:16:46.000 026 33377.50 305.07 2331.21 28.59 2011-01-26 14:16:47.000 026 33377.41 305.08 2331.28 28.59 2011-01-26 14:16:48.000 026 33377.42 305.08 2331.37 28.59 2011-01-26 14:16:49.000 026 33377.42 305.02 2331.33 28.59 2011-01-26 14:16:50.000 026 33377.46 305.05 2331.24 28.59 2011-01-26 14:16:51.000 026 33377.39 305.06 2331.28 28.59 2011-01-26 14:16:52.000 026 33377.46 305.09 2331.36 28.59 2011-01-26 14:16:53.000 026 33377.41 305.07 2331.39 28.59 2011-01-26 14:16:54.000 026 33377.33 305.08 2331.29 28.59 2011-01-26 14:16:55.000 026 33377.36 305.09 2331.19 28.59 2011-01-26 14:16:56.000 026 33377.40 305.05 2331.31 28.59 2011-01-26 14:16:57.000 026 33377.33 305.07 2331.31 28.59 2011-01-26 14:16:58.000 026 33377.32 305.08 2331.34 28.59 2011-01-26 14:16:59.000 026 33377.31 305.06 2331.27 28.59 2011-01-26 14:17:00.000 026 33377.29 305.09 2331.31 28.59 2011-01-26 14:17:01.000 026 33377.37 305.09 2331.28 28.59 2011-01-26 14:17:02.000 026 33377.23 305.12 2331.27 28.59 2011-01-26 14:17:03.000 026 33377.50 305.05 2331.30 28.59 2011-01-26 14:17:04.000 026 33377.28 305.05 2331.24 28.59 2011-01-26 14:17:05.000 026 33377.31 305.07 2331.24 28.59 2011-01-26 14:17:06.000 026 33377.27 305.07 2331.32 28.59 2011-01-26 14:17:07.000 026 33377.22 305.08 2331.25 28.59 2011-01-26 14:17:08.000 026 33377.31 305.09 2331.31 28.59 2011-01-26 14:17:09.000 026 33377.19 305.11 2331.37 28.59 2011-01-26 14:17:10.000 026 33377.22 305.07 2331.31 28.59 2011-01-26 14:17:11.000 026 33377.25 305.07 2331.33 28.59 2011-01-26 14:17:12.000 026 33377.31 305.11 2331.36 28.59 2011-01-26 14:17:13.000 026 33377.26 305.05 2331.36 28.59 2011-01-26 14:17:14.000 026 33377.17 305.14 2331.32 28.59 2011-01-26 14:17:15.000 026 33377.10 305.12 2331.35 28.59 2011-01-26 14:17:16.000 026 33377.17 305.10 2331.28 28.59 2011-01-26 14:17:17.000 026 33377.08 305.12 2331.33 28.59 2011-01-26 14:17:18.000 026 33377.11 305.15 2331.27 28.59 2011-01-26 14:17:19.000 026 33377.10 305.12 2331.33 28.59 2011-01-26 14:17:20.000 026 33377.17 305.15 2331.33 28.59 2011-01-26 14:17:21.000 026 33377.07 305.15 2331.36 28.59 2011-01-26 14:17:22.000 026 33377.11 305.19 2331.39 28.59 2011-01-26 14:17:23.000 026 33377.03 305.17 2331.45 28.59 2011-01-26 14:17:24.000 026 33377.14 305.16 2331.41 28.59 2011-01-26 14:17:25.000 026 33377.10 305.13 2331.39 28.59 2011-01-26 14:17:26.000 026 33377.07 305.13 2331.45 28.59 2011-01-26 14:17:27.000 026 33377.11 305.12 2331.43 28.59 2011-01-26 14:17:28.000 026 33377.00 305.15 2331.36 28.59 2011-01-26 14:17:29.000 026 33377.01 305.15 2331.39 28.59 2011-01-26 14:17:30.000 026 33377.08 305.18 2331.42 28.59 2011-01-26 14:17:31.000 026 33376.96 305.18 2331.36 28.59 2011-01-26 14:17:32.000 026 33377.03 305.16 2331.40 28.59 2011-01-26 14:17:33.000 026 33376.98 305.22 2331.45 28.59 2011-01-26 14:17:34.000 026 33377.00 305.21 2331.41 28.59 2011-01-26 14:17:35.000 026 33377.03 305.23 2331.47 28.59 2011-01-26 14:17:36.000 026 33377.02 305.19 2331.42 28.59 2011-01-26 14:17:37.000 026 33376.88 305.17 2331.47 28.59 2011-01-26 14:17:38.000 026 33376.94 305.15 2331.46 28.59 2011-01-26 14:17:39.000 026 33376.82 305.19 2331.39 28.59 2011-01-26 14:17:40.000 026 33377.07 305.15 2331.42 28.59 2011-01-26 14:17:41.000 026 33376.93 305.16 2331.40 28.59 2011-01-26 14:17:42.000 026 33376.91 305.19 2331.41 28.59 2011-01-26 14:17:43.000 026 33376.92 305.15 2331.56 28.59 2011-01-26 14:17:44.000 026 33376.96 305.13 2331.44 28.59 2011-01-26 14:17:45.000 026 33376.80 305.18 2331.44 28.59 2011-01-26 14:17:46.000 026 33376.90 305.16 2331.46 28.59 2011-01-26 14:17:47.000 026 33376.84 305.12 2331.47 28.59 2011-01-26 14:17:48.000 026 33376.86 305.13 2331.46 28.59 2011-01-26 14:17:49.000 026 33376.79 305.14 2331.41 28.59 2011-01-26 14:17:50.000 026 33376.89 305.08 2331.51 28.59 2011-01-26 14:17:51.000 026 33376.94 305.13 2331.51 28.59 2011-01-26 14:17:52.000 026 33376.67 305.15 2331.50 28.59 2011-01-26 14:17:53.000 026 33376.85 305.15 2331.46 28.59 2011-01-26 14:17:54.000 026 33376.78 305.14 2331.52 28.59 2011-01-26 14:17:55.000 026 33376.78 305.13 2331.39 28.59 2011-01-26 14:17:56.000 026 33376.77 305.17 2331.47 28.59 2011-01-26 14:17:57.000 026 33376.78 305.18 2331.42 28.59 2011-01-26 14:17:58.000 026 33376.83 305.14 2331.44 28.59 2011-01-26 14:17:59.000 026 33376.79 305.15 2331.52 28.59 2011-01-26 14:18:00.000 026 33376.68 305.15 2331.55 28.59 2011-01-26 14:18:01.000 026 33376.73 305.17 2331.50 28.59 2011-01-26 14:18:02.000 026 33376.70 305.16 2331.50 28.59 2011-01-26 14:18:03.000 026 33376.58 305.19 2331.43 28.59 2011-01-26 14:18:04.000 026 33376.69 305.16 2331.58 28.59 2011-01-26 14:18:05.000 026 33376.71 305.19 2331.55 28.59 2011-01-26 14:18:06.000 026 33376.64 305.20 2331.45 28.59 2011-01-26 14:18:07.000 026 33376.65 305.22 2331.53 28.59 2011-01-26 14:18:08.000 026 33376.68 305.17 2331.55 28.59 2011-01-26 14:18:09.000 026 33376.52 305.18 2331.56 28.59 2011-01-26 14:18:10.000 026 33376.65 305.20 2331.51 28.59 2011-01-26 14:18:11.000 026 33376.54 305.24 2331.55 28.59 2011-01-26 14:18:12.000 026 33376.63 305.16 2331.57 28.59 2011-01-26 14:18:13.000 026 33376.63 305.21 2331.53 28.59 2011-01-26 14:18:14.000 026 33376.55 305.21 2331.53 28.59 2011-01-26 14:18:15.000 026 33376.57 305.23 2331.56 28.59 2011-01-26 14:18:16.000 026 33376.54 305.23 2331.60 28.59 2011-01-26 14:18:17.000 026 33376.58 305.21 2331.61 28.59 2011-01-26 14:18:18.000 026 33376.58 305.24 2331.51 28.59 2011-01-26 14:18:19.000 026 33376.55 305.20 2331.60 28.59 2011-01-26 14:18:20.000 026 33376.52 305.27 2331.59 28.59 2011-01-26 14:18:21.000 026 33376.67 305.20 2331.55 28.59 2011-01-26 14:18:22.000 026 33376.58 305.22 2331.57 28.59 2011-01-26 14:18:23.000 026 33376.57 305.22 2331.59 28.59 2011-01-26 14:18:24.000 026 33376.51 305.26 2331.61 28.59 2011-01-26 14:18:25.000 026 33376.49 305.25 2331.63 28.59 2011-01-26 14:18:26.000 026 33376.39 305.23 2331.60 28.59 2011-01-26 14:18:27.000 026 33376.48 305.21 2331.55 28.59 2011-01-26 14:18:28.000 026 33376.48 305.24 2331.65 28.59 2011-01-26 14:18:29.000 026 33376.46 305.27 2331.61 28.59 2011-01-26 14:18:30.000 026 33376.43 305.25 2331.59 28.59 2011-01-26 14:18:31.000 026 33376.40 305.26 2331.60 28.59 2011-01-26 14:18:32.000 026 33376.44 305.29 2331.59 28.59 2011-01-26 14:18:33.000 026 33376.45 305.25 2331.65 28.59 2011-01-26 14:18:34.000 026 33376.45 305.25 2331.64 28.59 2011-01-26 14:18:35.000 026 33376.38 305.24 2331.69 28.59 2011-01-26 14:18:36.000 026 33376.39 305.26 2331.67 28.59 2011-01-26 14:18:37.000 026 33376.42 305.20 2331.58 28.59 2011-01-26 14:18:38.000 026 33376.47 305.26 2331.59 28.59 2011-01-26 14:18:39.000 026 33376.38 305.26 2331.62 28.59 2011-01-26 14:18:40.000 026 33376.44 305.29 2331.61 28.59 2011-01-26 14:18:41.000 026 33376.44 305.26 2331.62 28.59 2011-01-26 14:18:42.000 026 33376.45 305.28 2331.65 28.59 2011-01-26 14:18:43.000 026 33376.37 305.24 2331.65 28.59 2011-01-26 14:18:44.000 026 33376.30 305.19 2331.66 28.59 2011-01-26 14:18:45.000 026 33376.46 305.26 2331.65 28.59 2011-01-26 14:18:46.000 026 33376.27 305.24 2331.62 28.59 2011-01-26 14:18:47.000 026 33376.28 305.24 2331.65 28.59 2011-01-26 14:18:48.000 026 33376.33 305.22 2331.66 28.59 2011-01-26 14:18:49.000 026 33376.26 305.24 2331.63 28.59 2011-01-26 14:18:50.000 026 33376.29 305.22 2331.66 28.59 2011-01-26 14:18:51.000 026 33376.36 305.26 2331.71 28.59 2011-01-26 14:18:52.000 026 33376.33 305.21 2331.68 28.59 2011-01-26 14:18:53.000 026 33376.18 305.25 2331.65 28.59 2011-01-26 14:18:54.000 026 33376.26 305.21 2331.69 28.59 2011-01-26 14:18:55.000 026 33376.28 305.26 2331.71 28.59 2011-01-26 14:18:56.000 026 33376.25 305.28 2331.58 28.59 2011-01-26 14:18:57.000 026 33376.26 305.25 2331.66 28.59 2011-01-26 14:18:58.000 026 33376.26 305.28 2331.72 28.59 2011-01-26 14:18:59.000 026 33376.18 305.25 2331.65 28.59 2011-01-26 14:19:00.000 026 33376.21 305.22 2331.75 28.59 2011-01-26 14:19:01.000 026 33376.21 305.24 2331.68 28.59 2011-01-26 14:19:02.000 026 33376.21 305.21 2331.68 28.59 2011-01-26 14:19:03.000 026 33376.11 305.25 2331.63 28.59 2011-01-26 14:19:04.000 026 33376.15 305.24 2331.64 28.59 2011-01-26 14:19:05.000 026 33376.18 305.21 2331.61 28.59 2011-01-26 14:19:06.000 026 33376.17 305.27 2331.71 28.59 2011-01-26 14:19:07.000 026 33376.23 305.19 2331.72 28.59 2011-01-26 14:19:08.000 026 33376.21 305.19 2331.57 28.59 2011-01-26 14:19:09.000 026 33376.09 305.25 2331.81 28.59 2011-01-26 14:19:10.000 026 33376.15 305.26 2331.81 28.59 2011-01-26 14:19:11.000 026 33376.10 305.24 2331.79 28.59 2011-01-26 14:19:12.000 026 33376.12 305.21 2331.76 28.59 2011-01-26 14:19:13.000 026 33376.06 305.21 2331.81 28.59 2011-01-26 14:19:14.000 026 33376.08 305.21 2331.77 28.59 2011-01-26 14:19:15.000 026 33376.02 305.20 2331.74 28.59 2011-01-26 14:19:16.000 026 33376.07 305.21 2331.81 28.59 2011-01-26 14:19:17.000 026 33376.10 305.20 2331.74 28.59 2011-01-26 14:19:18.000 026 33376.11 305.26 2331.82 28.59 2011-01-26 14:19:19.000 026 33376.05 305.24 2331.78 28.59 2011-01-26 14:19:20.000 026 33376.04 305.24 2331.78 28.59 2011-01-26 14:19:21.000 026 33376.01 305.23 2331.78 28.59 2011-01-26 14:19:22.000 026 33376.14 305.21 2331.75 28.59 2011-01-26 14:19:23.000 026 33376.04 305.18 2331.78 28.59 2011-01-26 14:19:24.000 026 33376.06 305.24 2331.80 28.59 2011-01-26 14:19:25.000 026 33375.96 305.25 2331.80 28.59 2011-01-26 14:19:26.000 026 33375.90 305.25 2331.76 28.59 2011-01-26 14:19:27.000 026 33376.11 305.23 2331.76 28.59 2011-01-26 14:19:28.000 026 33375.95 305.24 2331.74 28.59 2011-01-26 14:19:29.000 026 33376.01 305.23 2331.71 28.59 2011-01-26 14:19:30.000 026 33375.99 305.25 2331.85 28.59 2011-01-26 14:19:31.000 026 33375.93 305.22 2331.77 28.59 2011-01-26 14:19:32.000 026 33376.03 305.24 2331.71 28.59 2011-01-26 14:19:33.000 026 33375.99 305.24 2331.73 28.59 2011-01-26 14:19:34.000 026 33376.08 305.26 2331.80 28.59 2011-01-26 14:19:35.000 026 33376.01 305.29 2331.81 28.59 2011-01-26 14:19:36.000 026 33376.02 305.27 2331.76 28.59 2011-01-26 14:19:37.000 026 33376.02 305.32 2331.78 28.59 2011-01-26 14:19:38.000 026 33376.04 305.23 2331.77 28.59 2011-01-26 14:19:39.000 026 33376.00 305.25 2331.89 28.59 2011-01-26 14:19:40.000 026 33375.90 305.30 2331.78 28.59 2011-01-26 14:19:41.000 026 33375.93 305.32 2331.76 28.59 2011-01-26 14:19:42.000 026 33375.92 305.28 2331.77 28.59 2011-01-26 14:19:43.000 026 33375.90 305.28 2331.83 28.59 2011-01-26 14:19:44.000 026 33375.95 305.32 2331.85 28.59 2011-01-26 14:19:45.000 026 33375.93 305.28 2331.78 28.59 2011-01-26 14:19:46.000 026 33375.88 305.32 2331.97 28.59 2011-01-26 14:19:47.000 026 33375.77 305.32 2331.89 28.59 2011-01-26 14:19:48.000 026 33375.85 305.31 2331.84 28.59 2011-01-26 14:19:49.000 026 33375.82 305.29 2331.80 28.59 2011-01-26 14:19:50.000 026 33375.78 305.30 2331.81 28.59 2011-01-26 14:19:51.000 026 33375.85 305.31 2331.87 28.59 2011-01-26 14:19:52.000 026 33375.82 305.33 2331.88 28.59 2011-01-26 14:19:53.000 026 33375.78 305.29 2331.87 28.59 2011-01-26 14:19:54.000 026 33375.76 305.34 2331.90 28.59 2011-01-26 14:19:55.000 026 33375.78 305.32 2331.91 28.59 2011-01-26 14:19:56.000 026 33375.80 305.32 2331.84 28.59 2011-01-26 14:19:57.000 026 33375.68 305.34 2331.87 28.59 2011-01-26 14:19:58.000 026 33375.70 305.35 2331.84 28.59 2011-01-26 14:19:59.000 026 33375.64 305.38 2331.94 28.59 2011-01-26 14:20:00.000 026 33375.65 305.36 2331.83 28.59 2011-01-26 14:20:01.000 026 33375.63 305.36 2331.87 28.59 2011-01-26 14:20:02.000 026 33375.60 305.38 2331.90 28.59 2011-01-26 14:20:03.000 026 33375.63 305.39 2331.86 28.59 2011-01-26 14:20:04.000 026 33375.55 305.35 2331.89 28.59 2011-01-26 14:20:05.000 026 33375.60 305.36 2331.93 28.59 2011-01-26 14:20:06.000 026 33375.65 305.39 2331.82 28.59 2011-01-26 14:20:07.000 026 33375.64 305.34 2331.92 28.59 2011-01-26 14:20:08.000 026 33375.57 305.36 2331.95 28.59 2011-01-26 14:20:09.000 026 33375.57 305.36 2331.97 28.59 2011-01-26 14:20:10.000 026 33375.68 305.38 2331.95 28.59 2011-01-26 14:20:11.000 026 33375.54 305.36 2331.88 28.59 2011-01-26 14:20:12.000 026 33375.57 305.39 2331.94 28.59 2011-01-26 14:20:13.000 026 33375.57 305.38 2331.99 28.59 2011-01-26 14:20:14.000 026 33375.49 305.34 2331.95 28.59 2011-01-26 14:20:15.000 026 33375.57 305.37 2332.01 28.59 2011-01-26 14:20:16.000 026 33375.49 305.36 2331.99 28.59 2011-01-26 14:20:17.000 026 33375.50 305.36 2331.96 28.59 2011-01-26 14:20:18.000 026 33375.57 305.38 2331.97 28.59 2011-01-26 14:20:19.000 026 33375.57 305.37 2331.96 28.59 2011-01-26 14:20:20.000 026 33375.51 305.37 2332.02 28.59 2011-01-26 14:20:21.000 026 33375.54 305.38 2332.07 28.59 2011-01-26 14:20:22.000 026 33375.49 305.36 2331.95 28.59 2011-01-26 14:20:23.000 026 33375.47 305.37 2332.01 28.59 2011-01-26 14:20:24.000 026 33375.50 305.36 2332.00 28.59 2011-01-26 14:20:25.000 026 33375.42 305.36 2332.04 28.59 2011-01-26 14:20:26.000 026 33375.44 305.36 2331.99 28.59 2011-01-26 14:20:27.000 026 33375.47 305.36 2332.02 28.59 2011-01-26 14:20:28.000 026 33375.59 305.35 2331.99 28.59 2011-01-26 14:20:29.000 026 33375.53 305.32 2331.96 28.59 2011-01-26 14:20:30.000 026 33375.43 305.35 2332.02 28.59 2011-01-26 14:20:31.000 026 33375.49 305.38 2331.99 28.59 2011-01-26 14:20:32.000 026 33375.48 305.33 2331.98 28.59 2011-01-26 14:20:33.000 026 33375.40 305.34 2332.00 28.59 2011-01-26 14:20:34.000 026 33375.39 305.32 2332.01 28.59 2011-01-26 14:20:35.000 026 33375.34 305.33 2331.99 28.59 2011-01-26 14:20:36.000 026 33375.43 305.39 2332.06 28.59 2011-01-26 14:20:37.000 026 33375.44 305.36 2331.96 28.59 2011-01-26 14:20:38.000 026 33375.36 305.32 2332.08 28.59 2011-01-26 14:20:39.000 026 33375.37 305.37 2332.01 28.59 2011-01-26 14:20:40.000 026 33375.36 305.32 2332.05 28.59 2011-01-26 14:20:41.000 026 33375.28 305.35 2332.04 28.59 2011-01-26 14:20:42.000 026 33375.37 305.36 2331.93 28.59 2011-01-26 14:20:43.000 026 33375.33 305.36 2332.04 28.59 2011-01-26 14:20:44.000 026 33375.39 305.35 2331.99 28.59 2011-01-26 14:20:45.000 026 33375.35 305.34 2332.04 28.59 2011-01-26 14:20:46.000 026 33375.39 305.40 2332.03 28.59 2011-01-26 14:20:47.000 026 33375.31 305.37 2332.01 28.59 2011-01-26 14:20:48.000 026 33375.34 305.36 2332.02 28.59 2011-01-26 14:20:49.000 026 33375.28 305.37 2332.04 28.59 2011-01-26 14:20:50.000 026 33375.23 305.42 2331.97 28.59 2011-01-26 14:20:51.000 026 33375.31 305.39 2332.01 28.59 2011-01-26 14:20:52.000 026 33375.27 305.41 2331.96 28.59 2011-01-26 14:20:53.000 026 33375.22 305.41 2331.97 28.59 2011-01-26 14:20:54.000 026 33375.27 305.37 2332.05 28.59 2011-01-26 14:20:55.000 026 33375.18 305.40 2332.04 28.59 2011-01-26 14:20:56.000 026 33375.21 305.41 2332.02 28.59 2011-01-26 14:20:57.000 026 33375.22 305.40 2332.01 28.59 2011-01-26 14:20:58.000 026 33375.10 305.44 2332.06 28.59 2011-01-26 14:20:59.000 026 33375.08 305.44 2332.05 28.59 2011-01-26 14:21:00.000 026 33375.16 305.44 2332.04 28.59 2011-01-26 14:21:01.000 026 33375.09 305.39 2332.10 28.59 2011-01-26 14:21:02.000 026 33375.02 305.37 2332.03 28.59 2011-01-26 14:21:03.000 026 33375.10 305.43 2332.05 28.59 2011-01-26 14:21:04.000 026 33375.10 305.46 2332.05 28.59 2011-01-26 14:21:05.000 026 33375.08 305.47 2331.98 28.59 2011-01-26 14:21:06.000 026 33375.03 305.40 2332.12 28.59 2011-01-26 14:21:07.000 026 33374.95 305.40 2332.00 28.59 2011-01-26 14:21:08.000 026 33375.02 305.47 2332.13 28.59 2011-01-26 14:21:09.000 026 33375.04 305.44 2332.13 28.59 2011-01-26 14:21:10.000 026 33374.96 305.39 2332.03 28.59 2011-01-26 14:21:11.000 026 33374.89 305.41 2331.99 28.59 2011-01-26 14:21:12.000 026 33375.03 305.47 2332.12 28.59 2011-01-26 14:21:13.000 026 33374.92 305.47 2332.14 28.59 2011-01-26 14:21:14.000 026 33374.93 305.50 2332.12 28.59 2011-01-26 14:21:15.000 026 33375.04 305.46 2332.13 28.59 2011-01-26 14:21:16.000 026 33374.85 305.46 2332.12 28.59 2011-01-26 14:21:17.000 026 33374.87 305.49 2332.15 28.59 2011-01-26 14:21:18.000 026 33374.90 305.48 2332.19 28.59 2011-01-26 14:21:19.000 026 33374.86 305.45 2332.14 28.59 2011-01-26 14:21:20.000 026 33374.87 305.48 2332.22 28.59 2011-01-26 14:21:21.000 026 33374.78 305.50 2332.17 28.59 2011-01-26 14:21:22.000 026 33374.84 305.47 2332.15 28.59 2011-01-26 14:21:23.000 026 33374.83 305.47 2332.20 28.59 2011-01-26 14:21:24.000 026 33374.76 305.47 2332.18 28.59 2011-01-26 14:21:25.000 026 33374.78 305.48 2332.21 28.59 2011-01-26 14:21:26.000 026 33374.72 305.42 2332.21 28.59 2011-01-26 14:21:27.000 026 33374.74 305.47 2332.11 28.59 2011-01-26 14:21:28.000 026 33374.74 305.47 2332.22 28.59 2011-01-26 14:21:29.000 026 33374.78 305.45 2332.17 28.59 2011-01-26 14:21:30.000 026 33374.74 305.47 2332.20 28.59 2011-01-26 14:21:31.000 026 33374.74 305.46 2332.15 28.59 2011-01-26 14:21:32.000 026 33374.69 305.50 2332.22 28.59 2011-01-26 14:21:33.000 026 33374.74 305.49 2332.12 28.59 2011-01-26 14:21:34.000 026 33374.80 305.45 2332.12 28.59 2011-01-26 14:21:35.000 026 33374.71 305.48 2332.18 28.59 2011-01-26 14:21:36.000 026 33374.72 305.47 2332.18 28.59 2011-01-26 14:21:37.000 026 33374.65 305.49 2332.20 28.59 2011-01-26 14:21:38.000 026 33374.66 305.49 2332.19 28.59 2011-01-26 14:21:39.000 026 33374.65 305.46 2332.22 28.59 2011-01-26 14:21:40.000 026 33374.64 305.48 2332.19 28.59 2011-01-26 14:21:41.000 026 33374.65 305.46 2332.26 28.59 2011-01-26 14:21:42.000 026 33374.68 305.54 2332.24 28.59 2011-01-26 14:21:43.000 026 33374.66 305.49 2332.32 28.59 2011-01-26 14:21:44.000 026 33374.61 305.47 2332.20 28.59 2011-01-26 14:21:45.000 026 33374.65 305.49 2332.27 28.59 2011-01-26 14:21:46.000 026 33374.68 305.42 2332.25 28.59 2011-01-26 14:21:47.000 026 33374.57 305.46 2332.25 28.59 2011-01-26 14:21:48.000 026 33374.57 305.41 2332.24 28.59 2011-01-26 14:21:49.000 026 33374.59 305.41 2332.21 28.59 2011-01-26 14:21:50.000 026 33374.55 305.45 2332.25 28.59 2011-01-26 14:21:51.000 026 33374.53 305.47 2332.27 28.59 2011-01-26 14:21:52.000 026 33374.49 305.43 2332.28 28.59 2011-01-26 14:21:53.000 026 33374.56 305.45 2332.26 28.59 2011-01-26 14:21:54.000 026 33374.57 305.45 2332.23 28.59 2011-01-26 14:21:55.000 026 33374.61 305.45 2332.33 28.59 2011-01-26 14:21:56.000 026 33374.62 305.40 2332.27 28.59 2011-01-26 14:21:57.000 026 33374.57 305.41 2332.29 28.59 2011-01-26 14:21:58.000 026 33374.52 305.41 2332.28 28.59 2011-01-26 14:21:59.000 026 33374.57 305.42 2332.26 28.59 2011-01-26 14:22:00.000 026 33374.57 305.42 2332.22 28.59 2011-01-26 14:22:01.000 026 33374.52 305.44 2332.27 28.59 2011-01-26 14:22:02.000 026 33374.49 305.41 2332.34 28.59 2011-01-26 14:22:03.000 026 33374.50 305.43 2332.27 28.59 2011-01-26 14:22:04.000 026 33374.54 305.41 2332.29 28.59 2011-01-26 14:22:05.000 026 33374.59 305.43 2332.28 28.59 2011-01-26 14:22:06.000 026 33374.52 305.40 2332.33 28.59 2011-01-26 14:22:07.000 026 33374.45 305.39 2332.37 28.59 2011-01-26 14:22:08.000 026 33374.55 305.45 2332.33 28.59 2011-01-26 14:22:09.000 026 33374.53 305.44 2332.33 28.59 2011-01-26 14:22:10.000 026 33374.47 305.45 2332.22 28.59 2011-01-26 14:22:11.000 026 33374.41 305.44 2332.24 28.59 2011-01-26 14:22:12.000 026 33374.47 305.46 2332.30 28.59 2011-01-26 14:22:13.000 026 33374.46 305.44 2332.27 28.59 2011-01-26 14:22:14.000 026 33374.37 305.45 2332.27 28.59 2011-01-26 14:22:15.000 026 33374.49 305.44 2332.32 28.59 2011-01-26 14:22:16.000 026 33374.52 305.46 2332.30 28.59 2011-01-26 14:22:17.000 026 33374.32 305.47 2332.40 28.59 2011-01-26 14:22:18.000 026 33374.34 305.47 2332.31 28.59 2011-01-26 14:22:19.000 026 33374.36 305.45 2332.33 28.59 2011-01-26 14:22:20.000 026 33374.32 305.44 2332.28 28.59 2011-01-26 14:22:21.000 026 33374.33 305.47 2332.22 28.59 2011-01-26 14:22:22.000 026 33374.35 305.47 2332.35 28.59 2011-01-26 14:22:23.000 026 33374.36 305.47 2332.28 28.59 2011-01-26 14:22:24.000 026 33374.26 305.50 2332.35 28.59 2011-01-26 14:22:25.000 026 33374.24 305.52 2332.41 28.59 2011-01-26 14:22:26.000 026 33374.28 305.52 2332.34 28.59 2011-01-26 14:22:27.000 026 33374.19 305.50 2332.26 28.59 2011-01-26 14:22:28.000 026 33374.19 305.53 2332.46 28.59 2011-01-26 14:22:29.000 026 33374.29 305.53 2332.38 28.59 2011-01-26 14:22:30.000 026 33374.22 305.55 2332.31 28.59 2011-01-26 14:22:31.000 026 33374.17 305.56 2332.35 28.59 2011-01-26 14:22:32.000 026 33374.07 305.60 2332.39 28.59 2011-01-26 14:22:33.000 026 33374.11 305.52 2332.38 28.59 2011-01-26 14:22:34.000 026 33374.11 305.56 2332.43 28.59 2011-01-26 14:22:35.000 026 33374.18 305.51 2332.39 28.59 2011-01-26 14:22:36.000 026 33374.09 305.55 2332.38 28.59 2011-01-26 14:22:37.000 026 33374.13 305.55 2332.43 28.59 2011-01-26 14:22:38.000 026 33374.16 305.56 2332.37 28.59 2011-01-26 14:22:39.000 026 33374.00 305.59 2332.42 28.59 2011-01-26 14:22:40.000 026 33374.12 305.57 2332.39 28.59 2011-01-26 14:22:41.000 026 33374.09 305.52 2332.40 28.59 2011-01-26 14:22:42.000 026 33374.05 305.50 2332.42 28.59 2011-01-26 14:22:43.000 026 33374.03 305.53 2332.36 28.59 2011-01-26 14:22:44.000 026 33373.95 305.49 2332.52 28.59 2011-01-26 14:22:45.000 026 33374.04 305.53 2332.39 28.59 2011-01-26 14:22:46.000 026 33374.07 305.52 2332.39 28.59 2011-01-26 14:22:47.000 026 33374.00 305.53 2332.39 28.59 2011-01-26 14:22:48.000 026 33374.04 305.51 2332.46 28.59 2011-01-26 14:22:49.000 026 33374.03 305.47 2332.33 28.59 2011-01-26 14:22:50.000 026 33374.02 305.52 2332.45 28.59 2011-01-26 14:22:51.000 026 33373.99 305.49 2332.41 28.59 2011-01-26 14:22:52.000 026 33373.99 305.49 2332.41 28.59 2011-01-26 14:22:53.000 026 33374.07 305.46 2332.39 28.59 2011-01-26 14:22:54.000 026 33373.98 305.43 2332.45 28.59 2011-01-26 14:22:55.000 026 33374.03 305.46 2332.46 28.59 2011-01-26 14:22:56.000 026 33374.01 305.46 2332.48 28.59 2011-01-26 14:22:57.000 026 33374.05 305.44 2332.48 28.59 2011-01-26 14:22:58.000 026 33374.07 305.44 2332.39 28.59 2011-01-26 14:22:59.000 026 33374.07 305.44 2332.43 28.59 2011-01-26 14:23:00.000 026 33374.03 305.44 2332.35 28.59 2011-01-26 14:23:01.000 026 33374.03 305.43 2332.45 28.59 2011-01-26 14:23:02.000 026 33374.07 305.41 2332.53 28.59 2011-01-26 14:23:03.000 026 33374.21 305.44 2332.45 28.59 2011-01-26 14:23:04.000 026 33374.09 305.42 2332.40 28.59 2011-01-26 14:23:05.000 026 33374.18 305.44 2332.33 28.59 2011-01-26 14:23:06.000 026 33374.15 305.41 2332.48 28.59 2011-01-26 14:23:07.000 026 33374.15 305.36 2332.49 28.59 2011-01-26 14:23:08.000 026 33374.09 305.40 2332.42 28.59 2011-01-26 14:23:09.000 026 33374.17 305.38 2332.47 28.59 2011-01-26 14:23:10.000 026 33374.09 305.32 2332.48 28.59 2011-01-26 14:23:11.000 026 33374.20 305.34 2332.43 28.59 2011-01-26 14:23:12.000 026 33374.16 305.35 2332.57 28.59 2011-01-26 14:23:13.000 026 33374.15 305.33 2332.39 28.59 2011-01-26 14:23:14.000 026 33374.19 305.34 2332.38 28.59 2011-01-26 14:23:15.000 026 33374.04 305.31 2332.34 28.59 2011-01-26 14:23:16.000 026 33374.13 305.34 2332.39 28.59 2011-01-26 14:23:17.000 026 33374.06 305.34 2332.40 28.59 2011-01-26 14:23:18.000 026 33374.01 305.30 2332.37 28.59 2011-01-26 14:23:19.000 026 33374.10 305.38 2332.37 28.59 2011-01-26 14:23:20.000 026 33374.02 305.35 2332.42 28.59 2011-01-26 14:23:21.000 026 33374.02 305.34 2332.39 28.59 2011-01-26 14:23:22.000 026 33373.90 305.34 2332.37 28.59 2011-01-26 14:23:23.000 026 33373.91 305.36 2332.36 28.59 2011-01-26 14:23:24.000 026 33373.91 305.35 2332.36 28.59 2011-01-26 14:23:25.000 026 33373.98 305.38 2332.42 28.59 2011-01-26 14:23:26.000 026 33373.91 305.36 2332.36 28.59 2011-01-26 14:23:27.000 026 33373.81 305.42 2332.52 28.59 2011-01-26 14:23:28.000 026 33373.90 305.42 2332.40 28.59 2011-01-26 14:23:29.000 026 33373.88 305.40 2332.36 28.59 2011-01-26 14:23:30.000 026 33373.81 305.38 2332.44 28.59 2011-01-26 14:23:31.000 026 33373.74 305.38 2332.45 28.59 2011-01-26 14:23:32.000 026 33373.69 305.42 2332.37 28.59 2011-01-26 14:23:33.000 026 33373.68 305.45 2332.40 28.59 2011-01-26 14:23:34.000 026 33373.61 305.44 2332.43 28.59 2011-01-26 14:23:35.000 026 33373.53 305.43 2332.43 28.59 2011-01-26 14:23:36.000 026 33373.65 305.51 2332.45 28.59 2011-01-26 14:23:37.000 026 33373.59 305.46 2332.45 28.59 2011-01-26 14:23:38.000 026 33373.56 305.50 2332.41 28.59 2011-01-26 14:23:39.000 026 33373.51 305.53 2332.49 28.59 2011-01-26 14:23:40.000 026 33373.46 305.48 2332.50 28.59 2011-01-26 14:23:41.000 026 33373.47 305.49 2332.52 28.59 2011-01-26 14:23:42.000 026 33373.43 305.53 2332.53 28.59 2011-01-26 14:23:43.000 026 33373.41 305.55 2332.51 28.59 2011-01-26 14:23:44.000 026 33373.32 305.60 2332.54 28.59 2011-01-26 14:23:45.000 026 33373.41 305.54 2332.62 28.59 2011-01-26 14:23:46.000 026 33373.27 305.55 2332.55 28.59 2011-01-26 14:23:47.000 026 33373.30 305.60 2332.67 28.59 2011-01-26 14:23:48.000 026 33373.29 305.57 2332.59 28.59 2011-01-26 14:23:49.000 026 33373.29 305.58 2332.63 28.59 2011-01-26 14:23:50.000 026 33373.32 305.60 2332.59 28.59 2011-01-26 14:23:51.000 026 33373.23 305.57 2332.59 28.59 2011-01-26 14:23:52.000 026 33373.28 305.57 2332.65 28.59 2011-01-26 14:23:53.000 026 33373.22 305.58 2332.73 28.59 2011-01-26 14:23:54.000 026 33373.26 305.56 2332.64 28.59 2011-01-26 14:23:55.000 026 33373.19 305.56 2332.68 28.59 2011-01-26 14:23:56.000 026 33373.28 305.54 2332.68 28.59 2011-01-26 14:23:57.000 026 33373.28 305.62 2332.67 28.59 2011-01-26 14:23:58.000 026 33373.21 305.58 2332.69 28.59 2011-01-26 14:23:59.000 026 33373.20 305.55 2332.68 28.59 2011-01-26 14:24:00.000 026 33373.23 305.54 2332.74 28.59 2011-01-26 14:24:01.000 026 33373.24 305.57 2332.67 28.59 2011-01-26 14:24:02.000 026 33373.23 305.53 2332.71 28.59 2011-01-26 14:24:03.000 026 33373.15 305.49 2332.71 28.59 2011-01-26 14:24:04.000 026 33373.39 305.52 2332.78 28.59 2011-01-26 14:24:05.000 026 33373.27 305.47 2332.73 28.59 2011-01-26 14:24:06.000 026 33373.38 305.46 2332.71 28.59 2011-01-26 14:24:07.000 026 33373.35 305.43 2332.68 28.59 2011-01-26 14:24:08.000 026 33373.40 305.44 2332.75 28.59 2011-01-26 14:24:09.000 026 33373.39 305.39 2332.71 28.59 2011-01-26 14:24:10.000 026 33373.37 305.40 2332.69 28.59 2011-01-26 14:24:11.000 026 33373.37 305.39 2332.71 28.59 2011-01-26 14:24:12.000 026 33373.46 305.39 2332.60 28.59 2011-01-26 14:24:13.000 026 33373.40 305.33 2332.59 28.59 2011-01-26 14:24:14.000 026 33373.36 305.35 2332.62 28.59 2011-01-26 14:24:15.000 026 33373.41 305.37 2332.64 28.59 2011-01-26 14:24:16.000 026 33373.44 305.38 2332.59 28.59 2011-01-26 14:24:17.000 026 33373.50 305.36 2332.56 28.59 2011-01-26 14:24:18.000 026 33373.47 305.32 2332.58 28.59 2011-01-26 14:24:19.000 026 33373.37 305.31 2332.61 28.59 2011-01-26 14:24:20.000 026 33373.42 305.31 2332.59 28.59 2011-01-26 14:24:21.000 026 33373.51 305.27 2332.61 28.59 2011-01-26 14:24:22.000 026 33373.41 305.30 2332.68 28.59 2011-01-26 14:24:23.000 026 33373.43 305.28 2332.68 28.59 2011-01-26 14:24:24.000 026 33373.49 305.29 2332.66 28.59 2011-01-26 14:24:25.000 026 33373.48 305.32 2332.61 28.59 2011-01-26 14:24:26.000 026 33373.44 305.31 2332.58 28.59 2011-01-26 14:24:27.000 026 33373.59 305.27 2332.64 28.59 2011-01-26 14:24:28.000 026 33373.42 305.30 2332.58 28.59 2011-01-26 14:24:29.000 026 33373.47 305.26 2332.56 28.59 2011-01-26 14:24:30.000 026 33373.47 305.29 2332.62 28.59 2011-01-26 14:24:31.000 026 33373.43 305.28 2332.56 28.59 2011-01-26 14:24:32.000 026 33373.43 305.31 2332.55 28.59 2011-01-26 14:24:33.000 026 33373.41 305.30 2332.57 28.59 2011-01-26 14:24:34.000 026 33373.39 305.26 2332.55 28.59 2011-01-26 14:24:35.000 026 33373.35 305.30 2332.53 28.59 2011-01-26 14:24:36.000 026 33373.35 305.31 2332.64 28.59 2011-01-26 14:24:37.000 026 33373.31 305.32 2332.56 28.59 2011-01-26 14:24:38.000 026 33373.22 305.33 2332.50 28.59 2011-01-26 14:24:39.000 026 33373.32 305.35 2332.56 28.59 2011-01-26 14:24:40.000 026 33373.30 305.31 2332.61 28.59 2011-01-26 14:24:41.000 026 33373.25 305.34 2332.58 28.59 2011-01-26 14:24:42.000 026 33373.17 305.38 2332.51 28.59 2011-01-26 14:24:43.000 026 33373.23 305.37 2332.53 28.59 2011-01-26 14:24:44.000 026 33373.18 305.37 2332.62 28.59 2011-01-26 14:24:45.000 026 33373.15 305.38 2332.51 28.59 2011-01-26 14:24:46.000 026 33373.25 305.40 2332.64 28.59 2011-01-26 14:24:47.000 026 33373.14 305.41 2332.64 28.59 2011-01-26 14:24:48.000 026 33373.13 305.38 2332.55 28.59 2011-01-26 14:24:49.000 026 33373.19 305.44 2332.59 28.59 2011-01-26 14:24:50.000 026 33373.15 305.43 2332.64 28.59 2011-01-26 14:24:51.000 026 33373.13 305.40 2332.60 28.59 2011-01-26 14:24:52.000 026 33373.07 305.41 2332.66 28.59 2011-01-26 14:24:53.000 026 33372.99 305.40 2332.59 28.59 2011-01-26 14:24:54.000 026 33373.04 305.42 2332.64 28.59 2011-01-26 14:24:55.000 026 33373.07 305.39 2332.65 28.59 2011-01-26 14:24:56.000 026 33373.00 305.46 2332.70 28.59 2011-01-26 14:24:57.000 026 33373.12 305.45 2332.71 28.59 2011-01-26 14:24:58.000 026 33373.00 305.41 2332.66 28.59 2011-01-26 14:24:59.000 026 33372.97 305.44 2332.67 28.59 2011-01-26 14:25:00.000 026 33372.97 305.42 2332.64 28.59 2011-01-26 14:25:01.000 026 33372.98 305.44 2332.67 28.59 2011-01-26 14:25:02.000 026 33372.94 305.42 2332.73 28.59 2011-01-26 14:25:03.000 026 33373.07 305.44 2332.71 28.59 2011-01-26 14:25:04.000 026 33373.00 305.44 2332.74 28.59 2011-01-26 14:25:05.000 026 33373.00 305.40 2332.68 28.59 2011-01-26 14:25:06.000 026 33373.02 305.44 2332.69 28.59 2011-01-26 14:25:07.000 026 33372.95 305.40 2332.76 28.59 2011-01-26 14:25:08.000 026 33372.88 305.42 2332.69 28.59 2011-01-26 14:25:09.000 026 33372.91 305.42 2332.75 28.59 2011-01-26 14:25:10.000 026 33372.93 305.39 2332.75 28.59 2011-01-26 14:25:11.000 026 33372.86 305.43 2332.68 28.59 2011-01-26 14:25:12.000 026 33373.01 305.43 2332.74 28.59 2011-01-26 14:25:13.000 026 33372.88 305.40 2332.80 28.59 2011-01-26 14:25:14.000 026 33372.93 305.41 2332.77 28.59 2011-01-26 14:25:15.000 026 33373.00 305.42 2332.74 28.59 2011-01-26 14:25:16.000 026 33372.90 305.39 2332.78 28.59 2011-01-26 14:25:17.000 026 33373.01 305.41 2332.73 28.59 2011-01-26 14:25:18.000 026 33372.87 305.38 2332.79 28.59 2011-01-26 14:25:19.000 026 33372.89 305.39 2332.70 28.59 2011-01-26 14:25:20.000 026 33372.93 305.38 2332.74 28.59 2011-01-26 14:25:21.000 026 33372.87 305.38 2332.76 28.59 2011-01-26 14:25:22.000 026 33372.87 305.39 2332.74 28.59 2011-01-26 14:25:23.000 026 33372.83 305.40 2332.80 28.59 2011-01-26 14:25:24.000 026 33372.86 305.38 2332.70 28.59 2011-01-26 14:25:25.000 026 33372.83 305.38 2332.80 28.59 2011-01-26 14:25:26.000 026 33372.80 305.39 2332.77 28.59 2011-01-26 14:25:27.000 026 33372.81 305.44 2332.71 28.59 2011-01-26 14:25:28.000 026 33372.72 305.41 2332.79 28.59 2011-01-26 14:25:29.000 026 33372.78 305.38 2332.73 28.59 2011-01-26 14:25:30.000 026 33372.82 305.40 2332.73 28.59 2011-01-26 14:25:31.000 026 33372.75 305.40 2332.74 28.59 2011-01-26 14:25:32.000 026 33372.81 305.39 2332.76 28.59 2011-01-26 14:25:33.000 026 33372.80 305.44 2332.74 28.59 2011-01-26 14:25:34.000 026 33372.69 305.42 2332.76 28.59 2011-01-26 14:25:35.000 026 33372.70 305.41 2332.74 28.59 2011-01-26 14:25:36.000 026 33372.61 305.40 2332.83 28.59 2011-01-26 14:25:37.000 026 33372.64 305.44 2332.64 28.59 2011-01-26 14:25:38.000 026 33372.61 305.38 2332.80 28.59 2011-01-26 14:25:39.000 026 33372.66 305.43 2332.77 28.59 2011-01-26 14:25:40.000 026 33372.61 305.45 2332.85 28.59 2011-01-26 14:25:41.000 026 33372.60 305.43 2332.84 28.59 2011-01-26 14:25:42.000 026 33372.50 305.48 2332.76 28.59 2011-01-26 14:25:43.000 026 33372.57 305.49 2332.83 28.59 2011-01-26 14:25:44.000 026 33372.53 305.46 2332.76 28.59 2011-01-26 14:25:45.000 026 33372.50 305.44 2332.87 28.59 2011-01-26 14:25:46.000 026 33372.42 305.46 2332.82 28.59 2011-01-26 14:25:47.000 026 33372.44 305.46 2332.84 28.59 2011-01-26 14:25:48.000 026 33372.51 305.44 2332.83 28.59 2011-01-26 14:25:49.000 026 33372.41 305.45 2332.92 28.59 2011-01-26 14:25:50.000 026 33372.56 305.43 2332.83 28.59 2011-01-26 14:25:51.000 026 33372.38 305.44 2332.84 28.59 2011-01-26 14:25:52.000 026 33372.35 305.47 2332.81 28.59 2011-01-26 14:25:53.000 026 33372.35 305.51 2332.79 28.59 2011-01-26 14:25:54.000 026 33372.42 305.47 2332.93 28.59 2011-01-26 14:25:55.000 026 33372.44 305.45 2332.91 28.59 2011-01-26 14:25:56.000 026 33372.29 305.41 2332.82 28.59 2011-01-26 14:25:57.000 026 33372.31 305.44 2332.88 28.59 2011-01-26 14:25:58.000 026 33372.36 305.44 2332.91 28.59 2011-01-26 14:25:59.000 026 33372.37 305.44 2332.91 28.59 2011-01-26 14:26:00.000 026 33372.29 305.44 2332.89 28.59 2011-01-26 14:26:01.000 026 33372.42 305.43 2332.89 28.59 2011-01-26 14:26:02.000 026 33372.32 305.44 2332.91 28.59 2011-01-26 14:26:03.000 026 33372.35 305.44 2332.91 28.59 2011-01-26 14:26:04.000 026 33372.36 305.45 2332.92 28.59 2011-01-26 14:26:05.000 026 33372.36 305.44 2332.92 28.59 2011-01-26 14:26:06.000 026 33372.42 305.42 2332.97 28.59 2011-01-26 14:26:07.000 026 33372.32 305.37 2332.96 28.59 2011-01-26 14:26:08.000 026 33372.34 305.41 2332.99 28.59 2011-01-26 14:26:09.000 026 33372.26 305.43 2332.86 28.59 2011-01-26 14:26:10.000 026 33372.42 305.36 2332.95 28.59 2011-01-26 14:26:11.000 026 33372.36 305.35 2332.89 28.59 2011-01-26 14:26:12.000 026 33372.35 305.40 2332.89 28.59 2011-01-26 14:26:13.000 026 33372.33 305.33 2332.91 28.59 2011-01-26 14:26:14.000 026 33372.32 305.39 2332.97 28.59 2011-01-26 14:26:15.000 026 33372.33 305.36 2332.91 28.59 2011-01-26 14:26:16.000 026 33372.31 305.41 2333.01 28.59 2011-01-26 14:26:17.000 026 33372.25 305.37 2333.00 28.59 2011-01-26 14:26:18.000 026 33372.33 305.36 2332.88 28.59 2011-01-26 14:26:19.000 026 33372.27 305.37 2332.96 28.59 2011-01-26 14:26:20.000 026 33372.24 305.35 2332.94 28.59 2011-01-26 14:26:21.000 026 33372.18 305.35 2332.95 28.59 2011-01-26 14:26:22.000 026 33372.25 305.33 2332.93 28.59 2011-01-26 14:26:23.000 026 33372.26 305.33 2332.93 28.59 2011-01-26 14:26:24.000 026 33372.14 305.36 2332.91 28.59 2011-01-26 14:26:25.000 026 33372.31 305.36 2333.00 28.59 2011-01-26 14:26:26.000 026 33372.27 305.38 2332.95 28.59 2011-01-26 14:26:27.000 026 33372.17 305.36 2332.89 28.59 2011-01-26 14:26:28.000 026 33372.35 305.33 2332.99 28.59 2011-01-26 14:26:29.000 026 33372.19 305.33 2332.99 28.59 2011-01-26 14:26:30.000 026 33372.26 305.38 2332.98 28.59 2011-01-26 14:26:31.000 026 33372.09 305.40 2332.92 28.59 2011-01-26 14:26:32.000 026 33372.20 305.40 2332.88 28.59 2011-01-26 14:26:33.000 026 33372.17 305.33 2333.09 28.59 2011-01-26 14:26:34.000 026 33372.07 305.36 2332.96 28.59 2011-01-26 14:26:35.000 026 33372.13 305.31 2332.91 28.59 2011-01-26 14:26:36.000 026 33372.13 305.39 2332.97 28.59 2011-01-26 14:26:37.000 026 33372.16 305.34 2332.93 28.59 2011-01-26 14:26:38.000 026 33372.16 305.32 2332.98 28.59 2011-01-26 14:26:39.000 026 33372.11 305.32 2333.02 28.59 2011-01-26 14:26:40.000 026 33372.14 305.35 2332.87 28.59 2011-01-26 14:26:41.000 026 33372.11 305.30 2332.87 28.59 2011-01-26 14:26:42.000 026 33372.18 305.33 2332.97 28.59 2011-01-26 14:26:43.000 026 33372.13 305.35 2332.95 28.59 2011-01-26 14:26:44.000 026 33372.08 305.32 2332.92 28.59 2011-01-26 14:26:45.000 026 33372.01 305.32 2332.92 28.59 2011-01-26 14:26:46.000 026 33372.08 305.30 2332.95 28.59 2011-01-26 14:26:47.000 026 33372.05 305.30 2332.98 28.59 2011-01-26 14:26:48.000 026 33372.09 305.30 2332.97 28.59 2011-01-26 14:26:49.000 026 33372.05 305.32 2332.94 28.59 2011-01-26 14:26:50.000 026 33372.17 305.30 2332.97 28.59 2011-01-26 14:26:51.000 026 33372.14 305.33 2332.95 28.59 2011-01-26 14:26:52.000 026 33372.07 305.32 2333.02 28.59 2011-01-26 14:26:53.000 026 33371.98 305.30 2332.94 28.59 2011-01-26 14:26:54.000 026 33372.08 305.31 2332.95 28.59 2011-01-26 14:26:55.000 026 33372.10 305.30 2332.93 28.59 2011-01-26 14:26:56.000 026 33372.03 305.34 2332.94 28.59 2011-01-26 14:26:57.000 026 33372.10 305.32 2333.01 28.59 2011-01-26 14:26:58.000 026 33372.00 305.36 2332.90 28.59 2011-01-26 14:26:59.000 026 33372.13 305.32 2333.02 28.59 2011-01-26 14:27:00.000 026 33372.00 305.31 2333.06 28.59 2011-01-26 14:27:01.000 026 33372.11 305.31 2332.99 28.59 2011-01-26 14:27:02.000 026 33372.07 305.30 2332.93 28.59 2011-01-26 14:27:03.000 026 33372.05 305.35 2333.02 28.59 2011-01-26 14:27:04.000 026 33372.04 305.30 2333.07 28.59 2011-01-26 14:27:05.000 026 33372.04 305.32 2333.04 28.59 2011-01-26 14:27:06.000 026 33371.99 305.35 2333.01 28.59 2011-01-26 14:27:07.000 026 33372.07 305.34 2333.05 28.59 2011-01-26 14:27:08.000 026 33372.01 305.38 2333.02 28.59 2011-01-26 14:27:09.000 026 33372.04 305.33 2333.03 28.59 2011-01-26 14:27:10.000 026 33372.05 305.35 2333.08 28.59 2011-01-26 14:27:11.000 026 33371.97 305.34 2333.00 28.59 2011-01-26 14:27:12.000 026 33372.00 305.33 2332.95 28.59 2011-01-26 14:27:13.000 026 33372.04 305.35 2332.93 28.59 2011-01-26 14:27:14.000 026 33372.00 305.36 2333.00 28.59 2011-01-26 14:27:15.000 026 33372.05 305.30 2333.05 28.59 2011-01-26 14:27:16.000 026 33371.99 305.37 2332.91 28.59 2011-01-26 14:27:17.000 026 33371.99 305.33 2332.99 28.59 2011-01-26 14:27:18.000 026 33372.01 305.32 2332.93 28.59 2011-01-26 14:27:19.000 026 33372.01 305.38 2332.98 28.59 2011-01-26 14:27:20.000 026 33372.00 305.39 2332.97 28.59 2011-01-26 14:27:21.000 026 33372.04 305.36 2332.95 28.59 2011-01-26 14:27:22.000 026 33371.94 305.38 2332.96 28.59 2011-01-26 14:27:23.000 026 33371.94 305.36 2332.94 28.59 2011-01-26 14:27:24.000 026 33371.97 305.38 2332.97 28.59 2011-01-26 14:27:25.000 026 33371.97 305.41 2333.01 28.59 2011-01-26 14:27:26.000 026 33372.06 305.36 2332.96 28.59 2011-01-26 14:27:27.000 026 33371.86 305.39 2333.00 28.59 2011-01-26 14:27:28.000 026 33371.87 305.40 2333.04 28.59 2011-01-26 14:27:29.000 026 33372.01 305.37 2332.98 28.59 2011-01-26 14:27:30.000 026 33371.96 305.38 2332.99 28.59 2011-01-26 14:27:31.000 026 33371.90 305.39 2333.03 28.59 2011-01-26 14:27:32.000 026 33371.88 305.34 2332.96 28.59 2011-01-26 14:27:33.000 026 33371.85 305.36 2333.03 28.59 2011-01-26 14:27:34.000 026 33371.95 305.39 2333.02 28.59 2011-01-26 14:27:35.000 026 33371.90 305.35 2332.94 28.59 2011-01-26 14:27:36.000 026 33371.90 305.38 2332.91 28.59 2011-01-26 14:27:37.000 026 33371.89 305.35 2333.02 28.59 2011-01-26 14:27:38.000 026 33371.80 305.36 2333.03 28.59 2011-01-26 14:27:39.000 026 33371.74 305.38 2333.06 28.59 2011-01-26 14:27:40.000 026 33371.90 305.38 2333.02 28.59 2011-01-26 14:27:41.000 026 33371.77 305.40 2333.03 28.59 2011-01-26 14:27:42.000 026 33371.82 305.35 2333.02 28.59 2011-01-26 14:27:43.000 026 33371.82 305.36 2333.05 28.59 2011-01-26 14:27:44.000 026 33371.88 305.38 2333.06 28.59 2011-01-26 14:27:45.000 026 33371.82 305.36 2333.02 28.59 2011-01-26 14:27:46.000 026 33371.76 305.44 2333.08 28.59 2011-01-26 14:27:47.000 026 33371.71 305.40 2333.05 28.59 2011-01-26 14:27:48.000 026 33371.76 305.45 2333.11 28.59 2011-01-26 14:27:49.000 026 33371.75 305.38 2333.05 28.59 2011-01-26 14:27:50.000 026 33371.76 305.40 2332.98 28.59 2011-01-26 14:27:51.000 026 33371.77 305.43 2333.11 28.59 2011-01-26 14:27:52.000 026 33371.58 305.40 2333.10 28.59 2011-01-26 14:27:53.000 026 33371.75 305.41 2333.08 28.59 2011-01-26 14:27:54.000 026 33371.62 305.43 2333.07 28.59 2011-01-26 14:27:55.000 026 33371.58 305.44 2332.96 28.59 2011-01-26 14:27:56.000 026 33371.56 305.42 2333.07 28.59 2011-01-26 14:27:57.000 026 33371.57 305.46 2333.16 28.59 2011-01-26 14:27:58.000 026 33371.70 305.46 2333.05 28.59 2011-01-26 14:27:59.000 026 33371.51 305.44 2333.14 28.59 2011-01-26 14:28:00.000 026 33371.45 305.44 2333.18 28.59 2011-01-26 14:28:01.000 026 33371.48 305.50 2333.11 28.59 2011-01-26 14:28:02.000 026 33371.39 305.44 2333.16 28.59 2011-01-26 14:28:03.000 026 33371.39 305.47 2333.17 28.59 2011-01-26 14:28:04.000 026 33371.48 305.44 2333.11 28.59 2011-01-26 14:28:05.000 026 33371.41 305.47 2333.17 28.59 2011-01-26 14:28:06.000 026 33371.30 305.48 2333.14 28.59 2011-01-26 14:28:07.000 026 33371.42 305.52 2333.18 28.59 2011-01-26 14:28:08.000 026 33371.32 305.53 2333.19 28.59 2011-01-26 14:28:09.000 026 33371.27 305.55 2333.23 28.59 2011-01-26 14:28:10.000 026 33371.27 305.54 2333.17 28.59 2011-01-26 14:28:11.000 026 33371.23 305.55 2333.16 28.59 2011-01-26 14:28:12.000 026 33371.21 305.58 2333.23 28.59 2011-01-26 14:28:13.000 026 33371.27 305.50 2333.33 28.59 2011-01-26 14:28:14.000 026 33371.30 305.50 2333.29 28.59 2011-01-26 14:28:15.000 026 33371.23 305.52 2333.30 28.59 2011-01-26 14:28:16.000 026 33371.26 305.52 2333.26 28.59 2011-01-26 14:28:17.000 026 33371.13 305.52 2333.24 28.59 2011-01-26 14:28:18.000 026 33371.11 305.52 2333.28 28.59 2011-01-26 14:28:19.000 026 33371.10 305.52 2333.26 28.59 2011-01-26 14:28:20.000 026 33371.20 305.56 2333.24 28.59 2011-01-26 14:28:21.000 026 33371.11 305.52 2333.29 28.59 2011-01-26 14:28:22.000 026 33371.12 305.52 2333.32 28.59 2011-01-26 14:28:23.000 026 33371.13 305.55 2333.32 28.59 2011-01-26 14:28:24.000 026 33371.08 305.55 2333.34 28.59 2011-01-26 14:28:25.000 026 33371.10 305.53 2333.23 28.59 2011-01-26 14:28:26.000 026 33371.07 305.55 2333.26 28.59 2011-01-26 14:28:27.000 026 33371.21 305.48 2333.39 28.59 2011-01-26 14:28:28.000 026 33371.08 305.52 2333.27 28.59 2011-01-26 14:28:29.000 026 33371.06 305.52 2333.33 28.59 2011-01-26 14:28:30.000 026 33370.99 305.53 2333.32 28.59 2011-01-26 14:28:31.000 026 33371.07 305.54 2333.38 28.59 2011-01-26 14:28:32.000 026 33371.06 305.54 2333.32 28.59 2011-01-26 14:28:33.000 026 33370.96 305.55 2333.36 28.59 2011-01-26 14:28:34.000 026 33371.12 305.53 2333.31 28.59 2011-01-26 14:28:35.000 026 33370.99 305.53 2333.28 28.59 2011-01-26 14:28:36.000 026 33370.98 305.52 2333.33 28.59 2011-01-26 14:28:37.000 026 33371.04 305.53 2333.29 28.59 2011-01-26 14:28:38.000 026 33370.99 305.52 2333.36 28.59 2011-01-26 14:28:39.000 026 33370.98 305.54 2333.44 28.59 2011-01-26 14:28:40.000 026 33370.96 305.58 2333.35 28.59 2011-01-26 14:28:41.000 026 33371.00 305.56 2333.37 28.59 2011-01-26 14:28:42.000 026 33371.01 305.57 2333.43 28.59 2011-01-26 14:28:43.000 026 33370.92 305.55 2333.45 28.59 2011-01-26 14:28:44.000 026 33370.99 305.54 2333.34 28.59 2011-01-26 14:28:45.000 026 33371.00 305.57 2333.34 28.59 2011-01-26 14:28:46.000 026 33371.04 305.55 2333.41 28.59 2011-01-26 14:28:47.000 026 33371.00 305.59 2333.32 28.59 2011-01-26 14:28:48.000 026 33370.95 305.57 2333.40 28.59 2011-01-26 14:28:49.000 026 33371.02 305.60 2333.39 28.59 2011-01-26 14:28:50.000 026 33371.04 305.60 2333.39 28.59 2011-01-26 14:28:51.000 026 33371.02 305.56 2333.31 28.59 2011-01-26 14:28:52.000 026 33370.93 305.55 2333.51 28.59 2011-01-26 14:28:53.000 026 33371.01 305.57 2333.36 28.59 2011-01-26 14:28:54.000 026 33370.90 305.58 2333.36 28.59 2011-01-26 14:28:55.000 026 33371.02 305.52 2333.38 28.59 2011-01-26 14:28:56.000 026 33371.04 305.55 2333.42 28.59 2011-01-26 14:28:57.000 026 33371.02 305.54 2333.38 28.59 2011-01-26 14:28:58.000 026 33370.99 305.53 2333.50 28.59 2011-01-26 14:28:59.000 026 33370.90 305.55 2333.39 28.59 2011-01-26 14:29:00.000 026 33370.98 305.56 2333.35 28.59 2011-01-26 14:29:01.000 026 33370.96 305.56 2333.38 28.59 2011-01-26 14:29:02.000 026 33370.88 305.57 2333.46 28.59 2011-01-26 14:29:03.000 026 33370.86 305.56 2333.46 28.59 2011-01-26 14:29:04.000 026 33370.96 305.56 2333.39 28.59 2011-01-26 14:29:05.000 026 33370.85 305.57 2333.37 28.59 2011-01-26 14:29:06.000 026 33370.87 305.57 2333.41 28.59 2011-01-26 14:29:07.000 026 33370.86 305.58 2333.35 28.59 2011-01-26 14:29:08.000 026 33370.86 305.59 2333.44 28.59 2011-01-26 14:29:09.000 026 33370.89 305.62 2333.42 28.59 2011-01-26 14:29:10.000 026 33370.86 305.61 2333.39 28.59 2011-01-26 14:29:11.000 026 33370.95 305.57 2333.38 28.59 2011-01-26 14:29:12.000 026 33370.88 305.57 2333.39 28.59 2011-01-26 14:29:13.000 026 33370.86 305.58 2333.48 28.59 2011-01-26 14:29:14.000 026 33370.82 305.63 2333.44 28.59 2011-01-26 14:29:15.000 026 33370.77 305.59 2333.42 28.59 2011-01-26 14:29:16.000 026 33370.77 305.60 2333.53 28.59 2011-01-26 14:29:17.000 026 33370.80 305.59 2333.48 28.59 2011-01-26 14:29:18.000 026 33370.84 305.57 2333.50 28.59 2011-01-26 14:29:19.000 026 33370.84 305.59 2333.46 28.59 2011-01-26 14:29:20.000 026 33370.80 305.63 2333.40 28.59 2011-01-26 14:29:21.000 026 33370.87 305.57 2333.50 28.59 2011-01-26 14:29:22.000 026 33370.75 305.57 2333.41 28.59 2011-01-26 14:29:23.000 026 33370.71 305.61 2333.51 28.59 2011-01-26 14:29:24.000 026 33370.78 305.59 2333.50 28.59 2011-01-26 14:29:25.000 026 33370.72 305.56 2333.49 28.59 2011-01-26 14:29:26.000 026 33370.75 305.60 2333.46 28.59 2011-01-26 14:29:27.000 026 33370.77 305.63 2333.53 28.59 2011-01-26 14:29:28.000 026 33370.67 305.57 2333.54 28.59 2011-01-26 14:29:29.000 026 33370.70 305.57 2333.45 28.59 2011-01-26 14:29:30.000 026 33370.67 305.57 2333.51 28.59 2011-01-26 14:29:31.000 026 33370.71 305.60 2333.49 28.59 2011-01-26 14:29:32.000 026 33370.69 305.59 2333.53 28.59 2011-01-26 14:29:33.000 026 33370.68 305.59 2333.51 28.59 2011-01-26 14:29:34.000 026 33370.68 305.59 2333.54 28.59 2011-01-26 14:29:35.000 026 33370.66 305.56 2333.52 28.59 2011-01-26 14:29:36.000 026 33370.69 305.59 2333.49 28.59 2011-01-26 14:29:37.000 026 33370.69 305.58 2333.56 28.59 2011-01-26 14:29:38.000 026 33370.65 305.59 2333.53 28.59 2011-01-26 14:29:39.000 026 33370.61 305.57 2333.49 28.59 2011-01-26 14:29:40.000 026 33370.65 305.61 2333.59 28.59 2011-01-26 14:29:41.000 026 33370.68 305.60 2333.52 28.59 2011-01-26 14:29:42.000 026 33370.60 305.58 2333.48 28.59 2011-01-26 14:29:43.000 026 33370.67 305.60 2333.54 28.59 2011-01-26 14:29:44.000 026 33370.65 305.56 2333.51 28.59 2011-01-26 14:29:45.000 026 33370.58 305.61 2333.52 28.59 2011-01-26 14:29:46.000 026 33370.67 305.61 2333.55 28.59 2011-01-26 14:29:47.000 026 33370.64 305.55 2333.63 28.59 2011-01-26 14:29:48.000 026 33370.65 305.57 2333.56 28.59 2011-01-26 14:29:49.000 026 33370.64 305.62 2333.57 28.59 2011-01-26 14:29:50.000 026 33370.56 305.58 2333.60 28.59 2011-01-26 14:29:51.000 026 33370.49 305.60 2333.60 28.59 2011-01-26 14:29:52.000 026 33370.61 305.58 2333.42 28.59 2011-01-26 14:29:53.000 026 33370.53 305.64 2333.53 28.59 2011-01-26 14:29:54.000 026 33370.58 305.60 2333.53 28.59 2011-01-26 14:29:55.000 026 33370.55 305.55 2333.51 28.59 2011-01-26 14:29:56.000 026 33370.62 305.56 2333.53 28.59 2011-01-26 14:29:57.000 026 33370.59 305.61 2333.53 28.59 2011-01-26 14:29:58.000 026 33370.63 305.60 2333.62 28.59 2011-01-26 14:29:59.000 026 33370.57 305.61 2333.52 28.59 2011-01-26 14:30:00.000 026 33370.56 305.59 2333.48 28.59 2011-01-26 14:30:01.000 026 33370.52 305.58 2333.58 28.59 2011-01-26 14:30:02.000 026 33370.54 305.60 2333.55 28.59 2011-01-26 14:30:03.000 026 33370.59 305.60 2333.60 28.59 2011-01-26 14:30:04.000 026 33370.55 305.63 2333.61 28.59 2011-01-26 14:30:05.000 026 33370.64 305.66 2333.58 28.59 2011-01-26 14:30:06.000 026 33370.46 305.63 2333.55 28.59 2011-01-26 14:30:07.000 026 33370.58 305.65 2333.57 28.59 2011-01-26 14:30:08.000 026 33370.46 305.60 2333.54 28.59 2011-01-26 14:30:09.000 026 33370.44 305.66 2333.54 28.59 2011-01-26 14:30:10.000 026 33370.36 305.67 2333.62 28.59 2011-01-26 14:30:11.000 026 33370.47 305.66 2333.59 28.59 2011-01-26 14:30:12.000 026 33370.44 305.65 2333.56 28.59 2011-01-26 14:30:13.000 026 33370.48 305.72 2333.60 28.59 2011-01-26 14:30:14.000 026 33370.38 305.66 2333.59 28.59 2011-01-26 14:30:15.000 026 33370.44 305.64 2333.55 28.59 2011-01-26 14:30:16.000 026 33370.35 305.66 2333.58 28.59 2011-01-26 14:30:17.000 026 33370.34 305.71 2333.53 28.59 2011-01-26 14:30:18.000 026 33370.37 305.70 2333.47 28.59 2011-01-26 14:30:19.000 026 33370.30 305.74 2333.56 28.59 2011-01-26 14:30:20.000 026 33370.31 305.72 2333.69 28.59 2011-01-26 14:30:21.000 026 33370.36 305.67 2333.59 28.59 2011-01-26 14:30:22.000 026 33370.18 305.66 2333.66 28.59 2011-01-26 14:30:23.000 026 33370.31 305.71 2333.60 28.59 2011-01-26 14:30:24.000 026 33370.31 305.71 2333.59 28.59 2011-01-26 14:30:25.000 026 33370.31 305.72 2333.69 28.59 2011-01-26 14:30:26.000 026 33370.19 305.75 2333.63 28.59 2011-01-26 14:30:27.000 026 33370.23 305.75 2333.70 28.59 2011-01-26 14:30:28.000 026 33370.30 305.74 2333.70 28.59 2011-01-26 14:30:29.000 026 33370.17 305.74 2333.72 28.59 2011-01-26 14:30:30.000 026 33370.20 305.74 2333.66 28.59 2011-01-26 14:30:31.000 026 33370.18 305.79 2333.64 28.59 2011-01-26 14:30:32.000 026 33370.19 305.73 2333.64 28.59 2011-01-26 14:30:33.000 026 33370.10 305.75 2333.72 28.59 2011-01-26 14:30:34.000 026 33370.06 305.77 2333.74 28.59 2011-01-26 14:30:35.000 026 33370.30 305.77 2333.78 28.59 2011-01-26 14:30:36.000 026 33370.11 305.77 2333.74 28.59 2011-01-26 14:30:37.000 026 33370.18 305.76 2333.64 28.59 2011-01-26 14:30:38.000 026 33370.16 305.74 2333.75 28.59 2011-01-26 14:30:39.000 026 33370.08 305.78 2333.74 28.59 2011-01-26 14:30:40.000 026 33370.03 305.78 2333.76 28.59 2011-01-26 14:30:41.000 026 33370.13 305.77 2333.79 28.59 2011-01-26 14:30:42.000 026 33370.17 305.77 2333.79 28.59 2011-01-26 14:30:43.000 026 33370.11 305.77 2333.78 28.59 2011-01-26 14:30:44.000 026 33370.13 305.79 2333.73 28.59 2011-01-26 14:30:45.000 026 33370.05 305.78 2333.78 28.59 2011-01-26 14:30:46.000 026 33370.09 305.78 2333.85 28.59 2011-01-26 14:30:47.000 026 33370.03 305.80 2333.80 28.59 2011-01-26 14:30:48.000 026 33370.06 305.78 2333.82 28.59 2011-01-26 14:30:49.000 026 33370.06 305.76 2333.88 28.59 2011-01-26 14:30:50.000 026 33370.07 305.80 2333.82 28.59 2011-01-26 14:30:51.000 026 33369.97 305.78 2333.79 28.59 2011-01-26 14:30:52.000 026 33370.03 305.82 2333.79 28.59 2011-01-26 14:30:53.000 026 33369.97 305.81 2333.76 28.59 2011-01-26 14:30:54.000 026 33370.01 305.81 2333.76 28.59 2011-01-26 14:30:55.000 026 33370.02 305.81 2333.78 28.59 2011-01-26 14:30:56.000 026 33370.04 305.76 2333.84 28.59 2011-01-26 14:30:57.000 026 33369.99 305.75 2333.79 28.59 2011-01-26 14:30:58.000 026 33369.97 305.81 2333.78 28.59 2011-01-26 14:30:59.000 026 33370.03 305.81 2333.81 28.59 2011-01-26 14:31:00.000 026 33370.03 305.79 2333.84 28.59 2011-01-26 14:31:01.000 026 33370.13 305.77 2333.83 28.59 2011-01-26 14:31:02.000 026 33370.00 305.75 2333.73 28.59 2011-01-26 14:31:03.000 026 33370.03 305.80 2333.76 28.59 2011-01-26 14:31:04.000 026 33370.06 305.82 2333.81 28.59 2011-01-26 14:31:05.000 026 33369.96 305.81 2333.91 28.59 2011-01-26 14:31:06.000 026 33369.93 305.78 2333.94 28.59 2011-01-26 14:31:07.000 026 33370.03 305.82 2333.78 28.59 2011-01-26 14:31:08.000 026 33369.97 305.83 2333.84 28.59 2011-01-26 14:31:09.000 026 33369.93 305.81 2333.82 28.59 2011-01-26 14:31:10.000 026 33369.99 305.79 2333.83 28.59 2011-01-26 14:31:11.000 026 33370.01 305.82 2333.77 28.59 2011-01-26 14:31:12.000 026 33369.94 305.79 2333.80 28.59 2011-01-26 14:31:13.000 026 33369.91 305.86 2333.86 28.59 2011-01-26 14:31:14.000 026 33369.92 305.89 2333.76 28.59 2011-01-26 14:31:15.000 026 33369.90 305.82 2333.86 28.59 2011-01-26 14:31:16.000 026 33369.86 305.85 2333.82 28.59 2011-01-26 14:31:17.000 026 33369.94 305.88 2333.88 28.59 2011-01-26 14:31:18.000 026 33369.87 305.87 2333.84 28.59 2011-01-26 14:31:19.000 026 33369.94 305.90 2333.94 28.59 2011-01-26 14:31:20.000 026 33369.92 305.86 2333.82 28.59 2011-01-26 14:31:21.000 026 33369.84 305.91 2333.94 28.59 2011-01-26 14:31:22.000 026 33369.74 305.87 2333.85 28.59 2011-01-26 14:31:23.000 026 33369.96 305.90 2333.83 28.59 2011-01-26 14:31:24.000 026 33369.92 305.92 2333.79 28.59 2011-01-26 14:31:25.000 026 33369.83 305.89 2333.83 28.59 2011-01-26 14:31:26.000 026 33369.77 305.88 2333.82 28.59 2011-01-26 14:31:27.000 026 33369.86 305.93 2333.84 28.59 2011-01-26 14:31:28.000 026 33369.82 305.92 2333.88 28.59 2011-01-26 14:31:29.000 026 33369.69 305.90 2334.03 28.59 2011-01-26 14:31:30.000 026 33369.72 305.93 2333.98 28.59 2011-01-26 14:31:31.000 026 33369.72 305.90 2333.93 28.59 2011-01-26 14:31:32.000 026 33369.75 305.94 2333.91 28.59 2011-01-26 14:31:33.000 026 33369.75 305.95 2333.87 28.59 2011-01-26 14:31:34.000 026 33369.70 305.97 2333.89 28.59 2011-01-26 14:31:35.000 026 33369.64 305.96 2333.89 28.59 2011-01-26 14:31:36.000 026 33369.61 305.97 2333.86 28.59 2011-01-26 14:31:37.000 026 33369.70 305.95 2333.91 28.59 2011-01-26 14:31:38.000 026 33369.66 305.98 2334.00 28.59 2011-01-26 14:31:39.000 026 33369.61 305.95 2333.97 28.59 2011-01-26 14:31:40.000 026 33369.50 306.00 2334.01 28.59 2011-01-26 14:31:41.000 026 33369.64 306.04 2333.91 28.59 2011-01-26 14:31:42.000 026 33369.55 306.06 2333.90 28.59 2011-01-26 14:31:43.000 026 33369.47 305.98 2333.91 28.59 2011-01-26 14:31:44.000 026 33369.53 306.02 2333.88 28.59 2011-01-26 14:31:45.000 026 33369.41 306.04 2333.98 28.59 2011-01-26 14:31:46.000 026 33369.49 306.06 2334.04 28.59 2011-01-26 14:31:47.000 026 33369.62 305.99 2334.02 28.59 2011-01-26 14:31:48.000 026 33369.52 305.97 2333.97 28.59 2011-01-26 14:31:49.000 026 33369.53 306.05 2333.99 28.59 2011-01-26 14:31:50.000 026 33369.53 306.06 2334.03 28.59 2011-01-26 14:31:51.000 026 33369.50 306.10 2334.04 28.59 2011-01-26 14:31:52.000 026 33369.53 306.04 2333.95 28.59 2011-01-26 14:31:53.000 026 33369.49 306.04 2333.98 28.59 2011-01-26 14:31:54.000 026 33369.40 306.03 2333.94 28.59 2011-01-26 14:31:55.000 026 33369.39 306.02 2334.04 28.59 2011-01-26 14:31:56.000 026 33369.44 306.08 2334.10 28.59 2011-01-26 14:31:57.000 026 33369.30 306.06 2334.09 28.59 2011-01-26 14:31:58.000 026 33369.45 306.08 2334.02 28.59 2011-01-26 14:31:59.000 026 33369.32 306.12 2334.10 28.59 2011-01-26 14:32:00.000 026 33369.32 306.12 2334.06 28.59 2011-01-26 14:32:01.000 026 33369.37 306.08 2334.04 28.59 2011-01-26 14:32:02.000 026 33369.40 306.10 2334.09 28.59 2011-01-26 14:32:03.000 026 33369.34 306.09 2334.16 28.59 2011-01-26 14:32:04.000 026 33369.37 306.10 2334.03 28.59 2011-01-26 14:32:05.000 026 33369.38 306.11 2334.09 28.59 2011-01-26 14:32:06.000 026 33369.39 306.11 2334.01 28.59 2011-01-26 14:32:07.000 026 33369.38 306.13 2334.07 28.59 2011-01-26 14:32:08.000 026 33369.34 306.10 2334.14 28.59 2011-01-26 14:32:09.000 026 33369.43 306.12 2334.18 28.59 2011-01-26 14:32:10.000 026 33369.32 306.08 2334.10 28.59 2011-01-26 14:32:11.000 026 33369.32 306.13 2334.06 28.59 2011-01-26 14:32:12.000 026 33369.31 306.11 2334.13 28.59 2011-01-26 14:32:13.000 026 33369.38 306.10 2334.11 28.59 2011-01-26 14:32:14.000 026 33369.32 306.15 2334.07 28.59 2011-01-26 14:32:15.000 026 33369.34 306.12 2334.05 28.59 2011-01-26 14:32:16.000 026 33369.32 306.06 2334.10 28.59 2011-01-26 14:32:17.000 026 33369.46 306.12 2334.14 28.59 2011-01-26 14:32:18.000 026 33369.28 306.10 2334.16 28.59 2011-01-26 14:32:19.000 026 33369.29 306.05 2334.07 28.59 2011-01-26 14:32:20.000 026 33369.33 306.09 2334.15 28.59 2011-01-26 14:32:21.000 026 33369.29 306.05 2334.13 28.59 2011-01-26 14:32:22.000 026 33369.26 306.11 2334.10 28.59 2011-01-26 14:32:23.000 026 33369.37 306.08 2334.04 28.59 2011-01-26 14:32:24.000 026 33369.32 306.07 2334.09 28.59 2011-01-26 14:32:25.000 026 33369.25 306.09 2334.09 28.59 2011-01-26 14:32:26.000 026 33369.28 306.08 2334.18 28.59 2011-01-26 14:32:27.000 026 33369.41 306.10 2334.13 28.59 2011-01-26 14:32:28.000 026 33369.28 306.13 2334.05 28.59 2011-01-26 14:32:29.000 026 33369.26 306.16 2334.14 28.59 2011-01-26 14:32:30.000 026 33369.31 306.13 2334.10 28.59 2011-01-26 14:32:31.000 026 33369.29 306.10 2334.14 28.59 2011-01-26 14:32:32.000 026 33369.26 306.09 2334.10 28.59 2011-01-26 14:32:33.000 026 33369.29 306.07 2334.09 28.59 2011-01-26 14:32:34.000 026 33369.21 306.10 2334.10 28.59 2011-01-26 14:32:35.000 026 33369.25 306.09 2334.14 28.59 2011-01-26 14:32:36.000 026 33369.28 306.07 2334.10 28.59 2011-01-26 14:32:37.000 026 33369.27 306.12 2334.17 28.59 2011-01-26 14:32:38.000 026 33369.32 306.13 2334.07 28.59 2011-01-26 14:32:39.000 026 33369.21 306.08 2334.21 28.59 2011-01-26 14:32:40.000 026 33369.23 306.07 2334.19 28.59 2011-01-26 14:32:41.000 026 33369.23 306.12 2334.11 28.59 2011-01-26 14:32:42.000 026 33369.25 306.12 2334.17 28.59 2011-01-26 14:32:43.000 026 33369.25 306.11 2334.17 28.59 2011-01-26 14:32:44.000 026 33369.29 306.08 2334.16 28.59 2011-01-26 14:32:45.000 026 33369.29 306.09 2334.14 28.59 2011-01-26 14:32:46.000 026 33369.13 306.12 2334.17 28.59 2011-01-26 14:32:47.000 026 33369.20 306.10 2334.14 28.59 2011-01-26 14:32:48.000 026 33369.21 306.08 2334.13 28.59 2011-01-26 14:32:49.000 026 33369.17 306.08 2334.09 28.59 2011-01-26 14:32:50.000 026 33369.13 306.13 2334.14 28.59 2011-01-26 14:32:51.000 026 33369.14 306.12 2334.18 28.59 2011-01-26 14:32:52.000 026 33369.13 306.15 2334.15 28.59 2011-01-26 14:32:53.000 026 33369.09 306.13 2334.18 28.59 2011-01-26 14:32:54.000 026 33369.15 306.15 2334.19 28.59 2011-01-26 14:32:55.000 026 33369.21 306.13 2334.09 28.59 2011-01-26 14:32:56.000 026 33369.10 306.16 2334.13 28.59 2011-01-26 14:32:57.000 026 33369.00 306.16 2334.05 28.59 2011-01-26 14:32:58.000 026 33369.22 306.12 2334.16 28.59 2011-01-26 14:32:59.000 026 33369.09 306.17 2334.24 28.59 2011-01-26 14:33:00.000 026 33369.10 306.18 2334.17 28.59 2011-01-26 14:33:01.000 026 33369.10 306.18 2334.20 28.59 2011-01-26 14:33:02.000 026 33369.09 306.12 2334.14 28.59 2011-01-26 14:33:03.000 026 33369.09 306.15 2334.19 28.59 2011-01-26 14:33:04.000 026 33369.10 306.17 2334.20 28.59 2011-01-26 14:33:05.000 026 33368.99 306.19 2334.11 28.59 2011-01-26 14:33:06.000 026 33369.05 306.21 2334.14 28.59 2011-01-26 14:33:07.000 026 33369.08 306.17 2334.11 28.59 2011-01-26 14:33:08.000 026 33369.12 306.16 2334.14 28.59 2011-01-26 14:33:09.000 026 33369.10 306.19 2334.17 28.59 2011-01-26 14:33:10.000 026 33369.07 306.13 2334.27 28.59 2011-01-26 14:33:11.000 026 33369.05 306.16 2334.11 28.59 2011-01-26 14:33:12.000 026 33369.04 306.18 2334.11 28.59 2011-01-26 14:33:13.000 026 33368.98 306.18 2334.16 28.59 2011-01-26 14:33:14.000 026 33368.99 306.17 2334.17 28.59 2011-01-26 14:33:15.000 026 33369.06 306.17 2334.15 28.59 2011-01-26 14:33:16.000 026 33369.15 306.16 2334.15 28.59 2011-01-26 14:33:17.000 026 33369.06 306.21 2334.22 28.59 2011-01-26 14:33:18.000 026 33369.04 306.22 2334.17 28.59 2011-01-26 14:33:19.000 026 33369.01 306.25 2334.20 28.59 2011-01-26 14:33:20.000 026 33369.07 306.23 2334.15 28.59 2011-01-26 14:33:21.000 026 33369.13 306.23 2334.21 28.59 2011-01-26 14:33:22.000 026 33369.06 306.19 2334.07 28.59 2011-01-26 14:33:23.000 026 33368.96 306.22 2334.16 28.59 2011-01-26 14:33:24.000 026 33369.00 306.21 2334.12 28.59 2011-01-26 14:33:25.000 026 33369.09 306.24 2334.11 28.59 2011-01-26 14:33:26.000 026 33369.13 306.19 2334.12 28.59 2011-01-26 14:33:27.000 026 33369.12 306.25 2334.11 28.59 2011-01-26 14:33:28.000 026 33369.19 306.20 2334.10 28.59 2011-01-26 14:33:29.000 026 33369.12 306.22 2334.11 28.59 2011-01-26 14:33:30.000 026 33369.04 306.22 2334.11 28.59 2011-01-26 14:33:31.000 026 33369.09 306.26 2334.13 28.59 2011-01-26 14:33:32.000 026 33368.97 306.23 2334.11 28.59 2011-01-26 14:33:33.000 026 33369.01 306.22 2334.21 28.59 2011-01-26 14:33:34.000 026 33368.90 306.20 2334.14 28.59 2011-01-26 14:33:35.000 026 33369.07 306.26 2334.16 28.59 2011-01-26 14:33:36.000 026 33369.00 306.25 2334.12 28.59 2011-01-26 14:33:37.000 026 33368.96 306.28 2334.13 28.59 2011-01-26 14:33:38.000 026 33368.95 306.27 2334.16 28.59 2011-01-26 14:33:39.000 026 33368.97 306.25 2334.16 28.59 2011-01-26 14:33:40.000 026 33368.85 306.28 2334.17 28.59 2011-01-26 14:33:41.000 026 33368.87 306.22 2334.20 28.59 2011-01-26 14:33:42.000 026 33368.90 306.26 2334.23 28.59 2011-01-26 14:33:43.000 026 33368.94 306.25 2334.18 28.59 2011-01-26 14:33:44.000 026 33368.97 306.27 2334.17 28.59 2011-01-26 14:33:45.000 026 33368.84 306.30 2334.09 28.59 2011-01-26 14:33:46.000 026 33368.85 306.31 2334.22 28.59 2011-01-26 14:33:47.000 026 33368.88 306.29 2334.20 28.59 2011-01-26 14:33:48.000 026 33368.88 306.32 2334.22 28.59 2011-01-26 14:33:49.000 026 33368.93 306.32 2334.17 28.59 2011-01-26 14:33:50.000 026 33368.84 306.29 2334.19 28.59 2011-01-26 14:33:51.000 026 33368.86 306.38 2334.22 28.59 2011-01-26 14:33:52.000 026 33368.90 306.39 2334.14 28.59 2011-01-26 14:33:53.000 026 33368.86 306.34 2334.14 28.59 2011-01-26 14:33:54.000 026 33368.82 306.36 2334.22 28.59 2011-01-26 14:33:55.000 026 33368.78 306.36 2334.23 28.59 2011-01-26 14:33:56.000 026 33368.85 306.39 2334.18 28.59 2011-01-26 14:33:57.000 026 33368.75 306.37 2334.19 28.59 2011-01-26 14:33:58.000 026 33368.70 306.38 2334.20 28.59 2011-01-26 14:33:59.000 026 33368.78 306.37 2334.22 28.59 2011-01-26 14:34:00.000 026 33368.66 306.36 2334.25 28.59 2011-01-26 14:34:01.000 026 33368.69 306.40 2334.27 28.59 2011-01-26 14:34:02.000 026 33368.73 306.38 2334.32 28.59 2011-01-26 14:34:03.000 026 33368.69 306.37 2334.28 28.59 2011-01-26 14:34:04.000 026 33368.71 306.38 2334.22 28.59 2011-01-26 14:34:05.000 026 33368.76 306.43 2334.29 28.59 2011-01-26 14:34:06.000 026 33368.64 306.41 2334.34 28.59 2011-01-26 14:34:07.000 026 33368.66 306.39 2334.14 28.59 2011-01-26 14:34:08.000 026 33368.67 306.37 2334.22 28.59 2011-01-26 14:34:09.000 026 33368.65 306.39 2334.30 28.59 2011-01-26 14:34:10.000 026 33368.60 306.39 2334.34 28.59 2011-01-26 14:34:11.000 026 33368.48 306.37 2334.20 28.59 2011-01-26 14:34:12.000 026 33368.56 306.39 2334.26 28.59 2011-01-26 14:34:13.000 026 33368.58 306.39 2334.28 28.59 2011-01-26 14:34:14.000 026 33368.57 306.39 2334.36 28.59 2011-01-26 14:34:15.000 026 33368.57 306.43 2334.30 28.59 2011-01-26 14:34:16.000 026 33368.52 306.41 2334.35 28.59 2011-01-26 14:34:17.000 026 33368.51 306.39 2334.31 28.59 2011-01-26 14:34:18.000 026 33368.47 306.38 2334.26 28.59 2011-01-26 14:34:19.000 026 33368.50 306.36 2334.27 28.59 2011-01-26 14:34:20.000 026 33368.51 306.41 2334.29 28.59 2011-01-26 14:34:21.000 026 33368.51 306.42 2334.26 28.59 2011-01-26 14:34:22.000 026 33368.37 306.39 2334.36 28.59 2011-01-26 14:34:23.000 026 33368.50 306.38 2334.36 28.59 2011-01-26 14:34:24.000 026 33368.52 306.38 2334.35 28.59 2011-01-26 14:34:25.000 026 33368.46 306.40 2334.29 28.59 2011-01-26 14:34:26.000 026 33368.44 306.45 2334.42 28.59 2011-01-26 14:34:27.000 026 33368.49 306.42 2334.41 28.59 2011-01-26 14:34:28.000 026 33368.47 306.46 2334.39 28.59 2011-01-26 14:34:29.000 026 33368.51 306.37 2334.43 28.59 2011-01-26 14:34:30.000 026 33368.52 306.39 2334.44 28.59 2011-01-26 14:34:31.000 026 33368.42 306.39 2334.38 28.59 2011-01-26 14:34:32.000 026 33368.53 306.37 2334.39 28.59 2011-01-26 14:34:33.000 026 33368.53 306.41 2334.43 28.59 2011-01-26 14:34:34.000 026 33368.39 306.39 2334.36 28.59 2011-01-26 14:34:35.000 026 33368.41 306.41 2334.39 28.59 2011-01-26 14:34:36.000 026 33368.46 306.36 2334.44 28.59 2011-01-26 14:34:37.000 026 33368.43 306.44 2334.39 28.59 2011-01-26 14:34:38.000 026 33368.35 306.40 2334.39 28.59 2011-01-26 14:34:39.000 026 33368.41 306.41 2334.44 28.59 2011-01-26 14:34:40.000 026 33368.41 306.42 2334.45 28.59 2011-01-26 14:34:41.000 026 33368.50 306.40 2334.43 28.59 2011-01-26 14:34:42.000 026 33368.41 306.41 2334.36 28.59 2011-01-26 14:34:43.000 026 33368.41 306.43 2334.33 28.59 2011-01-26 14:34:44.000 026 33368.38 306.44 2334.42 28.59 2011-01-26 14:34:45.000 026 33368.31 306.42 2334.45 28.59 2011-01-26 14:34:46.000 026 33368.42 306.43 2334.40 28.59 2011-01-26 14:34:47.000 026 33368.39 306.39 2334.45 28.59 2011-01-26 14:34:48.000 026 33368.32 306.42 2334.41 28.59 2011-01-26 14:34:49.000 026 33368.41 306.43 2334.47 28.59 2011-01-26 14:34:50.000 026 33368.41 306.40 2334.45 28.59 2011-01-26 14:34:51.000 026 33368.36 306.36 2334.38 28.59 2011-01-26 14:34:52.000 026 33368.36 306.41 2334.38 28.59 2011-01-26 14:34:53.000 026 33368.47 306.42 2334.48 28.59 2011-01-26 14:34:54.000 026 33368.41 306.41 2334.34 28.59 2011-01-26 14:34:55.000 026 33368.39 306.34 2334.39 28.59 2011-01-26 14:34:56.000 026 33368.33 306.43 2334.43 28.59 2011-01-26 14:34:57.000 026 33368.33 306.44 2334.39 28.59 2011-01-26 14:34:58.000 026 33368.39 306.37 2334.42 28.59 2011-01-26 14:34:59.000 026 33368.28 306.42 2334.36 28.59 2011-01-26 14:35:00.000 026 33368.31 306.40 2334.39 28.59 2011-01-26 14:35:01.000 026 33368.30 306.42 2334.42 28.59 2011-01-26 14:35:02.000 026 33368.32 306.39 2334.43 28.59 2011-01-26 14:35:03.000 026 33368.33 306.41 2334.41 28.59 2011-01-26 14:35:04.000 026 33368.22 306.42 2334.44 28.59 2011-01-26 14:35:05.000 026 33368.32 306.41 2334.47 28.59 2011-01-26 14:35:06.000 026 33368.31 306.41 2334.43 28.59 2011-01-26 14:35:07.000 026 33368.36 306.43 2334.48 28.59 2011-01-26 14:35:08.000 026 33368.27 306.35 2334.37 28.59 2011-01-26 14:35:09.000 026 33368.28 306.40 2334.50 28.59 2011-01-26 14:35:10.000 026 33368.32 306.33 2334.45 28.59 2011-01-26 14:35:11.000 026 33368.16 306.44 2334.47 28.59 2011-01-26 14:35:12.000 026 33368.23 306.41 2334.47 28.59 2011-01-26 14:35:13.000 026 33368.25 306.43 2334.46 28.59 2011-01-26 14:35:14.000 026 33368.22 306.41 2334.37 28.59 2011-01-26 14:35:15.000 026 33368.30 306.46 2334.47 28.59 2011-01-26 14:35:16.000 026 33368.19 306.43 2334.45 28.59 2011-01-26 14:35:17.000 026 33368.35 306.43 2334.50 28.59 2011-01-26 14:35:18.000 026 33368.19 306.42 2334.36 28.59 2011-01-26 14:35:19.000 026 33368.26 306.42 2334.48 28.59 2011-01-26 14:35:20.000 026 33368.19 306.42 2334.40 28.59 2011-01-26 14:35:21.000 026 33368.23 306.41 2334.41 28.59 2011-01-26 14:35:22.000 026 33368.29 306.42 2334.46 28.59 2011-01-26 14:35:23.000 026 33368.23 306.44 2334.39 28.59 2011-01-26 14:35:24.000 026 33368.22 306.45 2334.39 28.59 2011-01-26 14:35:25.000 026 33368.08 306.43 2334.32 28.59 2011-01-26 14:35:26.000 026 33368.13 306.44 2334.47 28.59 2011-01-26 14:35:27.000 026 33368.17 306.42 2334.37 28.59 2011-01-26 14:35:28.000 026 33368.28 306.44 2334.43 28.59 2011-01-26 14:35:29.000 026 33368.14 306.43 2334.50 28.59 2011-01-26 14:35:30.000 026 33368.17 306.44 2334.41 28.59 2011-01-26 14:35:31.000 026 33368.17 306.45 2334.42 28.59 2011-01-26 14:35:32.000 026 33368.15 306.44 2334.44 28.59 2011-01-26 14:35:33.000 026 33368.14 306.44 2334.39 28.59 2011-01-26 14:35:34.000 026 33368.26 306.40 2334.44 28.59 2011-01-26 14:35:35.000 026 33368.20 306.40 2334.37 28.59 2011-01-26 14:35:36.000 026 33368.16 306.42 2334.35 28.59 2011-01-26 14:35:37.000 026 33368.27 306.44 2334.39 28.59 2011-01-26 14:35:38.000 026 33368.17 306.43 2334.45 28.59 2011-01-26 14:35:39.000 026 33368.17 306.43 2334.42 28.59 2011-01-26 14:35:40.000 026 33368.23 306.44 2334.34 28.59 2011-01-26 14:35:41.000 026 33368.20 306.39 2334.41 28.59 2011-01-26 14:35:42.000 026 33368.17 306.40 2334.44 28.59 2011-01-26 14:35:43.000 026 33368.19 306.44 2334.44 28.59 2011-01-26 14:35:44.000 026 33368.17 306.41 2334.44 28.59 2011-01-26 14:35:45.000 026 33368.14 306.46 2334.44 28.59 2011-01-26 14:35:46.000 026 33368.26 306.43 2334.42 28.59 2011-01-26 14:35:47.000 026 33368.13 306.41 2334.45 28.59 2011-01-26 14:35:48.000 026 33368.17 306.43 2334.41 28.59 2011-01-26 14:35:49.000 026 33368.20 306.38 2334.47 28.59 2011-01-26 14:35:50.000 026 33368.17 306.45 2334.42 28.59 2011-01-26 14:35:51.000 026 33368.19 306.39 2334.38 28.59 2011-01-26 14:35:52.000 026 33368.16 306.42 2334.38 28.59 2011-01-26 14:35:53.000 026 33368.17 306.43 2334.41 28.59 2011-01-26 14:35:54.000 026 33368.20 306.42 2334.47 28.59 2011-01-26 14:35:55.000 026 33368.19 306.42 2334.39 28.59 2011-01-26 14:35:56.000 026 33368.14 306.43 2334.43 28.59 2011-01-26 14:35:57.000 026 33368.16 306.43 2334.48 28.59 2011-01-26 14:35:58.000 026 33368.19 306.42 2334.49 28.59 2011-01-26 14:35:59.000 026 33368.22 306.47 2334.41 28.59 2011-01-26 14:36:00.000 026 33368.08 306.47 2334.44 28.59 2011-01-26 14:36:01.000 026 33368.12 306.40 2334.43 28.59 2011-01-26 14:36:02.000 026 33368.16 306.44 2334.45 28.59 2011-01-26 14:36:03.000 026 33368.23 306.45 2334.39 28.59 2011-01-26 14:36:04.000 026 33368.18 306.48 2334.46 28.59 2011-01-26 14:36:05.000 026 33368.23 306.42 2334.48 28.59 2011-01-26 14:36:06.000 026 33368.17 306.42 2334.47 28.59 2011-01-26 14:36:07.000 026 33368.15 306.37 2334.47 28.59 2011-01-26 14:36:08.000 026 33368.12 306.38 2334.41 28.59 2011-01-26 14:36:09.000 026 33368.07 306.45 2334.38 28.59 2011-01-26 14:36:10.000 026 33368.16 306.45 2334.38 28.59 2011-01-26 14:36:11.000 026 33368.19 306.43 2334.38 28.59 2011-01-26 14:36:12.000 026 33368.10 306.40 2334.43 28.59 2011-01-26 14:36:13.000 026 33368.06 306.45 2334.36 28.59 2011-01-26 14:36:14.000 026 33368.16 306.43 2334.45 28.59 2011-01-26 14:36:15.000 026 33368.12 306.43 2334.39 28.59 2011-01-26 14:36:16.000 026 33368.08 306.45 2334.45 28.59 2011-01-26 14:36:17.000 026 33368.08 306.45 2334.35 28.59 2011-01-26 14:36:18.000 026 33368.05 306.42 2334.43 28.59 2011-01-26 14:36:19.000 026 33368.07 306.43 2334.43 28.59 2011-01-26 14:36:20.000 026 33367.99 306.39 2334.41 28.59 2011-01-26 14:36:21.000 026 33368.09 306.42 2334.39 28.59 2011-01-26 14:36:22.000 026 33367.94 306.45 2334.38 28.59 2011-01-26 14:36:23.000 026 33368.05 306.44 2334.44 28.59 2011-01-26 14:36:24.000 026 33368.00 306.39 2334.38 28.59 2011-01-26 14:36:25.000 026 33367.97 306.42 2334.38 28.59 2011-01-26 14:36:26.000 026 33367.94 306.44 2334.44 28.59 2011-01-26 14:36:27.000 026 33368.03 306.42 2334.50 28.59 2011-01-26 14:36:28.000 026 33367.92 306.42 2334.44 28.59 2011-01-26 14:36:29.000 026 33367.94 306.45 2334.44 28.59 2011-01-26 14:36:30.000 026 33367.85 306.42 2334.39 28.59 2011-01-26 14:36:31.000 026 33367.96 306.48 2334.45 28.59 2011-01-26 14:36:32.000 026 33367.85 306.44 2334.47 28.59 2011-01-26 14:36:33.000 026 33367.95 306.47 2334.54 28.59 2011-01-26 14:36:34.000 026 33367.73 306.46 2334.39 28.59 2011-01-26 14:36:35.000 026 33367.91 306.44 2334.43 28.59 2011-01-26 14:36:36.000 026 33367.89 306.47 2334.41 28.59 2011-01-26 14:36:37.000 026 33367.82 306.44 2334.46 28.59 2011-01-26 14:36:38.000 026 33367.79 306.43 2334.50 28.59 2011-01-26 14:36:39.000 026 33367.81 306.43 2334.47 28.59 2011-01-26 14:36:40.000 026 33367.81 306.48 2334.62 28.59 2011-01-26 14:36:41.000 026 33367.86 306.47 2334.54 28.59 2011-01-26 14:36:42.000 026 33367.76 306.47 2334.51 28.59 2011-01-26 14:36:43.000 026 33367.81 306.50 2334.48 28.59 2011-01-26 14:36:44.000 026 33367.73 306.44 2334.53 28.59 2011-01-26 14:36:45.000 026 33367.77 306.48 2334.51 28.59 2011-01-26 14:36:46.000 026 33367.66 306.51 2334.56 28.59 2011-01-26 14:36:47.000 026 33367.75 306.48 2334.53 28.59 2011-01-26 14:36:48.000 026 33367.70 306.48 2334.52 28.59 2011-01-26 14:36:49.000 026 33367.69 306.53 2334.45 28.59 2011-01-26 14:36:50.000 026 33367.71 306.48 2334.46 28.59 2011-01-26 14:36:51.000 026 33367.58 306.49 2334.57 28.59 2011-01-26 14:36:52.000 026 33367.71 306.51 2334.55 28.59 2011-01-26 14:36:53.000 026 33367.67 306.48 2334.53 28.59 2011-01-26 14:36:54.000 026 33367.68 306.48 2334.50 28.59 2011-01-26 14:36:55.000 026 33367.71 306.54 2334.53 28.59 2011-01-26 14:36:56.000 026 33367.64 306.48 2334.51 28.59 2011-01-26 14:36:57.000 026 33367.60 306.49 2334.51 28.59 2011-01-26 14:36:58.000 026 33367.68 306.49 2334.60 28.59 2011-01-26 14:36:59.000 026 33367.66 306.49 2334.54 28.59 2011-01-26 14:37:00.000 026 33367.63 306.50 2334.54 28.59 2011-01-26 14:37:01.000 026 33367.55 306.48 2334.57 28.59 2011-01-26 14:37:02.000 026 33367.64 306.50 2334.54 28.59 2011-01-26 14:37:03.000 026 33367.70 306.51 2334.54 28.59 2011-01-26 14:37:04.000 026 33367.58 306.49 2334.51 28.59 2011-01-26 14:37:05.000 026 33367.58 306.48 2334.60 28.59 2011-01-26 14:37:06.000 026 33367.58 306.44 2334.57 28.59 2011-01-26 14:37:07.000 026 33367.64 306.47 2334.65 28.59 2011-01-26 14:37:08.000 026 33367.52 306.47 2334.54 28.59 2011-01-26 14:37:09.000 026 33367.57 306.49 2334.52 28.59 2011-01-26 14:37:10.000 026 33367.66 306.47 2334.54 28.59 2011-01-26 14:37:11.000 026 33367.53 306.45 2334.58 28.59 2011-01-26 14:37:12.000 026 33367.57 306.48 2334.60 28.59 2011-01-26 14:37:13.000 026 33367.57 306.45 2334.57 28.59 2011-01-26 14:37:14.000 026 33367.64 306.44 2334.62 28.59 2011-01-26 14:37:15.000 026 33367.56 306.39 2334.61 28.59 2011-01-26 14:37:16.000 026 33367.55 306.43 2334.57 28.59 2011-01-26 14:37:17.000 026 33367.60 306.38 2334.57 28.59 2011-01-26 14:37:18.000 026 33367.53 306.42 2334.53 28.59 2011-01-26 14:37:19.000 026 33367.62 306.45 2334.62 28.59 2011-01-26 14:37:20.000 026 33367.54 306.43 2334.56 28.59 2011-01-26 14:37:21.000 026 33367.53 306.42 2334.54 28.59 2011-01-26 14:37:22.000 026 33367.64 306.42 2334.59 28.59 2011-01-26 14:37:23.000 026 33367.50 306.42 2334.61 28.59 2011-01-26 14:37:24.000 026 33367.54 306.41 2334.54 28.59 2011-01-26 14:37:25.000 026 33367.62 306.39 2334.56 28.59 2011-01-26 14:37:26.000 026 33367.55 306.43 2334.61 28.59 2011-01-26 14:37:27.000 026 33367.63 306.48 2334.61 28.59 2011-01-26 14:37:28.000 026 33367.56 306.47 2334.64 28.59 2011-01-26 14:37:29.000 026 33367.67 306.43 2334.59 28.59 2011-01-26 14:37:30.000 026 33367.58 306.41 2334.60 28.59 2011-01-26 14:37:31.000 026 33367.61 306.43 2334.63 28.59 2011-01-26 14:37:32.000 026 33367.55 306.40 2334.61 28.59 2011-01-26 14:37:33.000 026 33367.48 306.41 2334.60 28.59 2011-01-26 14:37:34.000 026 33367.63 306.43 2334.45 28.59 2011-01-26 14:37:35.000 026 33367.53 306.44 2334.53 28.59 2011-01-26 14:37:36.000 026 33367.47 306.42 2334.48 28.59 2011-01-26 14:37:37.000 026 33367.57 306.44 2334.59 28.59 2011-01-26 14:37:38.000 026 33367.50 306.43 2334.59 28.59 2011-01-26 14:37:39.000 026 33367.60 306.41 2334.60 28.59 2011-01-26 14:37:40.000 026 33367.40 306.40 2334.56 28.59 2011-01-26 14:37:41.000 026 33367.47 306.39 2334.60 28.59 2011-01-26 14:37:42.000 026 33367.46 306.38 2334.56 28.59 2011-01-26 14:37:43.000 026 33367.52 306.40 2334.70 28.59 2011-01-26 14:37:44.000 026 33367.49 306.41 2334.57 28.59 2011-01-26 14:37:45.000 026 33367.42 306.38 2334.53 28.59 2011-01-26 14:37:46.000 026 33367.49 306.40 2334.55 28.59 2011-01-26 14:37:47.000 026 33367.51 306.39 2334.61 28.59 2011-01-26 14:37:48.000 026 33367.36 306.40 2334.55 28.59 2011-01-26 14:37:49.000 026 33367.54 306.39 2334.56 28.59 2011-01-26 14:37:50.000 026 33367.45 306.40 2334.57 28.59 2011-01-26 14:37:51.000 026 33367.46 306.38 2334.59 28.59 2011-01-26 14:37:52.000 026 33367.48 306.39 2334.56 28.59 2011-01-26 14:37:53.000 026 33367.42 306.42 2334.57 28.59 2011-01-26 14:37:54.000 026 33367.33 306.37 2334.57 28.59 2011-01-26 14:37:55.000 026 33367.43 306.40 2334.57 28.59 2011-01-26 14:37:56.000 026 33367.32 306.35 2334.57 28.59 2011-01-26 14:37:57.000 026 33367.38 306.32 2334.53 28.59 2011-01-26 14:37:58.000 026 33367.43 306.39 2334.60 28.59 2011-01-26 14:37:59.000 026 33367.51 306.39 2334.58 28.59 2011-01-26 14:38:00.000 026 33367.39 306.37 2334.59 28.59 2011-01-26 14:38:01.000 026 33367.43 306.40 2334.55 28.59 2011-01-26 14:38:02.000 026 33367.42 306.39 2334.49 28.59 2011-01-26 14:38:03.000 026 33367.33 306.38 2334.60 28.59 2011-01-26 14:38:04.000 026 33367.38 306.36 2334.57 28.59 2011-01-26 14:38:05.000 026 33367.59 306.35 2334.57 28.59 2011-01-26 14:38:06.000 026 33367.38 306.33 2334.59 28.59 2011-01-26 14:38:07.000 026 33367.45 306.33 2334.56 28.59 2011-01-26 14:38:08.000 026 33367.46 306.37 2334.53 28.59 2011-01-26 14:38:09.000 026 33367.53 306.33 2334.63 28.59 2011-01-26 14:38:10.000 026 33367.32 306.37 2334.54 28.59 2011-01-26 14:38:11.000 026 33367.43 306.31 2334.59 28.59 2011-01-26 14:38:12.000 026 33367.38 306.33 2334.57 28.59 2011-01-26 14:38:13.000 026 33367.30 306.28 2334.59 28.59 2011-01-26 14:38:14.000 026 33367.39 306.31 2334.57 28.59 2011-01-26 14:38:15.000 026 33367.36 306.30 2334.52 28.59 2011-01-26 14:38:16.000 026 33367.47 306.32 2334.50 28.59 2011-01-26 14:38:17.000 026 33367.40 306.33 2334.51 28.59 2011-01-26 14:38:18.000 026 33367.42 306.31 2334.47 28.59 2011-01-26 14:38:19.000 026 33367.43 306.33 2334.53 28.59 2011-01-26 14:38:20.000 026 33367.41 306.31 2334.46 28.59 2011-01-26 14:38:21.000 026 33367.33 306.31 2334.41 28.59 2011-01-26 14:38:22.000 026 33367.33 306.32 2334.53 28.59 2011-01-26 14:38:23.000 026 33367.33 306.31 2334.60 28.59 2011-01-26 14:38:24.000 026 33367.32 306.32 2334.53 28.59 2011-01-26 14:38:25.000 026 33367.37 306.32 2334.59 28.59 2011-01-26 14:38:26.000 026 33367.35 306.27 2334.57 28.59 2011-01-26 14:38:27.000 026 33367.33 306.29 2334.58 28.59 2011-01-26 14:38:28.000 026 33367.32 306.28 2334.44 28.59 2011-01-26 14:38:29.000 026 33367.18 306.34 2334.48 28.59 2011-01-26 14:38:30.000 026 33367.23 306.34 2334.55 28.59 2011-01-26 14:38:31.000 026 33367.37 306.29 2334.56 28.59 2011-01-26 14:38:32.000 026 33367.34 306.33 2334.53 28.59 2011-01-26 14:38:33.000 026 33367.29 306.30 2334.60 28.59 2011-01-26 14:38:34.000 026 33367.38 306.27 2334.55 28.59 2011-01-26 14:38:35.000 026 33367.19 306.36 2334.60 28.59 2011-01-26 14:38:36.000 026 33367.24 306.33 2334.59 28.59 2011-01-26 14:38:37.000 026 33367.27 306.32 2334.56 28.59 2011-01-26 14:38:38.000 026 33367.30 306.31 2334.61 28.59 2011-01-26 14:38:39.000 026 33367.26 306.27 2334.56 28.59 2011-01-26 14:38:40.000 026 33367.22 306.31 2334.57 28.59 2011-01-26 14:38:41.000 026 33367.21 306.33 2334.48 28.59 2011-01-26 14:38:42.000 026 33367.23 306.31 2334.47 28.59 2011-01-26 14:38:43.000 026 33367.26 306.31 2334.59 28.59 2011-01-26 14:38:44.000 026 33367.11 306.31 2334.59 28.59 2011-01-26 14:38:45.000 026 33367.23 306.30 2334.53 28.59 2011-01-26 14:38:46.000 026 33367.16 306.33 2334.59 28.59 2011-01-26 14:38:47.000 026 33367.16 306.33 2334.57 28.59 2011-01-26 14:38:48.000 026 33367.15 306.34 2334.56 28.59 2011-01-26 14:38:49.000 026 33367.17 306.34 2334.56 28.59 2011-01-26 14:38:50.000 026 33367.14 306.36 2334.55 28.59 2011-01-26 14:38:51.000 026 33367.14 306.32 2334.57 28.59 2011-01-26 14:38:52.000 026 33367.18 306.34 2334.54 28.59 2011-01-26 14:38:53.000 026 33367.06 306.36 2334.51 28.59 2011-01-26 14:38:54.000 026 33367.08 306.34 2334.54 28.59 2011-01-26 14:38:55.000 026 33367.06 306.33 2334.53 28.59 2011-01-26 14:38:56.000 026 33367.08 306.36 2334.61 28.59 2011-01-26 14:38:57.000 026 33367.02 306.33 2334.61 28.59 2011-01-26 14:38:58.000 026 33367.06 306.36 2334.65 28.59 2011-01-26 14:38:59.000 026 33367.04 306.36 2334.57 28.59 2011-01-26 14:39:00.000 026 33366.97 306.38 2334.60 28.59 2011-01-26 14:39:01.000 026 33367.08 306.38 2334.62 28.59 2011-01-26 14:39:02.000 026 33367.04 306.38 2334.57 28.59 2011-01-26 14:39:03.000 026 33366.95 306.35 2334.59 28.59 2011-01-26 14:39:04.000 026 33366.95 306.39 2334.64 28.59 2011-01-26 14:39:05.000 026 33367.10 306.37 2334.59 28.59 2011-01-26 14:39:06.000 026 33366.97 306.35 2334.56 28.59 2011-01-26 14:39:07.000 026 33367.03 306.34 2334.69 28.59 2011-01-26 14:39:08.000 026 33366.96 306.40 2334.57 28.59 2011-01-26 14:39:09.000 026 33366.86 306.35 2334.59 28.59 2011-01-26 14:39:10.000 026 33366.99 306.35 2334.67 28.59 2011-01-26 14:39:11.000 026 33366.99 306.33 2334.68 28.59 2011-01-26 14:39:12.000 026 33367.00 306.36 2334.69 28.59 2011-01-26 14:39:13.000 026 33366.90 306.35 2334.60 28.59 2011-01-26 14:39:14.000 026 33367.03 306.38 2334.64 28.59 2011-01-26 14:39:15.000 026 33366.97 306.35 2334.61 28.59 2011-01-26 14:39:16.000 026 33366.98 306.37 2334.60 28.59 2011-01-26 14:39:17.000 026 33366.99 306.28 2334.59 28.59 2011-01-26 14:39:18.000 026 33366.95 306.27 2334.57 28.59 2011-01-26 14:39:19.000 026 33366.93 306.33 2334.59 28.59 2011-01-26 14:39:20.000 026 33366.92 306.33 2334.57 28.59 2011-01-26 14:39:21.000 026 33367.04 306.34 2334.54 28.59 2011-01-26 14:39:22.000 026 33366.96 306.36 2334.63 28.59 2011-01-26 14:39:23.000 026 33367.01 306.33 2334.63 28.59 2011-01-26 14:39:24.000 026 33366.85 306.32 2334.64 28.59 2011-01-26 14:39:25.000 026 33366.96 306.33 2334.66 28.59 2011-01-26 14:39:26.000 026 33366.86 306.33 2334.57 28.59 2011-01-26 14:39:27.000 026 33366.89 306.34 2334.56 28.59 2011-01-26 14:39:28.000 026 33366.92 306.29 2334.60 28.59 2011-01-26 14:39:29.000 026 33366.96 306.33 2334.63 28.59 2011-01-26 14:39:30.000 026 33366.89 306.30 2334.63 28.59 2011-01-26 14:39:31.000 026 33366.95 306.32 2334.56 28.59 2011-01-26 14:39:32.000 026 33366.95 306.30 2334.65 28.59 2011-01-26 14:39:33.000 026 33366.91 306.32 2334.64 28.59 2011-01-26 14:39:34.000 026 33366.95 306.31 2334.69 28.59 2011-01-26 14:39:35.000 026 33366.86 306.31 2334.63 28.59 2011-01-26 14:39:36.000 026 33366.87 306.30 2334.68 28.59 2011-01-26 14:39:37.000 026 33366.80 306.26 2334.72 28.59 2011-01-26 14:39:38.000 026 33366.90 306.33 2334.63 28.59 2011-01-26 14:39:39.000 026 33366.77 306.28 2334.57 28.59 2011-01-26 14:39:40.000 026 33366.88 306.31 2334.68 28.59 2011-01-26 14:39:41.000 026 33366.89 306.27 2334.59 28.59 2011-01-26 14:39:42.000 026 33366.83 306.30 2334.62 28.59 2011-01-26 14:39:43.000 026 33366.90 306.31 2334.69 28.59 2011-01-26 14:39:44.000 026 33366.85 306.31 2334.69 28.59 2011-01-26 14:39:45.000 026 33366.86 306.30 2334.63 28.59 2011-01-26 14:39:46.000 026 33366.79 306.31 2334.65 28.59 2011-01-26 14:39:47.000 026 33366.98 306.33 2334.68 28.59 2011-01-26 14:39:48.000 026 33366.88 306.34 2334.64 28.59 2011-01-26 14:39:49.000 026 33366.85 306.31 2334.70 28.59 2011-01-26 14:39:50.000 026 33366.79 306.32 2334.65 28.59 2011-01-26 14:39:51.000 026 33366.77 306.33 2334.71 28.59 2011-01-26 14:39:52.000 026 33366.79 306.34 2334.65 28.59 2011-01-26 14:39:53.000 026 33366.73 306.33 2334.66 28.59 2011-01-26 14:39:54.000 026 33366.79 306.31 2334.66 28.59 2011-01-26 14:39:55.000 026 33366.78 306.34 2334.75 28.59 2011-01-26 14:39:56.000 026 33366.80 306.32 2334.59 28.59 2011-01-26 14:39:57.000 026 33366.81 306.32 2334.65 28.59 2011-01-26 14:39:58.000 026 33366.75 306.35 2334.61 28.59 2011-01-26 14:39:59.000 026 33366.85 306.34 2334.64 28.59 2011-01-26 14:40:00.000 026 33366.69 306.35 2334.74 28.59 2011-01-26 14:40:01.000 026 33366.87 306.34 2334.69 28.59 2011-01-26 14:40:02.000 026 33366.73 306.32 2334.68 28.59 2011-01-26 14:40:03.000 026 33366.80 306.37 2334.76 28.59 2011-01-26 14:40:04.000 026 33366.80 306.32 2334.61 28.59 2011-01-26 14:40:05.000 026 33366.80 306.31 2334.65 28.59 2011-01-26 14:40:06.000 026 33366.67 306.28 2334.56 28.59 2011-01-26 14:40:07.000 026 33366.77 306.28 2334.69 28.59 2011-01-26 14:40:08.000 026 33366.70 306.26 2334.72 28.59 2011-01-26 14:40:09.000 026 33366.67 306.34 2334.74 28.59 2011-01-26 14:40:10.000 026 33366.77 306.32 2334.61 28.59 2011-01-26 14:40:11.000 026 33366.71 306.33 2334.65 28.59 2011-01-26 14:40:12.000 026 33366.67 306.33 2334.66 28.59 2011-01-26 14:40:13.000 026 33366.70 306.28 2334.72 28.59 2011-01-26 14:40:14.000 026 33366.69 306.30 2334.71 28.59 2011-01-26 14:40:15.000 026 33366.60 306.30 2334.69 28.59 2011-01-26 14:40:16.000 026 33366.74 306.32 2334.68 28.59 2011-01-26 14:40:17.000 026 33366.77 306.28 2334.67 28.59 2011-01-26 14:40:18.000 026 33366.69 306.29 2334.69 28.59 2011-01-26 14:40:19.000 026 33366.70 306.28 2334.70 28.59 2011-01-26 14:40:20.000 026 33366.68 306.30 2334.67 28.59 2011-01-26 14:40:21.000 026 33366.56 306.32 2334.68 28.59 2011-01-26 14:40:22.000 026 33366.70 306.30 2334.65 28.59 2011-01-26 14:40:23.000 026 33366.63 306.35 2334.65 28.59 2011-01-26 14:40:24.000 026 33366.74 306.31 2334.70 28.59 2011-01-26 14:40:25.000 026 33366.60 306.31 2334.65 28.59 2011-01-26 14:40:26.000 026 33366.63 306.31 2334.67 28.59 2011-01-26 14:40:27.000 026 33366.65 306.29 2334.64 28.59 2011-01-26 14:40:28.000 026 33366.61 306.32 2334.75 28.59 2011-01-26 14:40:29.000 026 33366.62 306.35 2334.64 28.59 2011-01-26 14:40:30.000 026 33366.57 306.30 2334.70 28.59 2011-01-26 14:40:31.000 026 33366.57 306.29 2334.72 28.59 2011-01-26 14:40:32.000 026 33366.57 306.31 2334.71 28.59 2011-01-26 14:40:33.000 026 33366.63 306.30 2334.74 28.59 2011-01-26 14:40:34.000 026 33366.60 306.29 2334.71 28.59 2011-01-26 14:40:35.000 026 33366.61 306.27 2334.63 28.59 2011-01-26 14:40:36.000 026 33366.62 306.28 2334.78 28.59 2011-01-26 14:40:37.000 026 33366.52 306.29 2334.76 28.59 2011-01-26 14:40:38.000 026 33366.55 306.27 2334.70 28.59 2011-01-26 14:40:39.000 026 33366.61 306.28 2334.69 28.59 2011-01-26 14:40:40.000 026 33366.61 306.25 2334.69 28.59 2011-01-26 14:40:41.000 026 33366.57 306.24 2334.63 28.59 2011-01-26 14:40:42.000 026 33366.57 306.32 2334.67 28.59 2011-01-26 14:40:43.000 026 33366.57 306.27 2334.70 28.59 2011-01-26 14:40:44.000 026 33366.65 306.29 2334.81 28.59 2011-01-26 14:40:45.000 026 33366.56 306.29 2334.66 28.59 2011-01-26 14:40:46.000 026 33366.49 306.24 2334.80 28.59 2011-01-26 14:40:47.000 026 33366.55 306.24 2334.73 28.59 2011-01-26 14:40:48.000 026 33366.60 306.26 2334.72 28.59 2011-01-26 14:40:49.000 026 33366.52 306.26 2334.69 28.59 2011-01-26 14:40:50.000 026 33366.65 306.27 2334.74 28.59 2011-01-26 14:40:51.000 026 33366.58 306.25 2334.64 28.59 2011-01-26 14:40:52.000 026 33366.60 306.26 2334.64 28.59 2011-01-26 14:40:53.000 026 33366.48 306.27 2334.67 28.59 2011-01-26 14:40:54.000 026 33366.54 306.23 2334.79 28.59 2011-01-26 14:40:55.000 026 33366.55 306.23 2334.69 28.59 2011-01-26 14:40:56.000 026 33366.45 306.28 2334.75 28.59 2011-01-26 14:40:57.000 026 33366.52 306.23 2334.69 28.59 2011-01-26 14:40:58.000 026 33366.57 306.27 2334.78 28.59 2011-01-26 14:40:59.000 026 33366.40 306.23 2334.69 28.59 2011-01-26 14:41:00.000 026 33366.58 306.26 2334.74 28.59 2011-01-26 14:41:01.000 026 33366.43 306.25 2334.79 28.59 2011-01-26 14:41:02.000 026 33366.42 306.23 2334.73 28.59 2011-01-26 14:41:03.000 026 33366.37 306.22 2334.74 28.59 2011-01-26 14:41:04.000 026 33366.42 306.20 2334.76 28.59 2011-01-26 14:41:05.000 026 33366.46 306.21 2334.76 28.59 2011-01-26 14:41:06.000 026 33366.43 306.21 2334.67 28.59 2011-01-26 14:41:07.000 026 33366.42 306.21 2334.70 28.59 2011-01-26 14:41:08.000 026 33366.51 306.25 2334.72 28.59 2011-01-26 14:41:09.000 026 33366.48 306.21 2334.74 28.59 2011-01-26 14:41:10.000 026 33366.46 306.24 2334.64 28.59 2011-01-26 14:41:11.000 026 33366.44 306.25 2334.63 28.59 2011-01-26 14:41:12.000 026 33366.42 306.24 2334.71 28.59 2011-01-26 14:41:13.000 026 33366.36 306.23 2334.72 28.59 2011-01-26 14:41:14.000 026 33366.34 306.23 2334.72 28.59 2011-01-26 14:41:15.000 026 33366.40 306.23 2334.71 28.59 2011-01-26 14:41:16.000 026 33366.37 306.23 2334.69 28.59 2011-01-26 14:41:17.000 026 33366.33 306.20 2334.70 28.59 2011-01-26 14:41:18.000 026 33366.37 306.23 2334.63 28.59 2011-01-26 14:41:19.000 026 33366.31 306.20 2334.67 28.59 2011-01-26 14:41:20.000 026 33366.37 306.20 2334.66 28.59 2011-01-26 14:41:21.000 026 33366.36 306.23 2334.66 28.59 2011-01-26 14:41:22.000 026 33366.29 306.23 2334.73 28.59 2011-01-26 14:41:23.000 026 33366.36 306.24 2334.69 28.59 2011-01-26 14:41:24.000 026 33366.40 306.25 2334.70 28.59 2011-01-26 14:41:25.000 026 33366.36 306.26 2334.70 28.59 2011-01-26 14:41:26.000 026 33366.37 306.22 2334.74 28.59 2011-01-26 14:41:27.000 026 33366.27 306.25 2334.74 28.59 2011-01-26 14:41:28.000 026 33366.21 306.25 2334.72 28.59 2011-01-26 14:41:29.000 026 33366.28 306.23 2334.72 28.59 2011-01-26 14:41:30.000 026 33366.22 306.21 2334.68 28.59 2011-01-26 14:41:31.000 026 33366.24 306.24 2334.70 28.59 2011-01-26 14:41:32.000 026 33366.21 306.26 2334.72 28.59 2011-01-26 14:41:33.000 026 33366.22 306.23 2334.71 28.59 2011-01-26 14:41:34.000 026 33366.31 306.22 2334.71 28.59 2011-01-26 14:41:35.000 026 33366.26 306.17 2334.69 28.59 2011-01-26 14:41:36.000 026 33366.27 306.22 2334.67 28.59 2011-01-26 14:41:37.000 026 33366.14 306.17 2334.66 28.59 2011-01-26 14:41:38.000 026 33366.21 306.24 2334.77 28.59 2011-01-26 14:41:39.000 026 33366.22 306.25 2334.75 28.59 2011-01-26 14:41:40.000 026 33366.24 306.28 2334.82 28.59 2011-01-26 14:41:41.000 026 33366.15 306.27 2334.76 28.59 2011-01-26 14:41:42.000 026 33366.18 306.27 2334.66 28.59 2011-01-26 14:41:43.000 026 33366.14 306.27 2334.75 28.59 2011-01-26 14:41:44.000 026 33366.15 306.28 2334.73 28.59 2011-01-26 14:41:45.000 026 33366.06 306.30 2334.72 28.59 2011-01-26 14:41:46.000 026 33366.11 306.29 2334.70 28.59 2011-01-26 14:41:47.000 026 33366.17 306.30 2334.70 28.59 2011-01-26 14:41:48.000 026 33366.13 306.30 2334.82 28.59 2011-01-26 14:41:49.000 026 33366.07 306.30 2334.74 28.59 2011-01-26 14:41:50.000 026 33366.09 306.30 2334.76 28.59 2011-01-26 14:41:51.000 026 33366.02 306.34 2334.77 28.59 2011-01-26 14:41:52.000 026 33366.05 306.31 2334.72 28.59 2011-01-26 14:41:53.000 026 33366.02 306.32 2334.74 28.59 2011-01-26 14:41:54.000 026 33366.00 306.32 2334.84 28.59 2011-01-26 14:41:55.000 026 33366.12 306.35 2334.85 28.59 2011-01-26 14:41:56.000 026 33366.02 306.30 2334.79 28.59 2011-01-26 14:41:57.000 026 33365.97 306.31 2334.82 28.59 2011-01-26 14:41:58.000 026 33365.92 306.31 2334.77 28.59 2011-01-26 14:41:59.000 026 33366.00 306.33 2334.84 28.59 2011-01-26 14:42:00.000 026 33365.93 306.31 2334.77 28.59 2011-01-26 14:42:01.000 026 33365.89 306.28 2334.78 28.59 2011-01-26 14:42:02.000 026 33365.96 306.34 2334.75 28.59 2011-01-26 14:42:03.000 026 33365.89 306.32 2334.81 28.59 2011-01-26 14:42:04.000 026 33365.88 306.33 2334.78 28.59 2011-01-26 14:42:05.000 026 33365.84 306.30 2334.76 28.59 2011-01-26 14:42:06.000 026 33365.89 306.29 2334.80 28.59 2011-01-26 14:42:07.000 026 33365.89 306.27 2334.79 28.59 2011-01-26 14:42:08.000 026 33365.89 306.27 2334.82 28.59 2011-01-26 14:42:09.000 026 33365.99 306.31 2334.75 28.59 2011-01-26 14:42:10.000 026 33365.92 306.26 2334.81 28.59 2011-01-26 14:42:11.000 026 33365.95 306.21 2334.87 28.59 2011-01-26 14:42:12.000 026 33365.87 306.24 2334.81 28.59 2011-01-26 14:42:13.000 026 33365.90 306.21 2334.81 28.59 2011-01-26 14:42:14.000 026 33365.89 306.22 2334.77 28.59 2011-01-26 14:42:15.000 026 33365.87 306.19 2334.85 28.59 2011-01-26 14:42:16.000 026 33365.89 306.22 2334.84 28.59 2011-01-26 14:42:17.000 026 33365.83 306.21 2334.78 28.59 2011-01-26 14:42:18.000 026 33365.86 306.23 2334.85 28.59 2011-01-26 14:42:19.000 026 33365.83 306.20 2334.82 28.59 2011-01-26 14:42:20.000 026 33365.87 306.19 2334.75 28.59 2011-01-26 14:42:21.000 026 33365.76 306.21 2334.72 28.59 2011-01-26 14:42:22.000 026 33365.81 306.21 2334.77 28.59 2011-01-26 14:42:23.000 026 33365.85 306.17 2334.79 28.59 2011-01-26 14:42:24.000 026 33365.84 306.17 2334.84 28.59 2011-01-26 14:42:25.000 026 33365.81 306.19 2334.77 28.59 2011-01-26 14:42:26.000 026 33365.81 306.19 2334.78 28.59 2011-01-26 14:42:27.000 026 33365.77 306.17 2334.82 28.59 2011-01-26 14:42:28.000 026 33365.84 306.16 2334.79 28.59 2011-01-26 14:42:29.000 026 33365.84 306.16 2334.78 28.59 2011-01-26 14:42:30.000 026 33365.89 306.17 2334.84 28.59 2011-01-26 14:42:31.000 026 33365.79 306.17 2334.82 28.59 2011-01-26 14:42:32.000 026 33365.81 306.13 2334.80 28.59 2011-01-26 14:42:33.000 026 33365.84 306.12 2334.80 28.59 2011-01-26 14:42:34.000 026 33365.83 306.17 2334.93 28.59 2011-01-26 14:42:35.000 026 33365.89 306.13 2334.85 28.59 2011-01-26 14:42:36.000 026 33365.88 306.12 2334.74 28.59 2011-01-26 14:42:37.000 026 33365.79 306.08 2334.75 28.59 2011-01-26 14:42:38.000 026 33365.84 306.14 2334.85 28.59 2011-01-26 14:42:39.000 026 33365.78 306.15 2334.79 28.59 2011-01-26 14:42:40.000 026 33365.83 306.19 2334.75 28.59 2011-01-26 14:42:41.000 026 33365.80 306.16 2334.82 28.59 2011-01-26 14:42:42.000 026 33365.93 306.18 2334.86 28.59 2011-01-26 14:42:43.000 026 33365.86 306.12 2334.93 28.59 2011-01-26 14:42:44.000 026 33365.84 306.12 2334.85 28.59 2011-01-26 14:42:45.000 026 33365.80 306.13 2334.82 28.59 2011-01-26 14:42:46.000 026 33365.87 306.19 2334.71 28.59 2011-01-26 14:42:47.000 026 33365.84 306.14 2334.78 28.59 2011-01-26 14:42:48.000 026 33365.85 306.17 2334.79 28.59 2011-01-26 14:42:49.000 026 33365.89 306.18 2334.76 28.59 2011-01-26 14:42:50.000 026 33365.81 306.17 2334.90 28.59 2011-01-26 14:42:51.000 026 33365.77 306.13 2334.84 28.59 2011-01-26 14:42:52.000 026 33365.87 306.14 2334.88 28.59 2011-01-26 14:42:53.000 026 33365.79 306.13 2334.79 28.59 2011-01-26 14:42:54.000 026 33365.90 306.20 2334.79 28.59 2011-01-26 14:42:55.000 026 33365.86 306.17 2334.70 28.59 2011-01-26 14:42:56.000 026 33365.84 306.21 2334.87 28.59 2011-01-26 14:42:57.000 026 33365.75 306.16 2334.82 28.59 2011-01-26 14:42:58.000 026 33365.73 306.18 2334.77 28.59 2011-01-26 14:42:59.000 026 33365.80 306.20 2334.81 28.59 2011-01-26 14:43:00.000 026 33365.71 306.22 2334.79 28.59 2011-01-26 14:43:01.000 026 33365.77 306.19 2334.74 28.59 2011-01-26 14:43:02.000 026 33365.80 306.23 2334.78 28.59 2011-01-26 14:43:03.000 026 33365.71 306.19 2334.81 28.59 2011-01-26 14:43:04.000 026 33365.88 306.18 2334.95 28.59 2011-01-26 14:43:05.000 026 33365.69 306.21 2334.76 28.59 2011-01-26 14:43:06.000 026 33365.71 306.25 2334.85 28.59 2011-01-26 14:43:07.000 026 33365.80 306.23 2334.79 28.59 2011-01-26 14:43:08.000 026 33365.72 306.18 2334.85 28.59 2011-01-26 14:43:09.000 026 33365.75 306.27 2334.89 28.59 2011-01-26 14:43:10.000 026 33365.64 306.23 2334.78 28.59 2011-01-26 14:43:11.000 026 33365.65 306.24 2334.81 28.59 2011-01-26 14:43:12.000 026 33365.72 306.22 2334.83 28.59 2011-01-26 14:43:13.000 026 33365.65 306.22 2334.82 28.59 2011-01-26 14:43:14.000 026 33365.67 306.21 2334.81 28.59 2011-01-26 14:43:15.000 026 33365.65 306.20 2334.93 28.59 2011-01-26 14:43:16.000 026 33365.62 306.22 2334.88 28.59 2011-01-26 14:43:17.000 026 33365.57 306.26 2334.92 28.59 2011-01-26 14:43:18.000 026 33365.50 306.25 2334.83 28.59 2011-01-26 14:43:19.000 026 33365.55 306.25 2334.91 28.59 2011-01-26 14:43:20.000 026 33365.62 306.27 2334.85 28.59 2011-01-26 14:43:21.000 026 33365.59 306.25 2334.88 28.59 2011-01-26 14:43:22.000 026 33365.64 306.26 2334.87 28.59 2011-01-26 14:43:23.000 026 33365.49 306.24 2334.86 28.59 2011-01-26 14:43:24.000 026 33365.42 306.20 2334.82 28.59 2011-01-26 14:43:25.000 026 33365.46 306.21 2334.88 28.59 2011-01-26 14:43:26.000 026 33365.56 306.21 2334.87 28.59 2011-01-26 14:43:27.000 026 33365.49 306.19 2334.83 28.59 2011-01-26 14:43:28.000 026 33365.45 306.20 2334.92 28.59 2011-01-26 14:43:29.000 026 33365.41 306.19 2334.94 28.59 2011-01-26 14:43:30.000 026 33365.48 306.21 2334.88 28.59 2011-01-26 14:43:31.000 026 33365.39 306.16 2334.90 28.59 2011-01-26 14:43:32.000 026 33365.48 306.22 2334.90 28.59 2011-01-26 14:43:33.000 026 33365.49 306.21 2334.94 28.59 2011-01-26 14:43:34.000 026 33365.42 306.20 2334.87 28.59 2011-01-26 14:43:35.000 026 33365.39 306.18 2334.94 28.59 2011-01-26 14:43:36.000 026 33365.40 306.18 2334.87 28.59 2011-01-26 14:43:37.000 026 33365.43 306.15 2334.88 28.59 2011-01-26 14:43:38.000 026 33365.39 306.17 2334.87 28.59 2011-01-26 14:43:39.000 026 33365.43 306.16 2334.87 28.59 2011-01-26 14:43:40.000 026 33365.42 306.17 2334.90 28.59 2011-01-26 14:43:41.000 026 33365.30 306.14 2334.91 28.59 2011-01-26 14:43:42.000 026 33365.49 306.13 2334.99 28.59 2011-01-26 14:43:43.000 026 33365.35 306.11 2334.89 28.59 2011-01-26 14:43:44.000 026 33365.41 306.15 2334.95 28.59 2011-01-26 14:43:45.000 026 33365.44 306.07 2334.90 28.59 2011-01-26 14:43:46.000 026 33365.32 306.12 2334.89 28.59 2011-01-26 14:43:47.000 026 33365.35 306.14 2334.88 28.59 2011-01-26 14:43:48.000 026 33365.39 306.12 2334.91 28.59 2011-01-26 14:43:49.000 026 33365.42 306.14 2334.93 28.59 2011-01-26 14:43:50.000 026 33365.42 306.11 2334.89 28.59 2011-01-26 14:43:51.000 026 33365.49 306.09 2334.87 28.59 2011-01-26 14:43:52.000 026 33365.40 306.09 2334.94 28.59 2011-01-26 14:43:53.000 026 33365.39 306.10 2334.90 28.59 2011-01-26 14:43:54.000 026 33365.44 306.10 2334.93 28.59 2011-01-26 14:43:55.000 026 33365.42 306.12 2334.93 28.59 2011-01-26 14:43:56.000 026 33365.44 306.07 2334.93 28.59 2011-01-26 14:43:57.000 026 33365.36 306.12 2334.84 28.59 2011-01-26 14:43:58.000 026 33365.29 306.16 2334.88 28.59 2011-01-26 14:43:59.000 026 33365.34 306.12 2334.90 28.59 2011-01-26 14:44:00.000 026 33365.31 306.12 2334.87 28.59 2011-01-26 14:44:01.000 026 33365.28 306.10 2334.88 28.59 2011-01-26 14:44:02.000 026 33365.38 306.12 2334.91 28.59 2011-01-26 14:44:03.000 026 33365.28 306.14 2334.87 28.59 2011-01-26 14:44:04.000 026 33365.23 306.12 2334.78 28.59 2011-01-26 14:44:05.000 026 33365.22 306.18 2334.88 28.59 2011-01-26 14:44:06.000 026 33365.31 306.15 2334.79 28.59 2011-01-26 14:44:07.000 026 33365.24 306.13 2334.84 28.59 2011-01-26 14:44:08.000 026 33365.29 306.19 2334.80 28.59 2011-01-26 14:44:09.000 026 33365.27 306.20 2334.85 28.59 2011-01-26 14:44:10.000 026 33365.17 306.14 2334.94 28.59 2011-01-26 14:44:11.000 026 33365.26 306.18 2334.93 28.59 2011-01-26 14:44:12.000 026 33365.15 306.23 2334.87 28.59 2011-01-26 14:44:13.000 026 33365.25 306.20 2334.84 28.59 2011-01-26 14:44:14.000 026 33365.18 306.19 2334.87 28.59 2011-01-26 14:44:15.000 026 33365.28 306.19 2334.93 28.59 2011-01-26 14:44:16.000 026 33365.19 306.17 2334.94 28.59 2011-01-26 14:44:17.000 026 33365.24 306.20 2334.96 28.59 2011-01-26 14:44:18.000 026 33365.22 306.17 2334.87 28.59 2011-01-26 14:44:19.000 026 33365.23 306.15 2334.90 28.59 2011-01-26 14:44:20.000 026 33365.15 306.16 2334.88 28.59 2011-01-26 14:44:21.000 026 33365.21 306.21 2334.93 28.59 2011-01-26 14:44:22.000 026 33365.27 306.18 2334.95 28.59 2011-01-26 14:44:23.000 026 33365.22 306.19 2334.91 28.59 2011-01-26 14:44:24.000 026 33365.16 306.23 2334.93 28.59 2011-01-26 14:44:25.000 026 33365.19 306.18 2334.94 28.59 2011-01-26 14:44:26.000 026 33365.21 306.16 2335.03 28.59 2011-01-26 14:44:27.000 026 33365.12 306.24 2335.00 28.59 2011-01-26 14:44:28.000 026 33365.11 306.21 2335.03 28.59 2011-01-26 14:44:29.000 026 33365.15 306.17 2334.97 28.59 2011-01-26 14:44:30.000 026 33365.18 306.19 2334.94 28.59 2011-01-26 14:44:31.000 026 33365.10 306.19 2334.95 28.59 2011-01-26 14:44:32.000 026 33365.12 306.20 2334.94 28.59 2011-01-26 14:44:33.000 026 33365.19 306.21 2334.96 28.59 2011-01-26 14:44:34.000 026 33365.15 306.20 2334.91 28.59 2011-01-26 14:44:35.000 026 33365.09 306.23 2335.03 28.59 2011-01-26 14:44:36.000 026 33365.15 306.16 2335.01 28.59 2011-01-26 14:44:37.000 026 33365.12 306.18 2335.06 28.59 2011-01-26 14:44:38.000 026 33365.03 306.19 2334.95 28.59 2011-01-26 14:44:39.000 026 33365.13 306.17 2335.04 28.59 2011-01-26 14:44:40.000 026 33365.08 306.22 2335.05 28.59 2011-01-26 14:44:41.000 026 33365.14 306.19 2334.97 28.59 2011-01-26 14:44:42.000 026 33364.92 306.21 2335.00 28.59 2011-01-26 14:44:43.000 026 33365.04 306.16 2334.98 28.59 2011-01-26 14:44:44.000 026 33365.00 306.19 2334.97 28.59 2011-01-26 14:44:45.000 026 33365.06 306.20 2335.01 28.59 2011-01-26 14:44:46.000 026 33365.03 306.16 2335.02 28.59 2011-01-26 14:44:47.000 026 33365.01 306.19 2335.01 28.59 2011-01-26 14:44:48.000 026 33365.02 306.19 2335.01 28.59 2011-01-26 14:44:49.000 026 33364.98 306.16 2335.01 28.59 2011-01-26 14:44:50.000 026 33365.03 306.16 2335.07 28.59 2011-01-26 14:44:51.000 026 33364.96 306.19 2335.05 28.59 2011-01-26 14:44:52.000 026 33364.82 306.22 2334.94 28.59 2011-01-26 14:44:53.000 026 33364.94 306.10 2335.02 28.59 2011-01-26 14:44:54.000 026 33364.87 306.18 2335.03 28.59 2011-01-26 14:44:55.000 026 33364.87 306.17 2335.03 28.59 2011-01-26 14:44:56.000 026 33364.91 306.16 2335.05 28.59 2011-01-26 14:44:57.000 026 33364.86 306.15 2335.06 28.59 2011-01-26 14:44:58.000 026 33364.81 306.19 2335.03 28.59 2011-01-26 14:44:59.000 026 33364.91 306.13 2335.05 28.59 2011-01-26 14:45:00.000 026 33364.81 306.17 2335.03 28.59 2011-01-26 14:45:01.000 026 33364.82 306.12 2335.04 28.59 2011-01-26 14:45:02.000 026 33364.81 306.18 2335.08 28.59 2011-01-26 14:45:03.000 026 33364.86 306.20 2335.05 28.59 2011-01-26 14:45:04.000 026 33364.78 306.16 2335.07 28.59 2011-01-26 14:45:05.000 026 33364.87 306.17 2335.10 28.59 2011-01-26 14:45:06.000 026 33364.80 306.14 2335.05 28.59 2011-01-26 14:45:07.000 026 33364.82 306.16 2335.09 28.59 2011-01-26 14:45:08.000 026 33364.90 306.16 2335.11 28.59 2011-01-26 14:45:09.000 026 33364.89 306.08 2335.02 28.59 2011-01-26 14:45:10.000 026 33364.86 306.14 2335.13 28.59 2011-01-26 14:45:11.000 026 33364.75 306.16 2335.09 28.59 2011-01-26 14:45:12.000 026 33364.93 306.13 2335.10 28.59 2011-01-26 14:45:13.000 026 33364.84 306.08 2335.02 28.59 2011-01-26 14:45:14.000 026 33364.79 306.08 2335.07 28.59 2011-01-26 14:45:15.000 026 33364.85 306.12 2335.12 28.59 2011-01-26 14:45:16.000 026 33364.81 306.06 2335.05 28.59 2011-01-26 14:45:17.000 026 33364.68 306.07 2335.12 28.59 2011-01-26 14:45:18.000 026 33364.79 306.09 2335.08 28.59 2011-01-26 14:45:19.000 026 33364.82 306.11 2335.08 28.59 2011-01-26 14:45:20.000 026 33364.77 306.06 2335.09 28.59 2011-01-26 14:45:21.000 026 33364.74 306.13 2335.00 28.59 2011-01-26 14:45:22.000 026 33364.71 306.15 2335.04 28.59 2011-01-26 14:45:23.000 026 33364.74 306.09 2335.07 28.59 2011-01-26 14:45:24.000 026 33364.75 306.12 2335.06 28.59 2011-01-26 14:45:25.000 026 33364.72 306.11 2334.99 28.59 2011-01-26 14:45:26.000 026 33364.76 306.06 2335.06 28.59 2011-01-26 14:45:27.000 026 33364.74 306.10 2335.08 28.59 2011-01-26 14:45:28.000 026 33364.67 306.07 2335.08 28.59 2011-01-26 14:45:29.000 026 33364.81 306.13 2335.07 28.59 2011-01-26 14:45:30.000 026 33364.60 306.06 2335.05 28.59 2011-01-26 14:45:31.000 026 33364.68 306.11 2335.06 28.59 2011-01-26 14:45:32.000 026 33364.67 306.07 2335.00 28.59 2011-01-26 14:45:33.000 026 33364.69 306.10 2335.07 28.59 2011-01-26 14:45:34.000 026 33364.75 306.11 2335.08 28.59 2011-01-26 14:45:35.000 026 33364.62 306.09 2335.13 28.59 2011-01-26 14:45:36.000 026 33364.72 306.12 2335.15 28.59 2011-01-26 14:45:37.000 026 33364.75 306.08 2335.09 28.59 2011-01-26 14:45:38.000 026 33364.69 306.08 2335.03 28.59 2011-01-26 14:45:39.000 026 33364.69 306.10 2335.04 28.59 2011-01-26 14:45:40.000 026 33364.59 306.12 2335.06 28.59 2011-01-26 14:45:41.000 026 33364.56 306.10 2335.04 28.59 2011-01-26 14:45:42.000 026 33364.67 306.06 2335.07 28.59 2011-01-26 14:45:43.000 026 33364.62 306.09 2335.06 28.59 2011-01-26 14:45:44.000 026 33364.68 306.07 2335.04 28.59 2011-01-26 14:45:45.000 026 33364.65 306.08 2335.07 28.59 2011-01-26 14:45:46.000 026 33364.60 306.05 2335.06 28.59 2011-01-26 14:45:47.000 026 33364.60 306.09 2335.12 28.59 2011-01-26 14:45:48.000 026 33364.71 306.12 2335.05 28.59 2011-01-26 14:45:49.000 026 33364.70 306.10 2335.09 28.59 2011-01-26 14:45:50.000 026 33364.59 306.12 2335.12 28.59 2011-01-26 14:45:51.000 026 33364.59 306.10 2335.06 28.59 2011-01-26 14:45:52.000 026 33364.61 306.14 2335.10 28.59 2011-01-26 14:45:53.000 026 33364.58 306.12 2335.08 28.59 2011-01-26 14:45:54.000 026 33364.56 306.08 2335.15 28.59 2011-01-26 14:45:55.000 026 33364.51 306.14 2335.09 28.59 2011-01-26 14:45:56.000 026 33364.51 306.10 2335.08 28.59 2011-01-26 14:45:57.000 026 33364.52 306.12 2335.15 28.59 2011-01-26 14:45:58.000 026 33364.62 306.12 2335.13 28.59 2011-01-26 14:45:59.000 026 33364.57 306.11 2335.02 28.59 2011-01-26 14:46:00.000 026 33364.52 306.13 2335.05 28.59 2011-01-26 14:46:01.000 026 33364.49 306.14 2335.09 28.60 2011-01-26 14:46:02.000 026 33364.56 306.15 2335.01 28.59 2011-01-26 14:46:03.000 026 33364.43 306.11 2335.13 28.59 2011-01-26 14:46:04.000 026 33364.49 306.12 2335.08 28.59 2011-01-26 14:46:05.000 026 33364.38 306.11 2335.10 28.59 2011-01-26 14:46:06.000 026 33364.51 306.13 2335.19 28.60 2011-01-26 14:46:07.000 026 33364.40 306.15 2335.14 28.59 2011-01-26 14:46:08.000 026 33364.41 306.12 2335.13 28.59 2011-01-26 14:46:09.000 026 33364.34 306.18 2335.13 28.59 2011-01-26 14:46:10.000 026 33364.43 306.10 2335.18 28.60 2011-01-26 14:46:11.000 026 33364.31 306.15 2335.18 28.59 2011-01-26 14:46:12.000 026 33364.46 306.14 2335.13 28.59 2011-01-26 14:46:13.000 026 33364.41 306.13 2335.14 28.59 2011-01-26 14:46:14.000 026 33364.36 306.09 2335.13 28.59 2011-01-26 14:46:15.000 026 33364.40 306.08 2335.13 28.59 2011-01-26 14:46:16.000 026 33364.40 306.05 2335.15 28.59 2011-01-26 14:46:17.000 026 33364.42 306.07 2335.12 28.59 2011-01-26 14:46:18.000 026 33364.45 306.08 2335.22 28.59 2011-01-26 14:46:19.000 026 33364.38 306.07 2335.18 28.59 2011-01-26 14:46:20.000 026 33364.36 306.03 2335.20 28.59 2011-01-26 14:46:21.000 026 33364.33 306.06 2335.21 28.59 2011-01-26 14:46:22.000 026 33364.31 306.05 2335.10 28.59 2011-01-26 14:46:23.000 026 33364.38 306.02 2335.16 28.59 2011-01-26 14:46:24.000 026 33364.32 306.08 2335.13 28.59 2011-01-26 14:46:25.000 026 33364.30 306.03 2335.06 28.59 2011-01-26 14:46:26.000 026 33364.32 306.00 2335.16 28.59 2011-01-26 14:46:27.000 026 33364.34 306.02 2335.16 28.59 2011-01-26 14:46:28.000 026 33364.26 306.01 2335.17 28.59 2011-01-26 14:46:29.000 026 33364.23 306.05 2335.12 28.60 2011-01-26 14:46:30.000 026 33364.29 306.03 2335.15 28.60 2011-01-26 14:46:31.000 026 33364.29 306.03 2335.15 28.59 2011-01-26 14:46:32.000 026 33364.29 306.01 2335.24 28.60 2011-01-26 14:46:33.000 026 33364.24 305.99 2335.18 28.59 2011-01-26 14:46:34.000 026 33364.32 306.02 2335.22 28.59 2011-01-26 14:46:35.000 026 33364.21 306.01 2335.18 28.60 2011-01-26 14:46:36.000 026 33364.26 306.02 2335.19 28.60 2011-01-26 14:46:37.000 026 33364.25 306.02 2335.20 28.59 2011-01-26 14:46:38.000 026 33364.21 306.00 2335.14 28.59 2011-01-26 14:46:39.000 026 33364.22 306.05 2335.18 28.59 2011-01-26 14:46:40.000 026 33364.15 306.05 2335.10 28.59 2011-01-26 14:46:41.000 026 33364.02 305.96 2335.13 28.60 2011-01-26 14:46:42.000 026 33364.25 305.99 2335.18 28.59 2011-01-26 14:46:43.000 026 33364.28 305.97 2335.18 28.59 2011-01-26 14:46:44.000 026 33364.16 305.97 2335.14 28.60 2011-01-26 14:46:45.000 026 33364.13 306.00 2335.24 28.59 2011-01-26 14:46:46.000 026 33364.18 306.02 2335.18 28.60 2011-01-26 14:46:47.000 026 33364.21 305.93 2335.17 28.60 2011-01-26 14:46:48.000 026 33364.04 306.02 2335.18 28.59 2011-01-26 14:46:49.000 026 33364.05 306.00 2335.18 28.59 2011-01-26 14:46:50.000 026 33364.12 305.94 2335.14 28.59 2011-01-26 14:46:51.000 026 33364.13 305.94 2335.18 28.59 2011-01-26 14:46:52.000 026 33364.14 305.97 2335.13 28.59 2011-01-26 14:46:53.000 026 33364.07 305.99 2335.12 28.60 2011-01-26 14:46:54.000 026 33364.10 305.95 2335.18 28.60 2011-01-26 14:46:55.000 026 33364.03 305.97 2335.15 28.59 2011-01-26 14:46:56.000 026 33364.04 305.99 2335.17 28.59 2011-01-26 14:46:57.000 026 33364.09 305.94 2335.15 28.59 2011-01-26 14:46:58.000 026 33364.06 305.94 2335.19 28.59 2011-01-26 14:46:59.000 026 33364.00 305.91 2335.15 28.59 2011-01-26 14:47:00.000 026 33364.06 305.94 2335.13 28.59 2011-01-26 14:47:01.000 026 33363.99 305.95 2335.19 28.59 2011-01-26 14:47:02.000 026 33364.01 305.93 2335.19 28.59 2011-01-26 14:47:03.000 026 33363.99 305.96 2335.13 28.59 2011-01-26 14:47:04.000 026 33364.10 305.93 2335.15 28.59 2011-01-26 14:47:05.000 026 33363.93 305.98 2335.20 28.59 2011-01-26 14:47:06.000 026 33364.09 305.98 2335.25 28.59 2011-01-26 14:47:07.000 026 33364.05 305.99 2335.17 28.59 2011-01-26 14:47:08.000 026 33364.03 305.96 2335.20 28.59 2011-01-26 14:47:09.000 026 33364.04 305.97 2335.20 28.59 2011-01-26 14:47:10.000 026 33364.01 305.97 2335.19 28.59 2011-01-26 14:47:11.000 026 33364.02 305.95 2335.12 28.59 2011-01-26 14:47:12.000 026 33363.99 305.96 2335.14 28.59 2011-01-26 14:47:13.000 026 33364.01 305.97 2335.21 28.59 2011-01-26 14:47:14.000 026 33363.97 305.95 2335.09 28.59 2011-01-26 14:47:15.000 026 33363.97 305.93 2335.15 28.59 2011-01-26 14:47:16.000 026 33364.11 305.95 2335.24 28.59 2011-01-26 14:47:17.000 026 33364.12 305.94 2335.20 28.59 2011-01-26 14:47:18.000 026 33364.06 305.94 2335.25 28.59 2011-01-26 14:47:19.000 026 33364.06 305.89 2335.19 28.59 2011-01-26 14:47:20.000 026 33364.06 305.97 2335.18 28.59 2011-01-26 14:47:21.000 026 33364.10 305.96 2335.19 28.59 2011-01-26 14:47:22.000 026 33364.01 305.97 2335.18 28.59 2011-01-26 14:47:23.000 026 33364.01 305.95 2335.21 28.59 2011-01-26 14:47:24.000 026 33364.09 305.92 2335.26 28.59 2011-01-26 14:47:25.000 026 33364.00 305.95 2335.20 28.59 2011-01-26 14:47:26.000 026 33364.06 305.96 2335.14 28.59 2011-01-26 14:47:27.000 026 33364.05 305.96 2335.20 28.59 2011-01-26 14:47:28.000 026 33363.93 305.93 2335.19 28.59 2011-01-26 14:47:29.000 026 33364.01 305.93 2335.17 28.59 2011-01-26 14:47:30.000 026 33364.01 305.97 2335.22 28.59 2011-01-26 14:47:31.000 026 33364.01 305.97 2335.21 28.59 2011-01-26 14:47:32.000 026 33364.08 305.94 2335.21 28.59 2011-01-26 14:47:33.000 026 33364.11 305.94 2335.21 28.59 2011-01-26 14:47:34.000 026 33364.00 305.96 2335.17 28.59 2011-01-26 14:47:35.000 026 33363.96 305.96 2335.18 28.59 2011-01-26 14:47:36.000 026 33364.00 305.96 2335.15 28.59 2011-01-26 14:47:37.000 026 33363.89 305.93 2335.19 28.59 2011-01-26 14:47:38.000 026 33363.96 305.96 2335.25 28.59 2011-01-26 14:47:39.000 026 33363.94 305.91 2335.24 28.59 2011-01-26 14:47:40.000 026 33363.88 305.92 2335.21 28.59 2011-01-26 14:47:41.000 026 33363.94 305.90 2335.19 28.59 2011-01-26 14:47:42.000 026 33363.98 305.94 2335.20 28.59 2011-01-26 14:47:43.000 026 33363.92 305.90 2335.22 28.59 2011-01-26 14:47:44.000 026 33363.84 305.88 2335.25 28.59 2011-01-26 14:47:45.000 026 33363.78 305.92 2335.24 28.59 2011-01-26 14:47:46.000 026 33363.81 305.91 2335.19 28.59 2011-01-26 14:47:47.000 026 33363.84 305.93 2335.24 28.59 2011-01-26 14:47:48.000 026 33363.82 305.87 2335.29 28.59 2011-01-26 14:47:49.000 026 33363.79 305.86 2335.26 28.59 2011-01-26 14:47:50.000 026 33363.80 305.88 2335.28 28.59 2011-01-26 14:47:51.000 026 33363.70 305.91 2335.33 28.59 2011-01-26 14:47:52.000 026 33363.85 305.87 2335.28 28.59 2011-01-26 14:47:53.000 026 33363.70 305.89 2335.26 28.59 2011-01-26 14:47:54.000 026 33363.63 305.86 2335.22 28.59 2011-01-26 14:47:55.000 026 33363.73 305.85 2335.22 28.59 2011-01-26 14:47:56.000 026 33363.77 305.86 2335.21 28.59 2011-01-26 14:47:57.000 026 33363.71 305.88 2335.24 28.59 2011-01-26 14:47:58.000 026 33363.57 305.88 2335.25 28.59 2011-01-26 14:47:59.000 026 33363.64 305.86 2335.18 28.59 2011-01-26 14:48:00.000 026 33363.66 305.82 2335.22 28.59 2011-01-26 14:48:01.000 026 33363.64 305.82 2335.34 28.59 2011-01-26 14:48:02.000 026 33363.60 305.82 2335.22 28.59 2011-01-26 14:48:03.000 026 33363.58 305.83 2335.26 28.59 2011-01-26 14:48:04.000 026 33363.60 305.83 2335.30 28.59 2011-01-26 14:48:05.000 026 33363.76 305.80 2335.23 28.59 2011-01-26 14:48:06.000 026 33363.63 305.87 2335.25 28.59 2011-01-26 14:48:07.000 026 33363.60 305.81 2335.26 28.59 2011-01-26 14:48:08.000 026 33363.67 305.85 2335.30 28.59 2011-01-26 14:48:09.000 026 33363.64 305.88 2335.18 28.59 2011-01-26 14:48:10.000 026 33363.69 305.82 2335.18 28.59 2011-01-26 14:48:11.000 026 33363.54 305.87 2335.16 28.59 2011-01-26 14:48:12.000 026 33363.69 305.83 2335.19 28.59 2011-01-26 14:48:13.000 026 33363.64 305.86 2335.16 28.59 2011-01-26 14:48:14.000 026 33363.64 305.87 2335.16 28.59 2011-01-26 14:48:15.000 026 33363.58 305.84 2335.26 28.59 2011-01-26 14:48:16.000 026 33363.57 305.82 2335.25 28.59 2011-01-26 14:48:17.000 026 33363.63 305.83 2335.18 28.59 2011-01-26 14:48:18.000 026 33363.56 305.83 2335.21 28.59 2011-01-26 14:48:19.000 026 33363.62 305.84 2335.21 28.59 2011-01-26 14:48:20.000 026 33363.61 305.83 2335.30 28.59 2011-01-26 14:48:21.000 026 33363.58 305.85 2335.26 28.59 2011-01-26 14:48:22.000 026 33363.78 305.82 2335.18 28.59 2011-01-26 14:48:23.000 026 33363.60 305.85 2335.20 28.59 2011-01-26 14:48:24.000 026 33363.64 305.85 2335.18 28.59 2011-01-26 14:48:25.000 026 33363.59 305.86 2335.14 28.59 2011-01-26 14:48:26.000 026 33363.64 305.89 2335.10 28.59 2011-01-26 14:48:27.000 026 33363.61 305.85 2335.28 28.59 2011-01-26 14:48:28.000 026 33363.61 305.81 2335.13 28.59 2011-01-26 14:48:29.000 026 33363.68 305.82 2335.18 28.59 2011-01-26 14:48:30.000 026 33363.69 305.85 2335.24 28.59 2011-01-26 14:48:31.000 026 33363.69 305.77 2335.19 28.59 2011-01-26 14:48:32.000 026 33363.61 305.79 2335.24 28.59 2011-01-26 14:48:33.000 026 33363.69 305.81 2335.20 28.59 2011-01-26 14:48:34.000 026 33363.57 305.77 2335.15 28.59 2011-01-26 14:48:35.000 026 33363.66 305.80 2335.29 28.59 2011-01-26 14:48:36.000 026 33363.74 305.78 2335.19 28.59 2011-01-26 14:48:37.000 026 33363.62 305.75 2335.15 28.59 2011-01-26 14:48:38.000 026 33363.61 305.81 2335.17 28.59 2011-01-26 14:48:39.000 026 33363.60 305.76 2335.29 28.59 2011-01-26 14:48:40.000 026 33363.65 305.81 2335.28 28.59 2011-01-26 14:48:41.000 026 33363.57 305.79 2335.34 28.60 2011-01-26 14:48:42.000 026 33363.57 305.83 2335.30 28.59 2011-01-26 14:48:43.000 026 33363.61 305.81 2335.26 28.59 2011-01-26 14:48:44.000 026 33363.54 305.80 2335.31 28.59 2011-01-26 14:48:45.000 026 33363.47 305.83 2335.31 28.59 2011-01-26 14:48:46.000 026 33363.53 305.86 2335.27 28.59 2011-01-26 14:48:47.000 026 33363.48 305.83 2335.25 28.59 2011-01-26 14:48:48.000 026 33363.51 305.84 2335.28 28.59 2011-01-26 14:48:49.000 026 33363.43 305.83 2335.30 28.59 2011-01-26 14:48:50.000 026 33363.45 305.82 2335.28 28.59 2011-01-26 14:48:51.000 026 33363.38 305.83 2335.28 28.59 2011-01-26 14:48:52.000 026 33363.39 305.79 2335.33 28.59 2011-01-26 14:48:53.000 026 33363.33 305.80 2335.30 28.59 2011-01-26 14:48:54.000 026 33363.43 305.78 2335.30 28.59 2011-01-26 14:48:55.000 026 33363.36 305.78 2335.32 28.59 2011-01-26 14:48:56.000 026 33363.41 305.83 2335.35 28.59 2011-01-26 14:48:57.000 026 33363.35 305.84 2335.34 28.59 2011-01-26 14:48:58.000 026 33363.29 305.82 2335.35 28.59 2011-01-26 14:48:59.000 026 33363.42 305.76 2335.34 28.59 2011-01-26 14:49:00.000 026 33363.36 305.80 2335.32 28.59 2011-01-26 14:49:01.000 026 33363.40 305.76 2335.24 28.59 2011-01-26 14:49:02.000 026 33363.31 305.78 2335.28 28.59 2011-01-26 14:49:03.000 026 33363.26 305.80 2335.32 28.59 2011-01-26 14:49:04.000 026 33363.31 305.80 2335.37 28.59 2011-01-26 14:49:05.000 026 33363.38 305.77 2335.32 28.59 2011-01-26 14:49:06.000 026 33363.28 305.80 2335.31 28.59 2011-01-26 14:49:07.000 026 33363.26 305.76 2335.31 28.59 2011-01-26 14:49:08.000 026 33363.30 305.77 2335.31 28.59 2011-01-26 14:49:09.000 026 33363.32 305.76 2335.37 28.59 2011-01-26 14:49:10.000 026 33363.33 305.78 2335.30 28.59 2011-01-26 14:49:11.000 026 33363.20 305.77 2335.37 28.59 2011-01-26 14:49:12.000 026 33363.26 305.80 2335.35 28.59 2011-01-26 14:49:13.000 026 33363.29 305.78 2335.38 28.59 2011-01-26 14:49:14.000 026 33363.30 305.77 2335.26 28.59 2011-01-26 14:49:15.000 026 33363.29 305.84 2335.30 28.59 2011-01-26 14:49:16.000 026 33363.30 305.77 2335.33 28.59 2011-01-26 14:49:17.000 026 33363.28 305.79 2335.20 28.59 2011-01-26 14:49:18.000 026 33363.19 305.79 2335.35 28.59 2011-01-26 14:49:19.000 026 33363.25 305.79 2335.31 28.59 2011-01-26 14:49:20.000 026 33363.23 305.80 2335.24 28.59 2011-01-26 14:49:21.000 026 33363.26 305.77 2335.38 28.59 2011-01-26 14:49:22.000 026 33363.31 305.80 2335.34 28.59 2011-01-26 14:49:23.000 026 33363.19 305.81 2335.31 28.59 2011-01-26 14:49:24.000 026 33363.30 305.79 2335.31 28.59 2011-01-26 14:49:25.000 026 33363.20 305.74 2335.33 28.59 2011-01-26 14:49:26.000 026 33363.26 305.85 2335.32 28.59 2011-01-26 14:49:27.000 026 33363.24 305.76 2335.37 28.59 2011-01-26 14:49:28.000 026 33363.18 305.77 2335.28 28.59 2011-01-26 14:49:29.000 026 33363.19 305.78 2335.35 28.59 2011-01-26 14:49:30.000 026 33363.23 305.78 2335.28 28.59 2011-01-26 14:49:31.000 026 33363.20 305.78 2335.28 28.59 2011-01-26 14:49:32.000 026 33363.20 305.78 2335.37 28.59 2011-01-26 14:49:33.000 026 33363.19 305.77 2335.34 28.59 2011-01-26 14:49:34.000 026 33363.13 305.75 2335.41 28.59 2011-01-26 14:49:35.000 026 33363.29 305.75 2335.29 28.59 2011-01-26 14:49:36.000 026 33363.30 305.74 2335.31 28.59 2011-01-26 14:49:37.000 026 33363.20 305.73 2335.28 28.59 2011-01-26 14:49:38.000 026 33363.25 305.75 2335.39 28.59 2011-01-26 14:49:39.000 026 33363.25 305.72 2335.26 28.59 2011-01-26 14:49:40.000 026 33363.25 305.71 2335.31 28.59 2011-01-26 14:49:41.000 026 33363.14 305.70 2335.36 28.59 2011-01-26 14:49:42.000 026 33363.22 305.68 2335.32 28.59 2011-01-26 14:49:43.000 026 33363.24 305.71 2335.34 28.59 2011-01-26 14:49:44.000 026 33363.19 305.73 2335.37 28.59 2011-01-26 14:49:45.000 026 33363.22 305.73 2335.31 28.59 2011-01-26 14:49:46.000 026 33363.16 305.70 2335.38 28.59 2011-01-26 14:49:47.000 026 33363.21 305.73 2335.32 28.59 2011-01-26 14:49:48.000 026 33363.22 305.73 2335.35 28.59 2011-01-26 14:49:49.000 026 33363.11 305.72 2335.37 28.59 2011-01-26 14:49:50.000 026 33363.11 305.75 2335.38 28.59 2011-01-26 14:49:51.000 026 33363.13 305.77 2335.38 28.59 2011-01-26 14:49:52.000 026 33363.07 305.75 2335.30 28.59 2011-01-26 14:49:53.000 026 33363.10 305.73 2335.34 28.59 2011-01-26 14:49:54.000 026 33363.15 305.76 2335.39 28.59 2011-01-26 14:49:55.000 026 33363.11 305.76 2335.27 28.59 2011-01-26 14:49:56.000 026 33363.09 305.75 2335.30 28.59 2011-01-26 14:49:57.000 026 33363.12 305.75 2335.37 28.59 2011-01-26 14:49:58.000 026 33363.10 305.75 2335.22 28.59 2011-01-26 14:49:59.000 026 33363.08 305.74 2335.34 28.59 2011-01-26 14:50:00.000 026 33363.09 305.74 2335.38 28.59 2011-01-26 14:50:01.000 026 33363.03 305.73 2335.35 28.59 2011-01-26 14:50:02.000 026 33362.98 305.77 2335.38 28.59 2011-01-26 14:50:03.000 026 33362.95 305.72 2335.34 28.59 2011-01-26 14:50:04.000 026 33363.00 305.71 2335.47 28.59 2011-01-26 14:50:05.000 026 33362.96 305.68 2335.33 28.59 2011-01-26 14:50:06.000 026 33363.01 305.69 2335.35 28.59 2011-01-26 14:50:07.000 026 33362.97 305.71 2335.37 28.59 2011-01-26 14:50:08.000 026 33363.01 305.73 2335.37 28.59 2011-01-26 14:50:09.000 026 33362.96 305.70 2335.39 28.59 2011-01-26 14:50:10.000 026 33362.91 305.73 2335.32 28.59 2011-01-26 14:50:11.000 026 33362.89 305.71 2335.35 28.59 2011-01-26 14:50:12.000 026 33362.87 305.69 2335.37 28.59 2011-01-26 14:50:13.000 026 33362.77 305.69 2335.37 28.59 2011-01-26 14:50:14.000 026 33362.98 305.72 2335.41 28.59 2011-01-26 14:50:15.000 026 33362.87 305.69 2335.44 28.59 2011-01-26 14:50:16.000 026 33362.91 305.69 2335.29 28.59 2011-01-26 14:50:17.000 026 33362.80 305.70 2335.41 28.59 2011-01-26 14:50:18.000 026 33362.89 305.72 2335.37 28.59 2011-01-26 14:50:19.000 026 33362.90 305.70 2335.37 28.59 2011-01-26 14:50:20.000 026 33362.86 305.71 2335.29 28.59 2011-01-26 14:50:21.000 026 33362.78 305.74 2335.44 28.59 2011-01-26 14:50:22.000 026 33362.86 305.69 2335.35 28.59 2011-01-26 14:50:23.000 026 33362.91 305.73 2335.34 28.59 2011-01-26 14:50:24.000 026 33362.78 305.70 2335.32 28.59 2011-01-26 14:50:25.000 026 33362.78 305.69 2335.35 28.59 2011-01-26 14:50:26.000 026 33362.80 305.69 2335.44 28.59 2011-01-26 14:50:27.000 026 33362.83 305.71 2335.38 28.59 2011-01-26 14:50:28.000 026 33362.81 305.69 2335.44 28.59 2011-01-26 14:50:29.000 026 33362.78 305.75 2335.28 28.59 2011-01-26 14:50:30.000 026 33362.92 305.68 2335.41 28.59 2011-01-26 14:50:31.000 026 33362.76 305.71 2335.39 28.59 2011-01-26 14:50:32.000 026 33362.72 305.75 2335.46 28.59 2011-01-26 14:50:33.000 026 33362.81 305.76 2335.46 28.59 2011-01-26 14:50:34.000 026 33362.67 305.75 2335.44 28.59 2011-01-26 14:50:35.000 026 33362.83 305.72 2335.43 28.59 2011-01-26 14:50:36.000 026 33362.81 305.73 2335.46 28.59 2011-01-26 14:50:37.000 026 33362.85 305.70 2335.43 28.59 2011-01-26 14:50:38.000 026 33362.83 305.71 2335.49 28.59 2011-01-26 14:50:39.000 026 33362.85 305.75 2335.45 28.59 2011-01-26 14:50:40.000 026 33362.79 305.69 2335.50 28.59 2011-01-26 14:50:41.000 026 33362.83 305.75 2335.44 28.59 2011-01-26 14:50:42.000 026 33362.94 305.74 2335.37 28.59 2011-01-26 14:50:43.000 026 33362.81 305.73 2335.39 28.59 2011-01-26 14:50:44.000 026 33362.83 305.71 2335.46 28.59 2011-01-26 14:50:45.000 026 33362.89 305.69 2335.42 28.59 2011-01-26 14:50:46.000 026 33362.80 305.72 2335.45 28.59 2011-01-26 14:50:47.000 026 33362.86 305.67 2335.41 28.59 2011-01-26 14:50:48.000 026 33362.71 305.69 2335.46 28.59 2011-01-26 14:50:49.000 026 33362.80 305.67 2335.41 28.59 2011-01-26 14:50:50.000 026 33362.79 305.71 2335.45 28.59 2011-01-26 14:50:51.000 026 33362.79 305.72 2335.51 28.59 2011-01-26 14:50:52.000 026 33362.88 305.67 2335.42 28.59 2011-01-26 14:50:53.000 026 33362.71 305.73 2335.46 28.59 2011-01-26 14:50:54.000 026 33362.73 305.72 2335.47 28.59 2011-01-26 14:50:55.000 026 33362.70 305.75 2335.49 28.59 2011-01-26 14:50:56.000 026 33362.79 305.75 2335.47 28.59 2011-01-26 14:50:57.000 026 33362.68 305.72 2335.41 28.59 2011-01-26 14:50:58.000 026 33362.61 305.70 2335.41 28.59 2011-01-26 14:50:59.000 026 33362.70 305.78 2335.41 28.59 2011-01-26 14:51:00.000 026 33362.69 305.70 2335.47 28.59 2011-01-26 14:51:01.000 026 33362.57 305.69 2335.37 28.59 2011-01-26 14:51:02.000 026 33362.65 305.69 2335.39 28.59 2011-01-26 14:51:03.000 026 33362.63 305.74 2335.43 28.59 2011-01-26 14:51:04.000 026 33362.64 305.70 2335.47 28.59 2011-01-26 14:51:05.000 026 33362.73 305.69 2335.47 28.59 2011-01-26 14:51:06.000 026 33362.65 305.71 2335.53 28.59 2011-01-26 14:51:07.000 026 33362.67 305.71 2335.49 28.59 2011-01-26 14:51:08.000 026 33362.63 305.65 2335.49 28.59 2011-01-26 14:51:09.000 026 33362.60 305.67 2335.46 28.59 2011-01-26 14:51:10.000 026 33362.54 305.65 2335.46 28.59 2011-01-26 14:51:11.000 026 33362.60 305.69 2335.51 28.59 2011-01-26 14:51:12.000 026 33362.65 305.68 2335.54 28.59 2011-01-26 14:51:13.000 026 33362.58 305.67 2335.50 28.59 2011-01-26 14:51:14.000 026 33362.58 305.66 2335.53 28.59 2011-01-26 14:51:15.000 026 33362.60 305.69 2335.50 28.59 2011-01-26 14:51:16.000 026 33362.64 305.63 2335.55 28.59 2011-01-26 14:51:17.000 026 33362.57 305.61 2335.44 28.59 2011-01-26 14:51:18.000 026 33362.61 305.65 2335.50 28.59 2011-01-26 14:51:19.000 026 33362.57 305.66 2335.50 28.59 2011-01-26 14:51:20.000 026 33362.60 305.66 2335.53 28.59 2011-01-26 14:51:21.000 026 33362.60 305.62 2335.55 28.59 2011-01-26 14:51:22.000 026 33362.51 305.60 2335.56 28.59 2011-01-26 14:51:23.000 026 33362.57 305.67 2335.50 28.59 2011-01-26 14:51:24.000 026 33362.64 305.61 2335.52 28.59 2011-01-26 14:51:25.000 026 33362.53 305.66 2335.53 28.59 2011-01-26 14:51:26.000 026 33362.57 305.63 2335.55 28.59 2011-01-26 14:51:27.000 026 33362.48 305.63 2335.53 28.59 2011-01-26 14:51:28.000 026 33362.42 305.61 2335.37 28.59 2011-01-26 14:51:29.000 026 33362.38 305.69 2335.56 28.59 2011-01-26 14:51:30.000 026 33362.60 305.65 2335.40 28.59 2011-01-26 14:51:31.000 026 33362.46 305.65 2335.46 28.59 2011-01-26 14:51:32.000 026 33362.52 305.68 2335.48 28.59 2011-01-26 14:51:33.000 026 33362.43 305.66 2335.47 28.59 2011-01-26 14:51:34.000 026 33362.45 305.66 2335.47 28.59 2011-01-26 14:51:35.000 026 33362.50 305.65 2335.57 28.59 2011-01-26 14:51:36.000 026 33362.46 305.64 2335.49 28.59 2011-01-26 14:51:37.000 026 33362.43 305.65 2335.49 28.59 2011-01-26 14:51:38.000 026 33362.48 305.70 2335.52 28.59 2011-01-26 14:51:39.000 026 33362.55 305.66 2335.47 28.59 2011-01-26 14:51:40.000 026 33362.39 305.63 2335.41 28.59 2011-01-26 14:51:41.000 026 33362.50 305.61 2335.51 28.59 2011-01-26 14:51:42.000 026 33362.44 305.65 2335.40 28.59 2011-01-26 14:51:43.000 026 33362.42 305.67 2335.43 28.59 2011-01-26 14:51:44.000 026 33362.47 305.71 2335.50 28.59 2011-01-26 14:51:45.000 026 33362.52 305.66 2335.53 28.59 2011-01-26 14:51:46.000 026 33362.46 305.67 2335.53 28.59 2011-01-26 14:51:47.000 026 33362.45 305.65 2335.53 28.59 2011-01-26 14:51:48.000 026 33362.38 305.65 2335.57 28.59 2011-01-26 14:51:49.000 026 33362.42 305.65 2335.58 28.59 2011-01-26 14:51:50.000 026 33362.40 305.63 2335.59 28.59 2011-01-26 14:51:51.000 026 33362.35 305.63 2335.55 28.59 2011-01-26 14:51:52.000 026 33362.46 305.66 2335.53 28.59 2011-01-26 14:51:53.000 026 33362.35 305.63 2335.51 28.59 2011-01-26 14:51:54.000 026 33362.38 305.65 2335.59 28.59 2011-01-26 14:51:55.000 026 33362.39 305.64 2335.59 28.59 2011-01-26 14:51:56.000 026 33362.38 305.62 2335.51 28.59 2011-01-26 14:51:57.000 026 33362.40 305.66 2335.56 28.59 2011-01-26 14:51:58.000 026 33362.33 305.66 2335.48 28.59 2011-01-26 14:51:59.000 026 33362.48 305.65 2335.63 28.59 2011-01-26 14:52:00.000 026 33362.27 305.65 2335.51 28.59 2011-01-26 14:52:01.000 026 33362.40 305.63 2335.45 28.59 2011-01-26 14:52:02.000 026 33362.36 305.57 2335.62 28.59 2011-01-26 14:52:03.000 026 33362.32 305.63 2335.57 28.59 2011-01-26 14:52:04.000 026 33362.25 305.65 2335.56 28.59 2011-01-26 14:52:05.000 026 33362.36 305.64 2335.57 28.59 2011-01-26 14:52:06.000 026 33362.27 305.59 2335.61 28.59 2011-01-26 14:52:07.000 026 33362.31 305.59 2335.62 28.59 2011-01-26 14:52:08.000 026 33362.30 305.61 2335.64 28.59 2011-01-26 14:52:09.000 026 33362.32 305.61 2335.66 28.59 2011-01-26 14:52:10.000 026 33362.24 305.66 2335.58 28.59 2011-01-26 14:52:11.000 026 33362.34 305.65 2335.60 28.59 2011-01-26 14:52:12.000 026 33362.33 305.62 2335.60 28.59 2011-01-26 14:52:13.000 026 33362.23 305.63 2335.60 28.59 2011-01-26 14:52:14.000 026 33362.27 305.59 2335.59 28.59 2011-01-26 14:52:15.000 026 33362.33 305.59 2335.68 28.59 2011-01-26 14:52:16.000 026 33362.37 305.62 2335.64 28.59 2011-01-26 14:52:17.000 026 33362.15 305.58 2335.62 28.59 2011-01-26 14:52:18.000 026 33362.27 305.56 2335.58 28.59 2011-01-26 14:52:19.000 026 33362.32 305.60 2335.55 28.59 2011-01-26 14:52:20.000 026 33362.29 305.62 2335.61 28.59 2011-01-26 14:52:21.000 026 33362.15 305.59 2335.58 28.59 2011-01-26 14:52:22.000 026 33362.20 305.60 2335.65 28.59 2011-01-26 14:52:23.000 026 33362.32 305.61 2335.59 28.59 2011-01-26 14:52:24.000 026 33362.25 305.64 2335.60 28.59 2011-01-26 14:52:25.000 026 33362.21 305.62 2335.65 28.59 2011-01-26 14:52:26.000 026 33362.19 305.59 2335.68 28.59 2011-01-26 14:52:27.000 026 33362.24 305.61 2335.66 28.59 2011-01-26 14:52:28.000 026 33362.18 305.58 2335.65 28.59 2011-01-26 14:52:29.000 026 33362.23 305.58 2335.58 28.59 2011-01-26 14:52:30.000 026 33362.17 305.61 2335.57 28.59 2011-01-26 14:52:31.000 026 33362.08 305.63 2335.66 28.59 2011-01-26 14:52:32.000 026 33362.14 305.67 2335.53 28.59 2011-01-26 14:52:33.000 026 33362.15 305.58 2335.67 28.59 2011-01-26 14:52:34.000 026 33362.15 305.58 2335.56 28.59 2011-01-26 14:52:35.000 026 33362.17 305.59 2335.68 28.59 2011-01-26 14:52:36.000 026 33362.13 305.61 2335.62 28.59 2011-01-26 14:52:37.000 026 33362.06 305.61 2335.63 28.59 2011-01-26 14:52:38.000 026 33362.07 305.60 2335.65 28.59 2011-01-26 14:52:39.000 026 33362.10 305.58 2335.74 28.59 2011-01-26 14:52:40.000 026 33362.12 305.61 2335.59 28.59 2011-01-26 14:52:41.000 026 33362.04 305.60 2335.59 28.59 2011-01-26 14:52:42.000 026 33362.09 305.61 2335.58 28.59 2011-01-26 14:52:43.000 026 33362.03 305.55 2335.61 28.59 2011-01-26 14:52:44.000 026 33362.02 305.61 2335.71 28.59 2011-01-26 14:52:45.000 026 33362.05 305.57 2335.64 28.59 2011-01-26 14:52:46.000 026 33362.00 305.56 2335.60 28.59 2011-01-26 14:52:47.000 026 33362.12 305.57 2335.64 28.59 2011-01-26 14:52:48.000 026 33362.07 305.57 2335.62 28.59 2011-01-26 14:52:49.000 026 33362.07 305.56 2335.61 28.59 2011-01-26 14:52:50.000 026 33361.98 305.58 2335.74 28.59 2011-01-26 14:52:51.000 026 33361.97 305.59 2335.69 28.59 2011-01-26 14:52:52.000 026 33362.03 305.55 2335.69 28.59 2011-01-26 14:52:53.000 026 33361.92 305.57 2335.64 28.59 2011-01-26 14:52:54.000 026 33362.06 305.56 2335.68 28.59 2011-01-26 14:52:55.000 026 33362.04 305.55 2335.66 28.59 2011-01-26 14:52:56.000 026 33362.05 305.54 2335.68 28.59 2011-01-26 14:52:57.000 026 33361.99 305.57 2335.68 28.59 2011-01-26 14:52:58.000 026 33362.07 305.55 2335.66 28.59 2011-01-26 14:52:59.000 026 33361.96 305.53 2335.73 28.59 2011-01-26 14:53:00.000 026 33362.07 305.55 2335.74 28.59 2011-01-26 14:53:01.000 026 33361.95 305.53 2335.71 28.59 2011-01-26 14:53:02.000 026 33361.92 305.57 2335.66 28.59 2011-01-26 14:53:03.000 026 33361.93 305.55 2335.64 28.59 2011-01-26 14:53:04.000 026 33362.04 305.52 2335.66 28.59 2011-01-26 14:53:05.000 026 33361.93 305.52 2335.72 28.59 2011-01-26 14:53:06.000 026 33362.01 305.50 2335.72 28.59 2011-01-26 14:53:07.000 026 33361.90 305.52 2335.72 28.59 2011-01-26 14:53:08.000 026 33361.96 305.54 2335.70 28.59 2011-01-26 14:53:09.000 026 33361.91 305.56 2335.77 28.59 2011-01-26 14:53:10.000 026 33361.96 305.49 2335.60 28.59 2011-01-26 14:53:11.000 026 33361.95 305.55 2335.68 28.59 2011-01-26 14:53:12.000 026 33361.90 305.51 2335.68 28.59 2011-01-26 14:53:13.000 026 33361.87 305.53 2335.69 28.59 2011-01-26 14:53:14.000 026 33362.01 305.52 2335.80 28.59 2011-01-26 14:53:15.000 026 33361.88 305.54 2335.68 28.59 2011-01-26 14:53:16.000 026 33362.06 305.50 2335.65 28.59 2011-01-26 14:53:17.000 026 33362.01 305.54 2335.73 28.59 2011-01-26 14:53:18.000 026 33361.83 305.52 2335.67 28.59 2011-01-26 14:53:19.000 026 33361.88 305.51 2335.61 28.59 2011-01-26 14:53:20.000 026 33361.87 305.50 2335.70 28.59 2011-01-26 14:53:21.000 026 33361.88 305.55 2335.74 28.59 2011-01-26 14:53:22.000 026 33361.85 305.54 2335.78 28.59 2011-01-26 14:53:23.000 026 33361.95 305.55 2335.74 28.59 2011-01-26 14:53:24.000 026 33361.88 305.55 2335.71 28.59 2011-01-26 14:53:25.000 026 33361.79 305.54 2335.71 28.59 2011-01-26 14:53:26.000 026 33361.86 305.52 2335.74 28.59 2011-01-26 14:53:27.000 026 33361.85 305.57 2335.76 28.59 2011-01-26 14:53:28.000 026 33361.82 305.59 2335.77 28.59 2011-01-26 14:53:29.000 026 33362.00 305.53 2335.64 28.59 2011-01-26 14:53:30.000 026 33361.82 305.51 2335.67 28.59 2011-01-26 14:53:31.000 026 33361.81 305.55 2335.72 28.59 2011-01-26 14:53:32.000 026 33361.89 305.57 2335.74 28.59 2011-01-26 14:53:33.000 026 33361.86 305.56 2335.74 28.59 2011-01-26 14:53:34.000 026 33361.75 305.57 2335.75 28.59 2011-01-26 14:53:35.000 026 33361.74 305.54 2335.71 28.59 2011-01-26 14:53:36.000 026 33361.79 305.51 2335.78 28.59 2011-01-26 14:53:37.000 026 33361.67 305.52 2335.74 28.59 2011-01-26 14:53:38.000 026 33361.77 305.56 2335.74 28.59 2011-01-26 14:53:39.000 026 33361.79 305.55 2335.78 28.59 2011-01-26 14:53:40.000 026 33361.81 305.50 2335.72 28.59 2011-01-26 14:53:41.000 026 33361.71 305.56 2335.76 28.59 2011-01-26 14:53:42.000 026 33361.73 305.56 2335.76 28.59 2011-01-26 14:53:43.000 026 33361.68 305.58 2335.71 28.59 2011-01-26 14:53:44.000 026 33361.74 305.53 2335.84 28.59 2011-01-26 14:53:45.000 026 33361.73 305.56 2335.84 28.59 2011-01-26 14:53:46.000 026 33361.61 305.55 2335.74 28.59 2011-01-26 14:53:47.000 026 33361.66 305.54 2335.75 28.59 2011-01-26 14:53:48.000 026 33361.64 305.52 2335.77 28.59 2011-01-26 14:53:49.000 026 33361.66 305.58 2335.78 28.59 2011-01-26 14:53:50.000 026 33361.67 305.51 2335.82 28.59 2011-01-26 14:53:51.000 026 33361.74 305.55 2335.82 28.59 2011-01-26 14:53:52.000 026 33361.68 305.58 2335.82 28.59 2011-01-26 14:53:53.000 026 33361.57 305.50 2335.74 28.59 2011-01-26 14:53:54.000 026 33361.67 305.55 2335.82 28.59 2011-01-26 14:53:55.000 026 33361.69 305.55 2335.86 28.59 2011-01-26 14:53:56.000 026 33361.69 305.57 2335.78 28.59 2011-01-26 14:53:57.000 026 33361.68 305.57 2335.78 28.59 2011-01-26 14:53:58.000 026 33361.63 305.53 2335.80 28.59 2011-01-26 14:53:59.000 026 33361.60 305.58 2335.87 28.59 2011-01-26 14:54:00.000 026 33361.55 305.52 2335.81 28.59 2011-01-26 14:54:01.000 026 33361.64 305.57 2335.82 28.59 2011-01-26 14:54:02.000 026 33361.66 305.56 2335.81 28.59 2011-01-26 14:54:03.000 026 33361.63 305.56 2335.76 28.59 2011-01-26 14:54:04.000 026 33361.58 305.54 2335.81 28.59 2011-01-26 14:54:05.000 026 33361.62 305.53 2335.82 28.59 2011-01-26 14:54:06.000 026 33361.62 305.59 2335.83 28.59 2011-01-26 14:54:07.000 026 33361.60 305.57 2335.84 28.59 2011-01-26 14:54:08.000 026 33361.60 305.55 2335.84 28.59 2011-01-26 14:54:09.000 026 33361.60 305.53 2335.91 28.59 2011-01-26 14:54:10.000 026 33361.69 305.54 2335.90 28.59 2011-01-26 14:54:11.000 026 33361.65 305.50 2335.84 28.59 2011-01-26 14:54:12.000 026 33361.58 305.56 2335.85 28.59 2011-01-26 14:54:13.000 026 33361.67 305.53 2335.86 28.59 2011-01-26 14:54:14.000 026 33361.60 305.53 2335.84 28.59 2011-01-26 14:54:15.000 026 33361.56 305.52 2335.84 28.59 2011-01-26 14:54:16.000 026 33361.51 305.52 2335.87 28.59 2011-01-26 14:54:17.000 026 33361.60 305.49 2335.88 28.59 2011-01-26 14:54:18.000 026 33361.52 305.49 2335.81 28.59 2011-01-26 14:54:19.000 026 33361.47 305.50 2335.86 28.59 2011-01-26 14:54:20.000 026 33361.54 305.49 2335.84 28.59 2011-01-26 14:54:21.000 026 33361.57 305.55 2335.92 28.59 2011-01-26 14:54:22.000 026 33361.57 305.49 2335.89 28.59 2011-01-26 14:54:23.000 026 33361.54 305.52 2335.91 28.59 2011-01-26 14:54:24.000 026 33361.43 305.52 2335.82 28.59 2011-01-26 14:54:25.000 026 33361.58 305.49 2335.87 28.59 2011-01-26 14:54:26.000 026 33361.54 305.49 2335.89 28.59 2011-01-26 14:54:27.000 026 33361.42 305.48 2335.91 28.59 2011-01-26 14:54:28.000 026 33361.53 305.49 2335.92 28.59 2011-01-26 14:54:29.000 026 33361.49 305.46 2335.93 28.59 2011-01-26 14:54:30.000 026 33361.54 305.51 2336.00 28.59 2011-01-26 14:54:31.000 026 33361.41 305.49 2335.89 28.59 2011-01-26 14:54:32.000 026 33361.42 305.50 2335.84 28.59 2011-01-26 14:54:33.000 026 33361.46 305.50 2335.88 28.59 2011-01-26 14:54:34.000 026 33361.46 305.56 2336.03 28.59 2011-01-26 14:54:35.000 026 33361.43 305.52 2335.92 28.59 2011-01-26 14:54:36.000 026 33361.57 305.51 2335.95 28.59 2011-01-26 14:54:37.000 026 33361.30 305.48 2335.93 28.59 2011-01-26 14:54:38.000 026 33361.43 305.50 2335.92 28.59 2011-01-26 14:54:39.000 026 33361.42 305.48 2335.93 28.59 2011-01-26 14:54:40.000 026 33361.48 305.54 2335.87 28.59 2011-01-26 14:54:41.000 026 33361.47 305.48 2335.86 28.59 2011-01-26 14:54:42.000 026 33361.37 305.51 2335.91 28.59 2011-01-26 14:54:43.000 026 33361.39 305.46 2335.89 28.59 2011-01-26 14:54:44.000 026 33361.45 305.44 2335.90 28.59 2011-01-26 14:54:45.000 026 33361.43 305.51 2335.89 28.59 2011-01-26 14:54:46.000 026 33361.31 305.51 2335.95 28.59 2011-01-26 14:54:47.000 026 33361.35 305.54 2335.91 28.59 2011-01-26 14:54:48.000 026 33361.44 305.50 2335.94 28.59 2011-01-26 14:54:49.000 026 33361.42 305.52 2335.97 28.59 2011-01-26 14:54:50.000 026 33361.34 305.47 2335.93 28.59 2011-01-26 14:54:51.000 026 33361.34 305.52 2336.02 28.59 2011-01-26 14:54:52.000 026 33361.30 305.45 2335.93 28.59 2011-01-26 14:54:53.000 026 33361.33 305.49 2336.06 28.59 2011-01-26 14:54:54.000 026 33361.30 305.49 2335.94 28.59 2011-01-26 14:54:55.000 026 33361.31 305.54 2335.98 28.59 2011-01-26 14:54:56.000 026 33361.19 305.52 2335.95 28.59 2011-01-26 14:54:57.000 026 33361.30 305.50 2336.03 28.59 2011-01-26 14:54:58.000 026 33361.23 305.50 2335.99 28.59 2011-01-26 14:54:59.000 026 33361.22 305.52 2335.91 28.59 2011-01-26 14:55:00.000 026 33361.15 305.52 2335.99 28.59 2011-01-26 14:55:01.000 026 33361.18 305.54 2336.06 28.59 2011-01-26 14:55:02.000 026 33361.24 305.53 2335.92 28.59 2011-01-26 14:55:03.000 026 33361.23 305.55 2336.02 28.59 2011-01-26 14:55:04.000 026 33361.24 305.54 2336.04 28.59 2011-01-26 14:55:05.000 026 33361.29 305.56 2336.10 28.59 2011-01-26 14:55:06.000 026 33361.21 305.51 2336.09 28.59 2011-01-26 14:55:07.000 026 33361.07 305.52 2336.02 28.59 2011-01-26 14:55:08.000 026 33361.21 305.51 2335.99 28.59 2011-01-26 14:55:09.000 026 33361.08 305.54 2336.05 28.59 2011-01-26 14:55:10.000 026 33361.09 305.48 2336.04 28.59 2011-01-26 14:55:11.000 026 33361.10 305.47 2336.05 28.59 2011-01-26 14:55:12.000 026 33361.24 305.47 2336.11 28.59 2011-01-26 14:55:13.000 026 33361.21 305.50 2336.09 28.59 2011-01-26 14:55:14.000 026 33361.15 305.55 2336.05 28.59 2011-01-26 14:55:15.000 026 33361.19 305.48 2336.16 28.59 2011-01-26 14:55:16.000 026 33361.25 305.48 2336.12 28.59 2011-01-26 14:55:17.000 026 33361.17 305.47 2336.05 28.59 2011-01-26 14:55:18.000 026 33361.18 305.45 2336.04 28.59 2011-01-26 14:55:19.000 026 33361.21 305.50 2336.02 28.59 2011-01-26 14:55:20.000 026 33361.15 305.44 2336.01 28.59 2011-01-26 14:55:21.000 026 33361.23 305.43 2336.14 28.59 2011-01-26 14:55:22.000 026 33361.19 305.44 2336.09 28.59 2011-01-26 14:55:23.000 026 33361.18 305.42 2336.13 28.59 2011-01-26 14:55:24.000 026 33361.25 305.45 2335.96 28.59 2011-01-26 14:55:25.000 026 33361.22 305.41 2336.09 28.59 2011-01-26 14:55:26.000 026 33361.20 305.40 2336.05 28.59 2011-01-26 14:55:27.000 026 33361.15 305.43 2336.14 28.59 2011-01-26 14:55:28.000 026 33361.19 305.47 2336.12 28.59 2011-01-26 14:55:29.000 026 33361.22 305.43 2336.12 28.59 2011-01-26 14:55:30.000 026 33361.20 305.43 2336.11 28.59 2011-01-26 14:55:31.000 026 33361.15 305.43 2336.08 28.59 2011-01-26 14:55:32.000 026 33361.20 305.39 2336.09 28.59 2011-01-26 14:55:33.000 026 33361.17 305.40 2336.09 28.59 2011-01-26 14:55:34.000 026 33361.17 305.38 2336.12 28.59 2011-01-26 14:55:35.000 026 33361.15 305.40 2336.16 28.59 2011-01-26 14:55:36.000 026 33361.27 305.37 2336.14 28.59 2011-01-26 14:55:37.000 026 33361.06 305.40 2336.07 28.59 2011-01-26 14:55:38.000 026 33361.17 305.36 2336.07 28.59 2011-01-26 14:55:39.000 026 33361.11 305.39 2336.12 28.59 2011-01-26 14:55:40.000 026 33361.21 305.39 2336.15 28.59 2011-01-26 14:55:41.000 026 33361.09 305.35 2336.08 28.59 2011-01-26 14:55:42.000 026 33361.11 305.36 2336.13 28.59 2011-01-26 14:55:43.000 026 33361.05 305.33 2336.13 28.59 2011-01-26 14:55:44.000 026 33361.10 305.36 2336.14 28.59 2011-01-26 14:55:45.000 026 33361.06 305.35 2336.14 28.59 2011-01-26 14:55:46.000 026 33361.06 305.35 2336.16 28.59 2011-01-26 14:55:47.000 026 33360.98 305.34 2336.14 28.59 2011-01-26 14:55:48.000 026 33361.02 305.35 2336.22 28.59 2011-01-26 14:55:49.000 026 33361.08 305.37 2336.05 28.59 2011-01-26 14:55:50.000 026 33361.08 305.36 2336.05 28.59 2011-01-26 14:55:51.000 026 33361.02 305.35 2336.06 28.59 2011-01-26 14:55:52.000 026 33361.02 305.39 2336.18 28.59 2011-01-26 14:55:53.000 026 33360.96 305.33 2336.12 28.59 2011-01-26 14:55:54.000 026 33360.86 305.40 2336.06 28.59 2011-01-26 14:55:55.000 026 33360.96 305.40 2336.12 28.59 2011-01-26 14:55:56.000 026 33360.91 305.39 2336.05 28.59 2011-01-26 14:55:57.000 026 33360.88 305.39 2336.06 28.59 2011-01-26 14:55:58.000 026 33360.96 305.42 2336.14 28.59 2011-01-26 14:55:59.000 026 33360.83 305.42 2336.06 28.59 2011-01-26 14:56:00.000 026 33360.81 305.42 2336.22 28.59 2011-01-26 14:56:01.000 026 33360.90 305.45 2336.12 28.59 2011-01-26 14:56:02.000 026 33360.76 305.45 2336.20 28.59 2011-01-26 14:56:03.000 026 33360.78 305.42 2336.11 28.59 2011-01-26 14:56:04.000 026 33360.83 305.42 2336.11 28.59 2011-01-26 14:56:05.000 026 33360.71 305.41 2336.16 28.59 2011-01-26 14:56:06.000 026 33360.80 305.46 2336.12 28.59 2011-01-26 14:56:07.000 026 33360.66 305.42 2336.17 28.59 2011-01-26 14:56:08.000 026 33360.72 305.45 2336.09 28.59 2011-01-26 14:56:09.000 026 33360.65 305.42 2336.18 28.59 2011-01-26 14:56:10.000 026 33360.67 305.47 2336.22 28.59 2011-01-26 14:56:11.000 026 33360.61 305.44 2336.24 28.59 2011-01-26 14:56:12.000 026 33360.59 305.46 2336.26 28.59 2011-01-26 14:56:13.000 026 33360.72 305.46 2336.25 28.59 2011-01-26 14:56:14.000 026 33360.59 305.44 2336.27 28.59 2011-01-26 14:56:15.000 026 33360.62 305.42 2336.34 28.59 2011-01-26 14:56:16.000 026 33360.57 305.42 2336.31 28.59 2011-01-26 14:56:17.000 026 33360.60 305.45 2336.25 28.59 2011-01-26 14:56:18.000 026 33360.36 305.43 2336.31 28.59 2011-01-26 14:56:19.000 026 33360.52 305.44 2336.28 28.59 2011-01-26 14:56:20.000 026 33360.52 305.43 2336.27 28.59 2011-01-26 14:56:21.000 026 33360.53 305.44 2336.35 28.59 2011-01-26 14:56:22.000 026 33360.56 305.43 2336.31 28.59 2011-01-26 14:56:23.000 026 33360.54 305.42 2336.32 28.59 2011-01-26 14:56:24.000 026 33360.59 305.42 2336.39 28.59 2011-01-26 14:56:25.000 026 33360.42 305.44 2336.30 28.59 2011-01-26 14:56:26.000 026 33360.41 305.47 2336.38 28.59 2011-01-26 14:56:27.000 026 33360.52 305.42 2336.26 28.59 2011-01-26 14:56:28.000 026 33360.55 305.45 2336.25 28.59 2011-01-26 14:56:29.000 026 33360.61 305.39 2336.30 28.59 2011-01-26 14:56:30.000 026 33360.52 305.42 2336.40 28.59 2011-01-26 14:56:31.000 026 33360.55 305.36 2336.28 28.59 2011-01-26 14:56:32.000 026 33360.57 305.37 2336.26 28.59 2011-01-26 14:56:33.000 026 33360.65 305.40 2336.29 28.59 2011-01-26 14:56:34.000 026 33360.59 305.35 2336.34 28.59 2011-01-26 14:56:35.000 026 33360.57 305.35 2336.34 28.59 2011-01-26 14:56:36.000 026 33360.53 305.34 2336.35 28.59 2011-01-26 14:56:37.000 026 33360.61 305.32 2336.37 28.59 2011-01-26 14:56:38.000 026 33360.53 305.32 2336.30 28.59 2011-01-26 14:56:39.000 026 33360.67 305.34 2336.33 28.59 2011-01-26 14:56:40.000 026 33360.58 305.30 2336.36 28.59 2011-01-26 14:56:41.000 026 33360.57 305.31 2336.31 28.59 2011-01-26 14:56:42.000 026 33360.70 305.31 2336.39 28.59 2011-01-26 14:56:43.000 026 33360.71 305.24 2336.39 28.59 2011-01-26 14:56:44.000 026 33360.68 305.24 2336.37 28.59 2011-01-26 14:56:45.000 026 33360.66 305.23 2336.37 28.59 2011-01-26 14:56:46.000 026 33360.71 305.27 2336.32 28.59 2011-01-26 14:56:47.000 026 33360.57 305.24 2336.36 28.59 2011-01-26 14:56:48.000 026 33360.72 305.23 2336.40 28.59 2011-01-26 14:56:49.000 026 33360.72 305.23 2336.34 28.59 2011-01-26 14:56:50.000 026 33360.64 305.22 2336.34 28.59 2011-01-26 14:56:51.000 026 33360.71 305.21 2336.25 28.59 2011-01-26 14:56:52.000 026 33360.67 305.20 2336.36 28.59 2011-01-26 14:56:53.000 026 33360.61 305.25 2336.31 28.59 2011-01-26 14:56:54.000 026 33360.67 305.25 2336.39 28.59 2011-01-26 14:56:55.000 026 33360.71 305.26 2336.30 28.59 2011-01-26 14:56:56.000 026 33360.70 305.25 2336.33 28.59 2011-01-26 14:56:57.000 026 33360.67 305.21 2336.31 28.59 2011-01-26 14:56:58.000 026 33360.72 305.23 2336.32 28.59 2011-01-26 14:56:59.000 026 33360.64 305.19 2336.36 28.59 2011-01-26 14:57:00.000 026 33360.75 305.21 2336.31 28.59 2011-01-26 14:57:01.000 026 33360.55 305.18 2336.30 28.59 2011-01-26 14:57:02.000 026 33360.61 305.21 2336.33 28.59 2011-01-26 14:57:03.000 026 33360.64 305.19 2336.30 28.59 2011-01-26 14:57:04.000 026 33360.61 305.22 2336.27 28.59 2011-01-26 14:57:05.000 026 33360.69 305.19 2336.40 28.59 2011-01-26 14:57:06.000 026 33360.65 305.19 2336.27 28.59 2011-01-26 14:57:07.000 026 33360.66 305.23 2336.33 28.59 2011-01-26 14:57:08.000 026 33360.62 305.20 2336.34 28.59 2011-01-26 14:57:09.000 026 33360.67 305.20 2336.30 28.59 2011-01-26 14:57:10.000 026 33360.64 305.18 2336.32 28.59 2011-01-26 14:57:11.000 026 33360.63 305.24 2336.37 28.59 2011-01-26 14:57:12.000 026 33360.59 305.23 2336.27 28.59 2011-01-26 14:57:13.000 026 33360.67 305.22 2336.24 28.59 2011-01-26 14:57:14.000 026 33360.68 305.20 2336.28 28.59 2011-01-26 14:57:15.000 026 33360.62 305.22 2336.36 28.59 2011-01-26 14:57:16.000 026 33360.57 305.24 2336.32 28.59 2011-01-26 14:57:17.000 026 33360.63 305.23 2336.36 28.59 2011-01-26 14:57:18.000 026 33360.52 305.24 2336.31 28.59 2011-01-26 14:57:19.000 026 33360.61 305.21 2336.31 28.59 2011-01-26 14:57:20.000 026 33360.64 305.21 2336.32 28.59 2011-01-26 14:57:21.000 026 33360.66 305.26 2336.32 28.59 2011-01-26 14:57:22.000 026 33360.56 305.30 2336.40 28.59 2011-01-26 14:57:23.000 026 33360.56 305.21 2336.24 28.59 2011-01-26 14:57:24.000 026 33360.48 305.24 2336.28 28.59 2011-01-26 14:57:25.000 026 33360.60 305.20 2336.41 28.59 2011-01-26 14:57:26.000 026 33360.53 305.21 2336.37 28.59 2011-01-26 14:57:27.000 026 33360.51 305.28 2336.37 28.59 2011-01-26 14:57:28.000 026 33360.49 305.26 2336.34 28.59 2011-01-26 14:57:29.000 026 33360.55 305.24 2336.34 28.59 2011-01-26 14:57:30.000 026 33360.37 305.27 2336.37 28.59 2011-01-26 14:57:31.000 026 33360.54 305.26 2336.34 28.59 2011-01-26 14:57:32.000 026 33360.36 305.27 2336.32 28.59 2011-01-26 14:57:33.000 026 33360.43 305.26 2336.43 28.59 2011-01-26 14:57:34.000 026 33360.44 305.23 2336.39 28.59 2011-01-26 14:57:35.000 026 33360.46 305.24 2336.45 28.59 2011-01-26 14:57:36.000 026 33360.32 305.20 2336.41 28.59 2011-01-26 14:57:37.000 026 33360.37 305.22 2336.34 28.59 2011-01-26 14:57:38.000 026 33360.36 305.22 2336.30 28.59 2011-01-26 14:57:39.000 026 33360.42 305.25 2336.36 28.59 2011-01-26 14:57:40.000 026 33360.34 305.24 2336.46 28.60 2011-01-26 14:57:41.000 026 33360.36 305.21 2336.39 28.59 2011-01-26 14:57:42.000 026 33360.26 305.23 2336.43 28.59 2011-01-26 14:57:43.000 026 33360.35 305.26 2336.33 28.59 2011-01-26 14:57:44.000 026 33360.28 305.23 2336.36 28.59 2011-01-26 14:57:45.000 026 33360.27 305.20 2336.40 28.59 2011-01-26 14:57:46.000 026 33360.24 305.21 2336.37 28.60 2011-01-26 14:57:47.000 026 33360.27 305.26 2336.40 28.60 2011-01-26 14:57:48.000 026 33360.20 305.24 2336.42 28.59 2011-01-26 14:57:49.000 026 33360.31 305.22 2336.51 28.60 2011-01-26 14:57:50.000 026 33360.24 305.21 2336.47 28.60 2011-01-26 14:57:51.000 026 33360.25 305.19 2336.49 28.59 2011-01-26 14:57:52.000 026 33360.26 305.24 2336.55 28.60 2011-01-26 14:57:53.000 026 33360.26 305.20 2336.41 28.60 2011-01-26 14:57:54.000 026 33360.21 305.18 2336.45 28.60 2011-01-26 14:57:55.000 026 33360.22 305.19 2336.54 28.60 2011-01-26 14:57:56.000 026 33360.23 305.20 2336.52 28.60 2011-01-26 14:57:57.000 026 33360.24 305.19 2336.55 28.60 2011-01-26 14:57:58.000 026 33360.26 305.19 2336.46 28.59 2011-01-26 14:57:59.000 026 33360.19 305.18 2336.46 28.60 2011-01-26 14:58:00.000 026 33360.21 305.21 2336.56 28.60 2011-01-26 14:58:01.000 026 33360.14 305.21 2336.50 28.60 2011-01-26 14:58:02.000 026 33360.24 305.20 2336.41 28.60 2011-01-26 14:58:03.000 026 33360.19 305.18 2336.59 28.60 2011-01-26 14:58:04.000 026 33360.15 305.18 2336.58 28.60 2011-01-26 14:58:05.000 026 33360.18 305.19 2336.49 28.59 2011-01-26 14:58:06.000 026 33360.12 305.19 2336.54 28.60 2011-01-26 14:58:07.000 026 33360.19 305.20 2336.53 28.60 2011-01-26 14:58:08.000 026 33360.19 305.21 2336.50 28.60 2011-01-26 14:58:09.000 026 33360.09 305.19 2336.51 28.60 2011-01-26 14:58:10.000 026 33360.15 305.19 2336.53 28.60 2011-01-26 14:58:11.000 026 33360.07 305.18 2336.62 28.60 2011-01-26 14:58:12.000 026 33360.16 305.18 2336.54 28.60 2011-01-26 14:58:13.000 026 33360.11 305.22 2336.55 28.60 2011-01-26 14:58:14.000 026 33360.14 305.19 2336.54 28.60 2011-01-26 14:58:15.000 026 33360.19 305.17 2336.56 28.60 2011-01-26 14:58:16.000 026 33360.09 305.14 2336.55 28.60 2011-01-26 14:58:17.000 026 33360.12 305.16 2336.58 28.60 2011-01-26 14:58:18.000 026 33360.10 305.19 2336.53 28.60 2011-01-26 14:58:19.000 026 33360.15 305.17 2336.54 28.60 2011-01-26 14:58:20.000 026 33360.12 305.15 2336.52 28.60 2011-01-26 14:58:21.000 026 33360.08 305.15 2336.58 28.60 2011-01-26 14:58:22.000 026 33360.11 305.12 2336.63 28.60 2011-01-26 14:58:23.000 026 33360.06 305.18 2336.56 28.60 2011-01-26 14:58:24.000 026 33360.04 305.11 2336.61 28.59 2011-01-26 14:58:25.000 026 33360.09 305.12 2336.63 28.60 2011-01-26 14:58:26.000 026 33360.03 305.13 2336.61 28.59 2011-01-26 14:58:27.000 026 33360.06 305.14 2336.64 28.60 2011-01-26 14:58:28.000 026 33360.00 305.11 2336.56 28.60 2011-01-26 14:58:29.000 026 33360.01 305.11 2336.55 28.60 2011-01-26 14:58:30.000 026 33360.12 305.14 2336.60 28.60 2011-01-26 14:58:31.000 026 33360.06 305.12 2336.66 28.59 2011-01-26 14:58:32.000 026 33360.03 305.13 2336.62 28.60 2011-01-26 14:58:33.000 026 33360.06 305.13 2336.59 28.60 2011-01-26 14:58:34.000 026 33360.07 305.14 2336.62 28.60 2011-01-26 14:58:35.000 026 33360.04 305.13 2336.61 28.60 2011-01-26 14:58:36.000 026 33360.03 305.10 2336.68 28.60 2011-01-26 14:58:37.000 026 33360.01 305.10 2336.56 28.60 2011-01-26 14:58:38.000 026 33359.95 305.09 2336.56 28.60 2011-01-26 14:58:39.000 026 33360.00 305.08 2336.64 28.60 2011-01-26 14:58:40.000 026 33360.05 305.07 2336.65 28.60 2011-01-26 14:58:41.000 026 33360.09 305.12 2336.64 28.60 2011-01-26 14:58:42.000 026 33359.87 305.10 2336.67 28.60 2011-01-26 14:58:43.000 026 33359.97 305.09 2336.61 28.60 2011-01-26 14:58:44.000 026 33359.88 305.10 2336.62 28.60 2011-01-26 14:58:45.000 026 33360.01 305.13 2336.56 28.60 2011-01-26 14:58:46.000 026 33359.93 305.10 2336.62 28.60 2011-01-26 14:58:47.000 026 33359.88 305.15 2336.68 28.60 2011-01-26 14:58:48.000 026 33359.96 305.07 2336.63 28.60 2011-01-26 14:58:49.000 026 33359.87 305.12 2336.62 28.60 2011-01-26 14:58:50.000 026 33359.90 305.12 2336.68 28.60 2011-01-26 14:58:51.000 026 33359.90 305.09 2336.67 28.60 2011-01-26 14:58:52.000 026 33359.88 305.12 2336.72 28.60 2011-01-26 14:58:53.000 026 33359.82 305.05 2336.67 28.60 2011-01-26 14:58:54.000 026 33359.84 305.11 2336.71 28.60 2011-01-26 14:58:55.000 026 33359.82 305.13 2336.67 28.60 2011-01-26 14:58:56.000 026 33359.85 305.16 2336.61 28.60 2011-01-26 14:58:57.000 026 33359.85 305.13 2336.67 28.60 2011-01-26 14:58:58.000 026 33359.85 305.10 2336.67 28.60 2011-01-26 14:58:59.000 026 33359.84 305.07 2336.56 28.60 2011-01-26 14:59:00.000 026 33359.82 305.10 2336.70 28.60 2011-01-26 14:59:01.000 026 33359.85 305.07 2336.70 28.60 2011-01-26 14:59:02.000 026 33359.78 305.06 2336.68 28.60 2011-01-26 14:59:03.000 026 33359.82 305.07 2336.65 28.60 2011-01-26 14:59:04.000 026 33359.84 305.11 2336.74 28.60 2011-01-26 14:59:05.000 026 33359.76 305.05 2336.66 28.60 2011-01-26 14:59:06.000 026 33359.90 305.03 2336.72 28.60 2011-01-26 14:59:07.000 026 33359.79 305.08 2336.77 28.60 2011-01-26 14:59:08.000 026 33359.81 305.02 2336.73 28.60 2011-01-26 14:59:09.000 026 33359.78 305.04 2336.72 28.60 2011-01-26 14:59:10.000 026 33359.79 305.07 2336.67 28.60 2011-01-26 14:59:11.000 026 33359.79 305.05 2336.66 28.60 2011-01-26 14:59:12.000 026 33359.96 305.05 2336.71 28.60 2011-01-26 14:59:13.000 026 33359.72 305.05 2336.67 28.60 2011-01-26 14:59:14.000 026 33359.79 305.05 2336.67 28.60 2011-01-26 14:59:15.000 026 33359.81 305.02 2336.67 28.60 2011-01-26 14:59:16.000 026 33359.87 305.03 2336.74 28.60 2011-01-26 14:59:17.000 026 33359.82 305.03 2336.76 28.60 2011-01-26 14:59:18.000 026 33359.81 305.01 2336.78 28.60 2011-01-26 14:59:19.000 026 33359.94 305.01 2336.70 28.60 2011-01-26 14:59:20.000 026 33359.82 305.03 2336.71 28.60 2011-01-26 14:59:21.000 026 33359.93 305.02 2336.80 28.60 2011-01-26 14:59:22.000 026 33359.86 304.97 2336.74 28.60 2011-01-26 14:59:23.000 026 33359.80 305.01 2336.67 28.60 2011-01-26 14:59:24.000 026 33359.87 305.01 2336.78 28.60 2011-01-26 14:59:25.000 026 33359.86 305.00 2336.77 28.60 2011-01-26 14:59:26.000 026 33359.82 305.01 2336.78 28.60 2011-01-26 14:59:27.000 026 33359.92 305.02 2336.78 28.60 2011-01-26 14:59:28.000 026 33359.85 304.97 2336.82 28.60 2011-01-26 14:59:29.000 026 33359.76 304.99 2336.71 28.60 2011-01-26 14:59:30.000 026 33359.78 304.95 2336.71 28.60 2011-01-26 14:59:31.000 026 33359.85 305.01 2336.72 28.60 2011-01-26 14:59:32.000 026 33359.85 304.94 2336.77 28.60 2011-01-26 14:59:33.000 026 33359.84 304.98 2336.72 28.60 2011-01-26 14:59:34.000 026 33359.81 304.95 2336.79 28.60 2011-01-26 14:59:35.000 026 33359.77 304.92 2336.72 28.60 2011-01-26 14:59:36.000 026 33359.75 304.97 2336.75 28.60 2011-01-26 14:59:37.000 026 33359.84 304.99 2336.72 28.60 2011-01-26 14:59:38.000 026 33359.79 304.96 2336.72 28.60 2011-01-26 14:59:39.000 026 33359.88 304.96 2336.79 28.60 2011-01-26 14:59:40.000 026 33359.72 304.98 2336.75 28.60 2011-01-26 14:59:41.000 026 33359.81 304.94 2336.77 28.60 2011-01-26 14:59:42.000 026 33359.72 304.96 2336.75 28.60 2011-01-26 14:59:43.000 026 33359.75 304.94 2336.81 28.60 2011-01-26 14:59:44.000 026 33359.70 304.93 2336.82 28.60 2011-01-26 14:59:45.000 026 33359.71 304.98 2336.75 28.60 2011-01-26 14:59:46.000 026 33359.77 304.93 2336.72 28.60 2011-01-26 14:59:47.000 026 33359.78 304.90 2336.78 28.60 2011-01-26 14:59:48.000 026 33359.72 304.94 2336.84 28.60 2011-01-26 14:59:49.000 026 33359.79 304.94 2336.84 28.60 2011-01-26 14:59:50.000 026 33359.75 304.94 2336.80 28.60 2011-01-26 14:59:51.000 026 33359.68 304.96 2336.86 28.60 2011-01-26 14:59:52.000 026 33359.66 304.94 2336.77 28.60 2011-01-26 14:59:53.000 026 33359.71 304.97 2336.78 28.60 2011-01-26 14:59:54.000 026 33359.66 304.97 2336.82 28.60 2011-01-26 14:59:55.000 026 33359.66 304.95 2336.80 28.60 2011-01-26 14:59:56.000 026 33359.68 304.88 2336.87 28.60 2011-01-26 14:59:57.000 026 33359.73 304.89 2336.87 28.60 2011-01-26 14:59:58.000 026 33359.65 304.95 2336.87 28.60 2011-01-26 14:59:59.000 026 33359.63 304.90 2336.89 28.60 2011-01-26 15:00:00.000 026 33359.65 304.90 2336.81 28.60 2011-01-26 15:00:01.000 026 33359.60 304.90 2336.82 28.60 2011-01-26 15:00:02.000 026 33359.57 304.90 2336.86 28.60 2011-01-26 15:00:03.000 026 33359.65 304.90 2336.89 28.60 2011-01-26 15:00:04.000 026 33359.66 304.91 2336.80 28.60 2011-01-26 15:00:05.000 026 33359.56 304.88 2336.87 28.60 2011-01-26 15:00:06.000 026 33359.57 304.93 2336.89 28.60 2011-01-26 15:00:07.000 026 33359.55 304.93 2336.89 28.60 2011-01-26 15:00:08.000 026 33359.56 304.89 2336.86 28.60 2011-01-26 15:00:09.000 026 33359.59 304.88 2336.84 28.60 2011-01-26 15:00:10.000 026 33359.60 304.89 2336.84 28.60 2011-01-26 15:00:11.000 026 33359.55 304.90 2336.82 28.60 2011-01-26 15:00:12.000 026 33359.62 304.86 2336.81 28.60 2011-01-26 15:00:13.000 026 33359.69 304.89 2336.76 28.60 2011-01-26 15:00:14.000 026 33359.56 304.92 2336.80 28.60 2011-01-26 15:00:15.000 026 33359.52 304.89 2336.90 28.60 2011-01-26 15:00:16.000 026 33359.48 304.90 2336.88 28.60 2011-01-26 15:00:17.000 026 33359.45 304.90 2336.79 28.60 2011-01-26 15:00:18.000 026 33359.54 304.91 2336.87 28.60 2011-01-26 15:00:19.000 026 33359.46 304.89 2336.86 28.60 2011-01-26 15:00:20.000 026 33359.56 304.87 2336.89 28.60 2011-01-26 15:00:21.000 026 33359.58 304.87 2336.90 28.60 2011-01-26 15:00:22.000 026 33359.47 304.87 2336.83 28.60 2011-01-26 15:00:23.000 026 33359.54 304.90 2336.92 28.60 2011-01-26 15:00:24.000 026 33359.38 304.89 2336.84 28.60 2011-01-26 15:00:25.000 026 33359.41 304.90 2336.89 28.60 2011-01-26 15:00:26.000 026 33359.43 304.91 2336.92 28.60 2011-01-26 15:00:27.000 026 33359.46 304.85 2336.95 28.60 2011-01-26 15:00:28.000 026 33359.49 304.86 2336.77 28.60 2011-01-26 15:00:29.000 026 33359.41 304.89 2336.96 28.60 2011-01-26 15:00:30.000 026 33359.41 304.86 2336.93 28.60 2011-01-26 15:00:31.000 026 33359.35 304.88 2336.93 28.60 2011-01-26 15:00:32.000 026 33359.30 304.88 2336.90 28.60 2011-01-26 15:00:33.000 026 33359.51 304.90 2336.95 28.60 2011-01-26 15:00:34.000 026 33359.53 304.86 2336.96 28.60 2011-01-26 15:00:35.000 026 33359.50 304.92 2337.00 28.60 2011-01-26 15:00:36.000 026 33359.32 304.90 2336.88 28.60 2011-01-26 15:00:37.000 026 33359.41 304.89 2336.95 28.60 2011-01-26 15:00:38.000 026 33359.36 304.89 2336.93 28.60 2011-01-26 15:00:39.000 026 33359.39 304.81 2337.01 28.60 2011-01-26 15:00:40.000 026 33359.40 304.88 2337.08 28.60 2011-01-26 15:00:41.000 026 33359.35 304.90 2336.94 28.60 2011-01-26 15:00:42.000 026 33359.42 304.93 2337.01 28.60 2011-01-26 15:00:43.000 026 33359.31 304.89 2337.01 28.60 2011-01-26 15:00:44.000 026 33359.35 304.86 2336.99 28.60 2011-01-26 15:00:45.000 026 33359.46 304.86 2336.95 28.60 2011-01-26 15:00:46.000 026 33359.37 304.86 2336.97 28.60 2011-01-26 15:00:47.000 026 33359.38 304.88 2336.90 28.60 2011-01-26 15:00:48.000 026 33359.43 304.88 2337.01 28.60 2011-01-26 15:00:49.000 026 33359.44 304.86 2336.99 28.60 2011-01-26 15:00:50.000 026 33359.39 304.86 2337.03 28.60 2011-01-26 15:00:51.000 026 33359.44 304.84 2337.00 28.60 2011-01-26 15:00:52.000 026 33359.41 304.83 2337.05 28.60 2011-01-26 15:00:53.000 026 33359.39 304.84 2336.97 28.60 2011-01-26 15:00:54.000 026 33359.39 304.79 2336.98 28.60 2011-01-26 15:00:55.000 026 33359.48 304.80 2337.01 28.60 2011-01-26 15:00:56.000 026 33359.44 304.76 2336.96 28.60 2011-01-26 15:00:57.000 026 33359.43 304.82 2336.92 28.60 2011-01-26 15:00:58.000 026 33359.41 304.79 2337.03 28.60 2011-01-26 15:00:59.000 026 33359.40 304.81 2337.00 28.60 2011-01-26 15:01:00.000 026 33359.32 304.81 2337.04 28.60 2011-01-26 15:01:01.000 026 33359.41 304.80 2337.05 28.60 2011-01-26 15:01:02.000 026 33359.43 304.79 2337.00 28.60 2011-01-26 15:01:03.000 026 33359.44 304.79 2337.03 28.60 2011-01-26 15:01:04.000 026 33359.47 304.81 2337.05 28.60 2011-01-26 15:01:05.000 026 33359.46 304.78 2337.00 28.60 2011-01-26 15:01:06.000 026 33359.41 304.81 2337.03 28.60 2011-01-26 15:01:07.000 026 33359.40 304.81 2337.05 28.60 2011-01-26 15:01:08.000 026 33359.43 304.75 2337.03 28.60 2011-01-26 15:01:09.000 026 33359.39 304.75 2337.02 28.60 2011-01-26 15:01:10.000 026 33359.34 304.79 2337.07 28.59 2011-01-26 15:01:11.000 026 33359.45 304.75 2336.99 28.60 2011-01-26 15:01:12.000 026 33359.33 304.79 2337.01 28.60 2011-01-26 15:01:13.000 026 33359.34 304.81 2337.01 28.60 2011-01-26 15:01:14.000 026 33359.34 304.77 2337.04 28.60 2011-01-26 15:01:15.000 026 33359.37 304.74 2337.10 28.60 2011-01-26 15:01:16.000 026 33359.24 304.79 2337.05 28.60 2011-01-26 15:01:17.000 026 33359.30 304.75 2337.02 28.60 2011-01-26 15:01:18.000 026 33359.23 304.74 2337.06 28.60 2011-01-26 15:01:19.000 026 33359.41 304.80 2337.05 28.60 2011-01-26 15:01:20.000 026 33359.37 304.80 2337.00 28.60 2011-01-26 15:01:21.000 026 33359.31 304.74 2337.05 28.60 2011-01-26 15:01:22.000 026 33359.35 304.76 2336.99 28.60 2011-01-26 15:01:23.000 026 33359.26 304.76 2337.02 28.60 2011-01-26 15:01:24.000 026 33359.35 304.79 2337.06 28.60 2011-01-26 15:01:25.000 026 33359.36 304.71 2337.07 28.59 2011-01-26 15:01:26.000 026 33359.38 304.68 2337.07 28.59 2011-01-26 15:01:27.000 026 33359.33 304.73 2337.03 28.59 2011-01-26 15:01:28.000 026 33359.25 304.75 2337.15 28.60 2011-01-26 15:01:29.000 026 33359.22 304.77 2337.07 28.59 2011-01-26 15:01:30.000 026 33359.34 304.74 2337.07 28.59 2011-01-26 15:01:31.000 026 33359.25 304.76 2337.17 28.60 2011-01-26 15:01:32.000 026 33359.27 304.75 2337.18 28.60 2011-01-26 15:01:33.000 026 33359.26 304.76 2337.15 28.59 2011-01-26 15:01:34.000 026 33359.35 304.77 2337.09 28.59 2011-01-26 15:01:35.000 026 33359.33 304.74 2337.15 28.60 2011-01-26 15:01:36.000 026 33359.29 304.73 2337.14 28.60 2011-01-26 15:01:37.000 026 33359.25 304.74 2337.09 28.59 2011-01-26 15:01:38.000 026 33359.26 304.68 2337.14 28.59 2011-01-26 15:01:39.000 026 33359.14 304.76 2337.13 28.59 2011-01-26 15:01:40.000 026 33359.21 304.74 2337.20 28.59 2011-01-26 15:01:41.000 026 33359.18 304.76 2337.08 28.59 2011-01-26 15:01:42.000 026 33359.26 304.75 2337.15 28.59 2011-01-26 15:01:43.000 026 33359.18 304.74 2337.14 28.59 2011-01-26 15:01:44.000 026 33359.17 304.73 2337.03 28.59 2011-01-26 15:01:45.000 026 33359.14 304.77 2337.12 28.59 2011-01-26 15:01:46.000 026 33359.18 304.78 2337.17 28.59 2011-01-26 15:01:47.000 026 33359.19 304.75 2337.22 28.59 2011-01-26 15:01:48.000 026 33359.14 304.70 2337.24 28.59 2011-01-26 15:01:49.000 026 33359.10 304.73 2337.21 28.59 2011-01-26 15:01:50.000 026 33359.13 304.70 2337.18 28.59 2011-01-26 15:01:51.000 026 33359.06 304.78 2337.24 28.59 2011-01-26 15:01:52.000 026 33359.12 304.77 2337.26 28.59 2011-01-26 15:01:53.000 026 33359.11 304.76 2337.20 28.59 2011-01-26 15:01:54.000 026 33359.04 304.74 2337.12 28.59 2011-01-26 15:01:55.000 026 33359.03 304.73 2337.27 28.59 2011-01-26 15:01:56.000 026 33359.04 304.76 2337.27 28.59 2011-01-26 15:01:57.000 026 33359.01 304.74 2337.23 28.59 2011-01-26 15:01:58.000 026 33358.98 304.71 2337.30 28.59 2011-01-26 15:01:59.000 026 33358.92 304.70 2337.18 28.59 2011-01-26 15:02:00.000 026 33358.94 304.72 2337.20 28.59 2011-01-26 15:02:01.000 026 33359.03 304.74 2337.23 28.59 2011-01-26 15:02:02.000 026 33358.93 304.76 2337.17 28.59 2011-01-26 15:02:03.000 026 33358.97 304.72 2337.21 28.59 2011-01-26 15:02:04.000 026 33358.95 304.70 2337.26 28.59 2011-01-26 15:02:05.000 026 33359.02 304.75 2337.24 28.59 2011-01-26 15:02:06.000 026 33358.97 304.70 2337.26 28.59 2011-01-26 15:02:07.000 026 33358.88 304.69 2337.31 28.59 2011-01-26 15:02:08.000 026 33358.80 304.72 2337.29 28.59 2011-01-26 15:02:09.000 026 33358.93 304.73 2337.27 28.59 2011-01-26 15:02:10.000 026 33358.88 304.70 2337.34 28.59 2011-01-26 15:02:11.000 026 33358.88 304.70 2337.34 28.59 2011-01-26 15:02:12.000 026 33358.92 304.71 2337.32 28.59 2011-01-26 15:02:13.000 026 33358.88 304.72 2337.37 28.59 2011-01-26 15:02:14.000 026 33358.91 304.68 2337.36 28.59 2011-01-26 15:02:15.000 026 33358.92 304.70 2337.30 28.59 2011-01-26 15:02:16.000 026 33358.85 304.71 2337.37 28.59 2011-01-26 15:02:17.000 026 33358.85 304.66 2337.36 28.59 2011-01-26 15:02:18.000 026 33358.92 304.71 2337.34 28.59 2011-01-26 15:02:19.000 026 33358.76 304.70 2337.42 28.59 2011-01-26 15:02:20.000 026 33358.85 304.68 2337.38 28.59 2011-01-26 15:02:21.000 026 33358.87 304.68 2337.26 28.59 2011-01-26 15:02:22.000 026 33358.82 304.69 2337.38 28.59 2011-01-26 15:02:23.000 026 33358.80 304.66 2337.31 28.59 2011-01-26 15:02:24.000 026 33358.95 304.68 2337.35 28.59 2011-01-26 15:02:25.000 026 33358.75 304.71 2337.40 28.59 2011-01-26 15:02:26.000 026 33358.85 304.71 2337.30 28.59 2011-01-26 15:02:27.000 026 33358.86 304.65 2337.40 28.59 2011-01-26 15:02:28.000 026 33358.82 304.67 2337.35 28.59 2011-01-26 15:02:29.000 026 33358.79 304.68 2337.49 28.60 2011-01-26 15:02:30.000 026 33358.89 304.65 2337.41 28.59 2011-01-26 15:02:31.000 026 33358.77 304.67 2337.37 28.59 2011-01-26 15:02:32.000 026 33358.74 304.62 2337.39 28.59 2011-01-26 15:02:33.000 026 33358.83 304.67 2337.43 28.59 2011-01-26 15:02:34.000 026 33358.79 304.64 2337.46 28.59 2011-01-26 15:02:35.000 026 33358.81 304.66 2337.40 28.59 2011-01-26 15:02:36.000 026 33358.78 304.62 2337.35 28.59 2011-01-26 15:02:37.000 026 33358.85 304.64 2337.46 28.59 2011-01-26 15:02:38.000 026 33358.78 304.65 2337.45 28.59 2011-01-26 15:02:39.000 026 33358.76 304.61 2337.38 28.59 2011-01-26 15:02:40.000 026 33358.82 304.64 2337.44 28.59 2011-01-26 15:02:41.000 026 33358.78 304.60 2337.39 28.59 2011-01-26 15:02:42.000 026 33358.72 304.59 2337.46 28.59 2011-01-26 15:02:43.000 026 33358.83 304.60 2337.40 28.59 2011-01-26 15:02:44.000 026 33358.75 304.59 2337.43 28.59 2011-01-26 15:02:45.000 026 33358.77 304.60 2337.38 28.59 2011-01-26 15:02:46.000 026 33358.86 304.64 2337.46 28.59 2011-01-26 15:02:47.000 026 33358.75 304.60 2337.54 28.60 2011-01-26 15:02:48.000 026 33358.84 304.60 2337.55 28.60 2011-01-26 15:02:49.000 026 33358.78 304.59 2337.45 28.60 2011-01-26 15:02:50.000 026 33358.75 304.62 2337.49 28.60 2011-01-26 15:02:51.000 026 33358.74 304.63 2337.52 28.59 2011-01-26 15:02:52.000 026 33358.73 304.61 2337.42 28.59 2011-01-26 15:02:53.000 026 33358.73 304.59 2337.52 28.60 2011-01-26 15:02:54.000 026 33358.76 304.61 2337.46 28.60 2011-01-26 15:02:55.000 026 33358.71 304.58 2337.54 28.60 2011-01-26 15:02:56.000 026 33358.75 304.60 2337.50 28.60 2011-01-26 15:02:57.000 026 33358.68 304.58 2337.52 28.60 2011-01-26 15:02:58.000 026 33358.72 304.60 2337.46 28.59 2011-01-26 15:02:59.000 026 33358.69 304.57 2337.45 28.60 2011-01-26 15:03:00.000 026 33358.65 304.63 2337.50 28.60 2011-01-26 15:03:01.000 026 33358.79 304.60 2337.49 28.60 2011-01-26 15:03:02.000 026 33358.74 304.61 2337.53 28.60 2011-01-26 15:03:03.000 026 33358.72 304.62 2337.64 28.59 2011-01-26 15:03:04.000 026 33358.68 304.60 2337.56 28.59 2011-01-26 15:03:05.000 026 33358.66 304.57 2337.59 28.60 2011-01-26 15:03:06.000 026 33358.63 304.59 2337.54 28.60 2011-01-26 15:03:07.000 026 33358.75 304.63 2337.45 28.60 2011-01-26 15:03:08.000 026 33358.64 304.61 2337.42 28.60 2011-01-26 15:03:09.000 026 33358.62 304.56 2337.49 28.60 2011-01-26 15:03:10.000 026 33358.67 304.67 2337.57 28.60 2011-01-26 15:03:11.000 026 33358.61 304.61 2337.57 28.60 2011-01-26 15:03:12.000 026 33358.73 304.62 2337.65 28.60 2011-01-26 15:03:13.000 026 33358.73 304.62 2337.52 28.60 2011-01-26 15:03:14.000 026 33358.57 304.59 2337.49 28.60 2011-01-26 15:03:15.000 026 33358.63 304.62 2337.50 28.60 2011-01-26 15:03:16.000 026 33358.65 304.61 2337.62 28.60 2011-01-26 15:03:17.000 026 33358.69 304.62 2337.54 28.60 2011-01-26 15:03:18.000 026 33358.61 304.62 2337.56 28.60 2011-01-26 15:03:19.000 026 33358.48 304.64 2337.65 28.60 2011-01-26 15:03:20.000 026 33358.53 304.60 2337.66 28.60 2011-01-26 15:03:21.000 026 33358.56 304.62 2337.57 28.60 2011-01-26 15:03:22.000 026 33358.57 304.61 2337.71 28.60 2011-01-26 15:03:23.000 026 33358.54 304.62 2337.61 28.60 2011-01-26 15:03:24.000 026 33358.67 304.58 2337.62 28.60 2011-01-26 15:03:25.000 026 33358.51 304.62 2337.64 28.60 2011-01-26 15:03:26.000 026 33358.54 304.61 2337.59 28.60 2011-01-26 15:03:27.000 026 33358.51 304.58 2337.59 28.60 2011-01-26 15:03:28.000 026 33358.52 304.61 2337.66 28.60 2011-01-26 15:03:29.000 026 33358.48 304.55 2337.70 28.60 2011-01-26 15:03:30.000 026 33358.49 304.56 2337.75 28.60 2011-01-26 15:03:31.000 026 33358.50 304.59 2337.62 28.60 2011-01-26 15:03:32.000 026 33358.45 304.56 2337.63 28.60 2011-01-26 15:03:33.000 026 33358.45 304.61 2337.65 28.60 2011-01-26 15:03:34.000 026 33358.39 304.56 2337.63 28.60 2011-01-26 15:03:35.000 026 33358.42 304.58 2337.63 28.60 2011-01-26 15:03:36.000 026 33358.41 304.60 2337.68 28.60 2011-01-26 15:03:37.000 026 33358.41 304.59 2337.66 28.60 2011-01-26 15:03:38.000 026 33358.38 304.57 2337.62 28.60 2011-01-26 15:03:39.000 026 33358.39 304.58 2337.59 28.60 2011-01-26 15:03:40.000 026 33358.38 304.58 2337.70 28.60 2011-01-26 15:03:41.000 026 33358.39 304.52 2337.62 28.60 2011-01-26 15:03:42.000 026 33358.48 304.60 2337.77 28.60 2011-01-26 15:03:43.000 026 33358.47 304.57 2337.74 28.60 2011-01-26 15:03:44.000 026 33358.38 304.60 2337.70 28.60 2011-01-26 15:03:45.000 026 33358.42 304.59 2337.77 28.60 2011-01-26 15:03:46.000 026 33358.47 304.61 2337.74 28.60 2011-01-26 15:03:47.000 026 33358.40 304.55 2337.82 28.60 2011-01-26 15:03:48.000 026 33358.36 304.58 2337.82 28.60 2011-01-26 15:03:49.000 026 33358.44 304.59 2337.72 28.60 2011-01-26 15:03:50.000 026 33358.36 304.57 2337.75 28.60 2011-01-26 15:03:51.000 026 33358.33 304.59 2337.83 28.60 2011-01-26 15:03:52.000 026 33358.34 304.56 2337.83 28.60 2011-01-26 15:03:53.000 026 33358.43 304.57 2337.82 28.60 2011-01-26 15:03:54.000 026 33358.24 304.56 2337.86 28.60 2011-01-26 15:03:55.000 026 33358.34 304.56 2337.91 28.60 2011-01-26 15:03:56.000 026 33358.32 304.56 2337.91 28.60 2011-01-26 15:03:57.000 026 33358.33 304.57 2337.77 28.60 2011-01-26 15:03:58.000 026 33358.33 304.61 2337.88 28.60 2011-01-26 15:03:59.000 026 33358.39 304.60 2337.78 28.60 2011-01-26 15:04:00.000 026 33358.26 304.59 2337.85 28.60 2011-01-26 15:04:01.000 026 33358.32 304.58 2337.80 28.60 2011-01-26 15:04:02.000 026 33358.26 304.56 2337.80 28.60 2011-01-26 15:04:03.000 026 33358.28 304.58 2337.84 28.60 2011-01-26 15:04:04.000 026 33358.26 304.58 2337.88 28.60 2011-01-26 15:04:05.000 026 33358.25 304.56 2337.93 28.60 2011-01-26 15:04:06.000 026 33358.38 304.56 2337.88 28.60 2011-01-26 15:04:07.000 026 33358.19 304.63 2337.93 28.60 2011-01-26 15:04:08.000 026 33358.21 304.58 2337.91 28.60 2011-01-26 15:04:09.000 026 33358.21 304.58 2337.90 28.60 2011-01-26 15:04:10.000 026 33358.21 304.60 2337.89 28.60 2011-01-26 15:04:11.000 026 33358.20 304.59 2337.92 28.60 2011-01-26 15:04:12.000 026 33358.21 304.59 2337.94 28.60 2011-01-26 15:04:13.000 026 33358.25 304.60 2337.95 28.60 2011-01-26 15:04:14.000 026 33358.16 304.58 2337.95 28.60 2011-01-26 15:04:15.000 026 33358.25 304.57 2337.95 28.60 2011-01-26 15:04:16.000 026 33358.09 304.56 2337.95 28.60 2011-01-26 15:04:17.000 026 33358.04 304.62 2337.88 28.60 2011-01-26 15:04:18.000 026 33358.09 304.57 2337.88 28.60 2011-01-26 15:04:19.000 026 33358.10 304.54 2337.95 28.60 2011-01-26 15:04:20.000 026 33358.15 304.55 2337.94 28.60 2011-01-26 15:04:21.000 026 33358.10 304.61 2337.91 28.60 2011-01-26 15:04:22.000 026 33358.05 304.54 2337.91 28.60 2011-01-26 15:04:23.000 026 33358.08 304.57 2337.98 28.60 2011-01-26 15:04:24.000 026 33358.11 304.59 2337.92 28.60 2011-01-26 15:04:25.000 026 33358.16 304.59 2337.96 28.60 2011-01-26 15:04:26.000 026 33358.05 304.60 2337.95 28.60 2011-01-26 15:04:27.000 026 33358.08 304.60 2337.97 28.60 2011-01-26 15:04:28.000 026 33358.03 304.54 2337.89 28.60 2011-01-26 15:04:29.000 026 33357.95 304.55 2337.93 28.60 2011-01-26 15:04:30.000 026 33358.14 304.59 2338.07 28.60 2011-01-26 15:04:31.000 026 33358.03 304.50 2337.93 28.60 2011-01-26 15:04:32.000 026 33358.04 304.55 2337.96 28.60 2011-01-26 15:04:33.000 026 33358.04 304.53 2337.97 28.60 2011-01-26 15:04:34.000 026 33358.00 304.56 2337.99 28.60 2011-01-26 15:04:35.000 026 33357.95 304.55 2338.02 28.60 2011-01-26 15:04:36.000 026 33358.11 304.55 2338.04 28.60 2011-01-26 15:04:37.000 026 33357.96 304.56 2338.05 28.60 2011-01-26 15:04:38.000 026 33357.98 304.53 2338.05 28.60 2011-01-26 15:04:39.000 026 33358.08 304.54 2338.05 28.60 2011-01-26 15:04:40.000 026 33358.03 304.52 2338.00 28.60 2011-01-26 15:04:41.000 026 33358.06 304.57 2338.04 28.60 2011-01-26 15:04:42.000 026 33358.03 304.53 2338.05 28.60 2011-01-26 15:04:43.000 026 33358.00 304.55 2338.03 28.60 2011-01-26 15:04:44.000 026 33357.91 304.56 2338.05 28.60 2011-01-26 15:04:45.000 026 33358.00 304.57 2338.07 28.60 2011-01-26 15:04:46.000 026 33357.91 304.56 2338.10 28.60 2011-01-26 15:04:47.000 026 33357.89 304.53 2338.07 28.60 2011-01-26 15:04:48.000 026 33357.87 304.55 2338.10 28.60 2011-01-26 15:04:49.000 026 33357.97 304.54 2338.04 28.60 2011-01-26 15:04:50.000 026 33357.86 304.56 2338.03 28.60 2011-01-26 15:04:51.000 026 33357.89 304.57 2338.08 28.60 2011-01-26 15:04:52.000 026 33357.89 304.54 2338.08 28.60 2011-01-26 15:04:53.000 026 33357.80 304.54 2338.11 28.60 2011-01-26 15:04:54.000 026 33357.95 304.54 2338.06 28.60 2011-01-26 15:04:55.000 026 33357.89 304.58 2338.11 28.60 2011-01-26 15:04:56.000 026 33357.89 304.56 2338.12 28.60 2011-01-26 15:04:57.000 026 33357.89 304.57 2338.14 28.60 2011-01-26 15:04:58.000 026 33357.87 304.57 2338.11 28.60 2011-01-26 15:04:59.000 026 33357.86 304.55 2338.10 28.60 2011-01-26 15:05:00.000 026 33357.86 304.57 2338.14 28.60 2011-01-26 15:05:01.000 026 33357.84 304.56 2338.15 28.60 2011-01-26 15:05:02.000 026 33357.88 304.51 2338.14 28.60 2011-01-26 15:05:03.000 026 33357.77 304.54 2338.17 28.60 2011-01-26 15:05:04.000 026 33357.88 304.57 2338.20 28.60 2011-01-26 15:05:05.000 026 33357.85 304.55 2338.17 28.60 2011-01-26 15:05:06.000 026 33357.77 304.57 2338.14 28.60 2011-01-26 15:05:07.000 026 33357.87 304.58 2338.17 28.60 2011-01-26 15:05:08.000 026 33357.68 304.55 2338.17 28.60 2011-01-26 15:05:09.000 026 33357.76 304.56 2338.19 28.60 2011-01-26 15:05:10.000 026 33357.73 304.53 2338.29 28.60 2011-01-26 15:05:11.000 026 33357.71 304.59 2338.32 28.60 2011-01-26 15:05:12.000 026 33357.73 304.56 2338.29 28.60 2011-01-26 15:05:13.000 026 33357.68 304.60 2338.23 28.60 2011-01-26 15:05:14.000 026 33357.69 304.56 2338.23 28.60 2011-01-26 15:05:15.000 026 33357.72 304.58 2338.24 28.60 2011-01-26 15:05:16.000 026 33357.72 304.59 2338.20 28.60 2011-01-26 15:05:17.000 026 33357.66 304.57 2338.24 28.60 2011-01-26 15:05:18.000 026 33357.68 304.55 2338.25 28.60 2011-01-26 15:05:19.000 026 33357.73 304.55 2338.22 28.60 2011-01-26 15:05:20.000 026 33357.65 304.56 2338.16 28.60 2011-01-26 15:05:21.000 026 33357.62 304.60 2338.26 28.60 2011-01-26 15:05:22.000 026 33357.70 304.57 2338.30 28.60 2011-01-26 15:05:23.000 026 33357.69 304.59 2338.22 28.60 2011-01-26 15:05:24.000 026 33357.69 304.53 2338.29 28.60 2011-01-26 15:05:25.000 026 33357.75 304.56 2338.30 28.60 2011-01-26 15:05:26.000 026 33357.63 304.55 2338.28 28.60 2011-01-26 15:05:27.000 026 33357.64 304.54 2338.18 28.60 2011-01-26 15:05:28.000 026 33357.67 304.55 2338.23 28.60 2011-01-26 15:05:29.000 026 33357.60 304.55 2338.24 28.60 2011-01-26 15:05:30.000 026 33357.60 304.52 2338.27 28.60 2011-01-26 15:05:31.000 026 33357.55 304.50 2338.24 28.60 2011-01-26 15:05:32.000 026 33357.55 304.51 2338.23 28.60 2011-01-26 15:05:33.000 026 33357.60 304.55 2338.30 28.60 2011-01-26 15:05:34.000 026 33357.65 304.52 2338.36 28.60 2011-01-26 15:05:35.000 026 33357.60 304.54 2338.26 28.60 2011-01-26 15:05:36.000 026 33357.51 304.53 2338.35 28.60 2011-01-26 15:05:37.000 026 33357.57 304.52 2338.31 28.60 2011-01-26 15:05:38.000 026 33357.57 304.53 2338.32 28.60 2011-01-26 15:05:39.000 026 33357.58 304.54 2338.34 28.60 2011-01-26 15:05:40.000 026 33357.62 304.48 2338.32 28.60 2011-01-26 15:05:41.000 026 33357.49 304.49 2338.38 28.60 2011-01-26 15:05:42.000 026 33357.61 304.54 2338.33 28.60 2011-01-26 15:05:43.000 026 33357.58 304.57 2338.34 28.60 2011-01-26 15:05:44.000 026 33357.51 304.55 2338.41 28.60 2011-01-26 15:05:45.000 026 33357.60 304.53 2338.43 28.60 2011-01-26 15:05:46.000 026 33357.57 304.57 2338.40 28.60 2011-01-26 15:05:47.000 026 33357.50 304.54 2338.37 28.60 2011-01-26 15:05:48.000 026 33357.55 304.50 2338.36 28.60 2011-01-26 15:05:49.000 026 33357.53 304.55 2338.35 28.60 2011-01-26 15:05:50.000 026 33357.48 304.57 2338.33 28.60 2011-01-26 15:05:51.000 026 33357.51 304.50 2338.36 28.60 2011-01-26 15:05:52.000 026 33357.49 304.54 2338.39 28.60 2011-01-26 15:05:53.000 026 33357.53 304.53 2338.32 28.60 2011-01-26 15:05:54.000 026 33357.45 304.54 2338.35 28.60 2011-01-26 15:05:55.000 026 33357.48 304.54 2338.36 28.60 2011-01-26 15:05:56.000 026 33357.45 304.53 2338.33 28.60 2011-01-26 15:05:57.000 026 33357.52 304.51 2338.36 28.60 2011-01-26 15:05:58.000 026 33357.42 304.55 2338.45 28.60 2011-01-26 15:05:59.000 026 33357.50 304.49 2338.44 28.60 2011-01-26 15:06:00.000 026 33357.41 304.50 2338.45 28.60 2011-01-26 15:06:01.000 026 33357.42 304.54 2338.38 28.60 2011-01-26 15:06:02.000 026 33357.45 304.48 2338.40 28.60 2011-01-26 15:06:03.000 026 33357.42 304.50 2338.44 28.60 2011-01-26 15:06:04.000 026 33357.48 304.52 2338.38 28.60 2011-01-26 15:06:05.000 026 33357.40 304.52 2338.45 28.60 2011-01-26 15:06:06.000 026 33357.41 304.51 2338.41 28.60 2011-01-26 15:06:07.000 026 33357.55 304.49 2338.42 28.60 2011-01-26 15:06:08.000 026 33357.44 304.50 2338.41 28.60 2011-01-26 15:06:09.000 026 33357.38 304.52 2338.42 28.60 2011-01-26 15:06:10.000 026 33357.46 304.49 2338.34 28.60 2011-01-26 15:06:11.000 026 33357.45 304.45 2338.34 28.60 2011-01-26 15:06:12.000 026 33357.40 304.54 2338.39 28.60 2011-01-26 15:06:13.000 026 33357.51 304.49 2338.50 28.60 2011-01-26 15:06:14.000 026 33357.38 304.48 2338.51 28.60 2011-01-26 15:06:15.000 026 33357.40 304.47 2338.42 28.60 2011-01-26 15:06:16.000 026 33357.45 304.45 2338.52 28.60 2011-01-26 15:06:17.000 026 33357.40 304.49 2338.49 28.60 2011-01-26 15:06:18.000 026 33357.41 304.47 2338.53 28.60 2011-01-26 15:06:19.000 026 33357.38 304.47 2338.49 28.60 2011-01-26 15:06:20.000 026 33357.36 304.49 2338.48 28.60 2011-01-26 15:06:21.000 026 33357.35 304.49 2338.42 28.60 2011-01-26 15:06:22.000 026 33357.36 304.47 2338.43 28.60 2011-01-26 15:06:23.000 026 33357.30 304.44 2338.50 28.60 2011-01-26 15:06:24.000 026 33357.34 304.45 2338.59 28.60 2011-01-26 15:06:25.000 026 33357.26 304.49 2338.46 28.60 2011-01-26 15:06:26.000 026 33357.29 304.48 2338.53 28.60 2011-01-26 15:06:27.000 026 33357.33 304.47 2338.48 28.60 2011-01-26 15:06:28.000 026 33357.34 304.52 2338.57 28.60 2011-01-26 15:06:29.000 026 33357.27 304.47 2338.51 28.60 2011-01-26 15:06:30.000 026 33357.33 304.48 2338.48 28.60 2011-01-26 15:06:31.000 026 33357.30 304.46 2338.55 28.60 2011-01-26 15:06:32.000 026 33357.30 304.52 2338.54 28.60 2011-01-26 15:06:33.000 026 33357.26 304.45 2338.57 28.60 2011-01-26 15:06:34.000 026 33357.29 304.48 2338.50 28.60 2011-01-26 15:06:35.000 026 33357.26 304.50 2338.52 28.60 2011-01-26 15:06:36.000 026 33357.30 304.51 2338.63 28.60 2011-01-26 15:06:37.000 026 33357.33 304.48 2338.45 28.60 2011-01-26 15:06:38.000 026 33357.18 304.47 2338.48 28.60 2011-01-26 15:06:39.000 026 33357.31 304.50 2338.54 28.60 2011-01-26 15:06:40.000 026 33357.27 304.50 2338.57 28.60 2011-01-26 15:06:41.000 026 33357.27 304.47 2338.60 28.60 2011-01-26 15:06:42.000 026 33357.28 304.47 2338.60 28.60 2011-01-26 15:06:43.000 026 33357.26 304.49 2338.55 28.60 2011-01-26 15:06:44.000 026 33357.18 304.49 2338.49 28.60 2011-01-26 15:06:45.000 026 33357.35 304.50 2338.61 28.60 2011-01-26 15:06:46.000 026 33357.30 304.50 2338.47 28.60 2011-01-26 15:06:47.000 026 33357.32 304.48 2338.61 28.60 2011-01-26 15:06:48.000 026 33357.25 304.47 2338.57 28.60 2011-01-26 15:06:49.000 026 33357.24 304.48 2338.60 28.60 2011-01-26 15:06:50.000 026 33357.30 304.43 2338.57 28.60 2011-01-26 15:06:51.000 026 33357.27 304.46 2338.53 28.60 2011-01-26 15:06:52.000 026 33357.23 304.45 2338.64 28.60 2011-01-26 15:06:53.000 026 33357.26 304.48 2338.57 28.60 2011-01-26 15:06:54.000 026 33357.20 304.46 2338.60 28.60 2011-01-26 15:06:55.000 026 33357.17 304.45 2338.59 28.60 2011-01-26 15:06:56.000 026 33357.14 304.45 2338.59 28.60 2011-01-26 15:06:57.000 026 33357.19 304.48 2338.57 28.60 2011-01-26 15:06:58.000 026 33357.15 304.45 2338.57 28.60 2011-01-26 15:06:59.000 026 33357.14 304.45 2338.60 28.60 2011-01-26 15:07:00.000 026 33357.19 304.49 2338.63 28.60 2011-01-26 15:07:01.000 026 33357.21 304.47 2338.62 28.60 2011-01-26 15:07:02.000 026 33357.17 304.45 2338.63 28.60 2011-01-26 15:07:03.000 026 33357.20 304.43 2338.64 28.60 2011-01-26 15:07:04.000 026 33357.20 304.49 2338.61 28.60 2011-01-26 15:07:05.000 026 33357.07 304.46 2338.56 28.60 2011-01-26 15:07:06.000 026 33357.17 304.51 2338.60 28.60 2011-01-26 15:07:07.000 026 33357.15 304.43 2338.73 28.60 2011-01-26 15:07:08.000 026 33357.11 304.42 2338.69 28.60 2011-01-26 15:07:09.000 026 33357.23 304.42 2338.69 28.60 2011-01-26 15:07:10.000 026 33357.14 304.41 2338.64 28.60 2011-01-26 15:07:11.000 026 33357.15 304.43 2338.69 28.60 2011-01-26 15:07:12.000 026 33357.21 304.44 2338.72 28.60 2011-01-26 15:07:13.000 026 33357.16 304.45 2338.70 28.60 2011-01-26 15:07:14.000 026 33357.17 304.45 2338.68 28.60 2011-01-26 15:07:15.000 026 33357.12 304.43 2338.76 28.60 2011-01-26 15:07:16.000 026 33357.12 304.49 2338.64 28.60 2011-01-26 15:07:17.000 026 33357.18 304.41 2338.75 28.60 2011-01-26 15:07:18.000 026 33357.15 304.45 2338.69 28.60 2011-01-26 15:07:19.000 026 33357.16 304.41 2338.72 28.60 2011-01-26 15:07:20.000 026 33357.10 304.41 2338.67 28.60 2011-01-26 15:07:21.000 026 33357.07 304.44 2338.71 28.60 2011-01-26 15:07:22.000 026 33357.05 304.46 2338.80 28.60 2011-01-26 15:07:23.000 026 33357.14 304.40 2338.69 28.60 2011-01-26 15:07:24.000 026 33357.10 304.43 2338.66 28.60 2011-01-26 15:07:25.000 026 33357.10 304.45 2338.67 28.60 2011-01-26 15:07:26.000 026 33357.05 304.42 2338.67 28.60 2011-01-26 15:07:27.000 026 33356.89 304.41 2338.72 28.60 2011-01-26 15:07:28.000 026 33357.00 304.44 2338.69 28.60 2011-01-26 15:07:29.000 026 33357.01 304.45 2338.73 28.60 2011-01-26 15:07:30.000 026 33357.00 304.44 2338.71 28.60 2011-01-26 15:07:31.000 026 33356.95 304.44 2338.66 28.60 2011-01-26 15:07:32.000 026 33356.93 304.44 2338.66 28.60 2011-01-26 15:07:33.000 026 33357.04 304.45 2338.66 28.60 2011-01-26 15:07:34.000 026 33357.05 304.43 2338.68 28.60 2011-01-26 15:07:35.000 026 33357.01 304.41 2338.79 28.60 2011-01-26 15:07:36.000 026 33357.05 304.41 2338.78 28.60 2011-01-26 15:07:37.000 026 33356.93 304.43 2338.69 28.60 2011-01-26 15:07:38.000 026 33356.90 304.39 2338.75 28.60 2011-01-26 15:07:39.000 026 33356.92 304.41 2338.80 28.60 2011-01-26 15:07:40.000 026 33357.00 304.43 2338.82 28.60 2011-01-26 15:07:41.000 026 33357.01 304.37 2338.81 28.60 2011-01-26 15:07:42.000 026 33357.01 304.39 2338.82 28.60 2011-01-26 15:07:43.000 026 33356.86 304.40 2338.79 28.60 2011-01-26 15:07:44.000 026 33356.95 304.39 2338.76 28.60 2011-01-26 15:07:45.000 026 33356.95 304.39 2338.78 28.60 2011-01-26 15:07:46.000 026 33356.92 304.38 2338.76 28.60 2011-01-26 15:07:47.000 026 33356.89 304.41 2338.77 28.60 2011-01-26 15:07:48.000 026 33356.96 304.41 2338.82 28.60 2011-01-26 15:07:49.000 026 33356.89 304.39 2338.76 28.60 2011-01-26 15:07:50.000 026 33356.93 304.38 2338.86 28.60 2011-01-26 15:07:51.000 026 33356.86 304.39 2338.78 28.60 2011-01-26 15:07:52.000 026 33356.86 304.38 2338.79 28.60 2011-01-26 15:07:53.000 026 33356.89 304.39 2338.85 28.60 2011-01-26 15:07:54.000 026 33356.90 304.38 2338.73 28.60 2011-01-26 15:07:55.000 026 33356.92 304.39 2338.84 28.60 2011-01-26 15:07:56.000 026 33356.90 304.43 2338.84 28.60 2011-01-26 15:07:57.000 026 33356.92 304.38 2338.77 28.60 2011-01-26 15:07:58.000 026 33356.80 304.37 2338.89 28.60 2011-01-26 15:07:59.000 026 33356.79 304.41 2338.80 28.60 2011-01-26 15:08:00.000 026 33356.88 304.38 2338.83 28.60 2011-01-26 15:08:01.000 026 33356.69 304.39 2338.84 28.60 2011-01-26 15:08:02.000 026 33356.86 304.39 2338.81 28.60 2011-01-26 15:08:03.000 026 33356.87 304.37 2338.88 28.60 2011-01-26 15:08:04.000 026 33356.77 304.38 2338.85 28.60 2011-01-26 15:08:05.000 026 33356.82 304.41 2338.89 28.60 2011-01-26 15:08:06.000 026 33356.84 304.39 2338.89 28.60 2011-01-26 15:08:07.000 026 33356.79 304.42 2338.93 28.60 2011-01-26 15:08:08.000 026 33356.81 304.43 2338.91 28.60 2011-01-26 15:08:09.000 026 33356.85 304.40 2338.86 28.60 2011-01-26 15:08:10.000 026 33356.85 304.39 2338.86 28.60 2011-01-26 15:08:11.000 026 33356.69 304.41 2338.83 28.60 2011-01-26 15:08:12.000 026 33356.72 304.41 2338.82 28.60 2011-01-26 15:08:13.000 026 33356.82 304.42 2338.92 28.60 2011-01-26 15:08:14.000 026 33356.75 304.45 2338.88 28.60 2011-01-26 15:08:15.000 026 33356.75 304.42 2338.88 28.60 2011-01-26 15:08:16.000 026 33356.67 304.41 2338.95 28.60 2011-01-26 15:08:17.000 026 33356.69 304.40 2338.91 28.60 2011-01-26 15:08:18.000 026 33356.73 304.41 2338.91 28.60 2011-01-26 15:08:19.000 026 33356.71 304.39 2338.96 28.60 2011-01-26 15:08:20.000 026 33356.69 304.37 2338.97 28.60 2011-01-26 15:08:21.000 026 33356.74 304.40 2338.97 28.60 2011-01-26 15:08:22.000 026 33356.71 304.41 2338.86 28.60 2011-01-26 15:08:23.000 026 33356.69 304.42 2338.98 28.60 2011-01-26 15:08:24.000 026 33356.62 304.37 2338.95 28.60 2011-01-26 15:08:25.000 026 33356.76 304.41 2339.00 28.60 2011-01-26 15:08:26.000 026 33356.61 304.40 2338.97 28.60 2011-01-26 15:08:27.000 026 33356.63 304.42 2338.93 28.60 2011-01-26 15:08:28.000 026 33356.64 304.39 2338.90 28.60 2011-01-26 15:08:29.000 026 33356.65 304.40 2338.97 28.60 2011-01-26 15:08:30.000 026 33356.67 304.42 2338.99 28.60 2011-01-26 15:08:31.000 026 33356.66 304.40 2338.95 28.60 2011-01-26 15:08:32.000 026 33356.59 304.39 2339.00 28.60 2011-01-26 15:08:33.000 026 33356.64 304.41 2339.04 28.60 2011-01-26 15:08:34.000 026 33356.58 304.33 2339.01 28.60 2011-01-26 15:08:35.000 026 33356.61 304.39 2339.00 28.60 2011-01-26 15:08:36.000 026 33356.58 304.36 2338.98 28.60 2011-01-26 15:08:37.000 026 33356.60 304.38 2339.00 28.60 2011-01-26 15:08:38.000 026 33356.59 304.39 2338.93 28.60 2011-01-26 15:08:39.000 026 33356.69 304.36 2339.00 28.60 2011-01-26 15:08:40.000 026 33356.56 304.33 2338.88 28.60 2011-01-26 15:08:41.000 026 33356.58 304.38 2338.93 28.60 2011-01-26 15:08:42.000 026 33356.60 304.34 2339.06 28.60 2011-01-26 15:08:43.000 026 33356.67 304.33 2339.01 28.60 2011-01-26 15:08:44.000 026 33356.73 304.33 2338.99 28.60 2011-01-26 15:08:45.000 026 33356.62 304.30 2339.00 28.60 2011-01-26 15:08:46.000 026 33356.50 304.36 2339.07 28.60 2011-01-26 15:08:47.000 026 33356.65 304.33 2338.98 28.60 2011-01-26 15:08:48.000 026 33356.52 304.32 2339.02 28.60 2011-01-26 15:08:49.000 026 33356.63 304.31 2339.01 28.60 2011-01-26 15:08:50.000 026 33356.62 304.31 2339.07 28.60 2011-01-26 15:08:51.000 026 33356.68 304.32 2338.98 28.60 2011-01-26 15:08:52.000 026 33356.62 304.33 2338.98 28.60 2011-01-26 15:08:53.000 026 33356.66 304.32 2339.03 28.60 2011-01-26 15:08:54.000 026 33356.69 304.30 2339.00 28.60 2011-01-26 15:08:55.000 026 33356.64 304.27 2339.08 28.60 2011-01-26 15:08:56.000 026 33356.61 304.29 2339.01 28.60 2011-01-26 15:08:57.000 026 33356.59 304.28 2339.06 28.60 2011-01-26 15:08:58.000 026 33356.61 304.29 2338.98 28.60 2011-01-26 15:08:59.000 026 33356.56 304.30 2339.03 28.60 2011-01-26 15:09:00.000 026 33356.56 304.32 2338.99 28.60 2011-01-26 15:09:01.000 026 33356.65 304.26 2339.07 28.60 2011-01-26 15:09:02.000 026 33356.66 304.28 2339.07 28.60 2011-01-26 15:09:03.000 026 33356.59 304.28 2339.06 28.60 2011-01-26 15:09:04.000 026 33356.67 304.28 2339.08 28.60 2011-01-26 15:09:05.000 026 33356.62 304.29 2339.06 28.60 2011-01-26 15:09:06.000 026 33356.60 304.31 2339.04 28.60 2011-01-26 15:09:07.000 026 33356.54 304.28 2339.01 28.60 2011-01-26 15:09:08.000 026 33356.60 304.30 2339.03 28.60 2011-01-26 15:09:09.000 026 33356.61 304.32 2339.00 28.60 2011-01-26 15:09:10.000 026 33356.62 304.34 2339.06 28.60 2011-01-26 15:09:11.000 026 33356.61 304.30 2339.14 28.60 2011-01-26 15:09:12.000 026 33356.55 304.27 2339.10 28.60 2011-01-26 15:09:13.000 026 33356.59 304.35 2339.13 28.60 2011-01-26 15:09:14.000 026 33356.70 304.33 2339.10 28.60 2011-01-26 15:09:15.000 026 33356.56 304.33 2339.06 28.60 2011-01-26 15:09:16.000 026 33356.65 304.33 2339.10 28.60 2011-01-26 15:09:17.000 026 33356.59 304.34 2339.16 28.60 2011-01-26 15:09:18.000 026 33356.59 304.29 2338.98 28.60 2011-01-26 15:09:19.000 026 33356.56 304.32 2339.05 28.60 2011-01-26 15:09:20.000 026 33356.53 304.36 2339.13 28.60 2011-01-26 15:09:21.000 026 33356.62 304.33 2339.06 28.60 2011-01-26 15:09:22.000 026 33356.54 304.31 2339.12 28.60 2011-01-26 15:09:23.000 026 33356.49 304.32 2339.17 28.60 2011-01-26 15:09:24.000 026 33356.42 304.33 2339.09 28.60 2011-01-26 15:09:25.000 026 33356.43 304.34 2339.03 28.59 2011-01-26 15:09:26.000 026 33356.42 304.32 2339.11 28.59 2011-01-26 15:09:27.000 026 33356.39 304.32 2339.06 28.59 2011-01-26 15:09:28.000 026 33356.46 304.31 2339.14 28.59 2011-01-26 15:09:29.000 026 33356.40 304.37 2339.12 28.60 2011-01-26 15:09:30.000 026 33356.34 304.33 2339.13 28.60 2011-01-26 15:09:31.000 026 33356.40 304.35 2339.13 28.60 2011-01-26 15:09:32.000 026 33356.41 304.33 2339.12 28.59 2011-01-26 15:09:33.000 026 33356.40 304.31 2339.08 28.59 2011-01-26 15:09:34.000 026 33356.42 304.30 2339.14 28.59 2011-01-26 15:09:35.000 026 33356.38 304.37 2339.13 28.60 2011-01-26 15:09:36.000 026 33356.34 304.34 2339.10 28.60 2011-01-26 15:09:37.000 026 33356.35 304.35 2339.18 28.59 2011-01-26 15:09:38.000 026 33356.39 304.34 2339.08 28.60 2011-01-26 15:09:39.000 026 33356.30 304.33 2339.07 28.60 2011-01-26 15:09:40.000 026 33356.31 304.35 2339.16 28.59 2011-01-26 15:09:41.000 026 33356.22 304.37 2339.16 28.60 2011-01-26 15:09:42.000 026 33356.10 304.35 2339.17 28.60 2011-01-26 15:09:43.000 026 33356.27 304.29 2339.18 28.60 2011-01-26 15:09:44.000 026 33356.20 304.29 2339.16 28.59 2011-01-26 15:09:45.000 026 33356.31 304.31 2339.12 28.60 2011-01-26 15:09:46.000 026 33356.33 304.34 2339.11 28.60 2011-01-26 15:09:47.000 026 33356.25 304.33 2339.18 28.60 2011-01-26 15:09:48.000 026 33356.31 304.35 2339.22 28.60 2011-01-26 15:09:49.000 026 33356.24 304.30 2339.13 28.60 2011-01-26 15:09:50.000 026 33356.25 304.37 2339.11 28.60 2011-01-26 15:09:51.000 026 33356.20 304.33 2339.20 28.60 2011-01-26 15:09:52.000 026 33356.25 304.33 2339.21 28.60 2011-01-26 15:09:53.000 026 33356.27 304.32 2339.21 28.60 2011-01-26 15:09:54.000 026 33356.28 304.30 2339.16 28.60 2011-01-26 15:09:55.000 026 33356.15 304.31 2339.16 28.60 2011-01-26 15:09:56.000 026 33356.28 304.31 2339.23 28.60 2011-01-26 15:09:57.000 026 33356.19 304.31 2339.29 28.60 2011-01-26 15:09:58.000 026 33356.17 304.28 2339.23 28.60 2011-01-26 15:09:59.000 026 33356.22 304.31 2339.25 28.60 2011-01-26 15:10:00.000 026 33356.31 304.32 2339.25 28.60 2011-01-26 15:10:01.000 026 33356.12 304.30 2339.24 28.60 2011-01-26 15:10:02.000 026 33356.24 304.29 2339.25 28.60 2011-01-26 15:10:03.000 026 33356.12 304.28 2339.21 28.60 2011-01-26 15:10:04.000 026 33356.11 304.31 2339.26 28.60 2011-01-26 15:10:05.000 026 33356.14 304.29 2339.29 28.59 2011-01-26 15:10:06.000 026 33356.22 304.30 2339.35 28.60 2011-01-26 15:10:07.000 026 33356.26 304.25 2339.22 28.60 2011-01-26 15:10:08.000 026 33356.11 304.29 2339.30 28.60 2011-01-26 15:10:09.000 026 33356.14 304.29 2339.32 28.60 2011-01-26 15:10:10.000 026 33356.20 304.31 2339.31 28.60 2011-01-26 15:10:11.000 026 33356.24 304.33 2339.22 28.59 2011-01-26 15:10:12.000 026 33356.24 304.30 2339.26 28.59 2011-01-26 15:10:13.000 026 33356.28 304.31 2339.34 28.60 2011-01-26 15:10:14.000 026 33356.18 304.31 2339.21 28.60 2011-01-26 15:10:15.000 026 33356.17 304.33 2339.32 28.60 2011-01-26 15:10:16.000 026 33356.19 304.28 2339.42 28.60 2011-01-26 15:10:17.000 026 33356.19 304.29 2339.30 28.60 2011-01-26 15:10:18.000 026 33356.08 304.34 2339.32 28.60 2011-01-26 15:10:19.000 026 33356.06 304.27 2339.37 28.60 2011-01-26 15:10:20.000 026 33356.17 304.30 2339.34 28.60 2011-01-26 15:10:21.000 026 33356.09 304.31 2339.39 28.60 2011-01-26 15:10:22.000 026 33356.20 304.26 2339.27 28.60 2011-01-26 15:10:23.000 026 33356.19 304.32 2339.32 28.60 2011-01-26 15:10:24.000 026 33356.02 304.33 2339.33 28.60 2011-01-26 15:10:25.000 026 33356.25 304.30 2339.37 28.60 2011-01-26 15:10:26.000 026 33356.07 304.31 2339.37 28.60 2011-01-26 15:10:27.000 026 33356.05 304.29 2339.34 28.60 2011-01-26 15:10:28.000 026 33356.16 304.32 2339.36 28.60 2011-01-26 15:10:29.000 026 33356.09 304.32 2339.38 28.59 2011-01-26 15:10:30.000 026 33356.23 304.31 2339.39 28.60 2011-01-26 15:10:31.000 026 33356.04 304.35 2339.38 28.60 2011-01-26 15:10:32.000 026 33356.11 304.31 2339.35 28.60 2011-01-26 15:10:33.000 026 33356.12 304.30 2339.31 28.60 2011-01-26 15:10:34.000 026 33356.06 304.30 2339.30 28.60 2011-01-26 15:10:35.000 026 33356.02 304.29 2339.39 28.60 2011-01-26 15:10:36.000 026 33356.02 304.29 2339.41 28.60 2011-01-26 15:10:37.000 026 33356.09 304.29 2339.38 28.60 2011-01-26 15:10:38.000 026 33356.07 304.33 2339.29 28.60 2011-01-26 15:10:39.000 026 33355.96 304.31 2339.31 28.60 2011-01-26 15:10:40.000 026 33356.11 304.32 2339.43 28.60 2011-01-26 15:10:41.000 026 33356.04 304.29 2339.34 28.60 2011-01-26 15:10:42.000 026 33356.03 304.33 2339.50 28.60 2011-01-26 15:10:43.000 026 33356.06 304.32 2339.42 28.60 2011-01-26 15:10:44.000 026 33356.04 304.31 2339.40 28.60 2011-01-26 15:10:45.000 026 33355.96 304.31 2339.42 28.60 2011-01-26 15:10:46.000 026 33356.02 304.29 2339.42 28.60 2011-01-26 15:10:47.000 026 33355.97 304.30 2339.39 28.60 2011-01-26 15:10:48.000 026 33355.91 304.30 2339.39 28.60 2011-01-26 15:10:49.000 026 33356.03 304.30 2339.38 28.60 2011-01-26 15:10:50.000 026 33356.01 304.33 2339.48 28.60 2011-01-26 15:10:51.000 026 33355.99 304.33 2339.48 28.60 2011-01-26 15:10:52.000 026 33356.06 304.30 2339.43 28.60 2011-01-26 15:10:53.000 026 33355.93 304.33 2339.41 28.60 2011-01-26 15:10:54.000 026 33356.06 304.31 2339.37 28.60 2011-01-26 15:10:55.000 026 33355.94 304.27 2339.46 28.60 2011-01-26 15:10:56.000 026 33356.00 304.31 2339.45 28.60 2011-01-26 15:10:57.000 026 33355.92 304.25 2339.41 28.60 2011-01-26 15:10:58.000 026 33356.02 304.30 2339.45 28.60 2011-01-26 15:10:59.000 026 33355.95 304.37 2339.45 28.60 2011-01-26 15:11:00.000 026 33356.08 304.32 2339.39 28.60 2011-01-26 15:11:01.000 026 33355.94 304.35 2339.41 28.60 2011-01-26 15:11:02.000 026 33356.05 304.32 2339.44 28.60 2011-01-26 15:11:03.000 026 33355.98 304.33 2339.43 28.60 2011-01-26 15:11:04.000 026 33356.01 304.32 2339.45 28.60 2011-01-26 15:11:05.000 026 33355.99 304.32 2339.49 28.60 2011-01-26 15:11:06.000 026 33355.99 304.32 2339.47 28.60 2011-01-26 15:11:07.000 026 33355.86 304.30 2339.50 28.60 2011-01-26 15:11:08.000 026 33356.01 304.29 2339.43 28.60 2011-01-26 15:11:09.000 026 33355.89 304.29 2339.43 28.60 2011-01-26 15:11:10.000 026 33355.91 304.29 2339.50 28.60 2011-01-26 15:11:11.000 026 33355.87 304.35 2339.55 28.60 2011-01-26 15:11:12.000 026 33355.99 304.34 2339.48 28.60 2011-01-26 15:11:13.000 026 33355.92 304.31 2339.41 28.60 2011-01-26 15:11:14.000 026 33355.90 304.29 2339.43 28.60 2011-01-26 15:11:15.000 026 33355.93 304.30 2339.44 28.60 2011-01-26 15:11:16.000 026 33355.94 304.33 2339.53 28.60 2011-01-26 15:11:17.000 026 33355.89 304.33 2339.45 28.60 2011-01-26 15:11:18.000 026 33355.87 304.33 2339.56 28.60 2011-01-26 15:11:19.000 026 33355.89 304.31 2339.56 28.60 2011-01-26 15:11:20.000 026 33355.80 304.31 2339.56 28.60 2011-01-26 15:11:21.000 026 33355.84 304.32 2339.51 28.60 2011-01-26 15:11:22.000 026 33355.86 304.37 2339.51 28.60 2011-01-26 15:11:23.000 026 33355.82 304.33 2339.40 28.60 2011-01-26 15:11:24.000 026 33355.86 304.31 2339.54 28.60 2011-01-26 15:11:25.000 026 33355.82 304.36 2339.48 28.60 2011-01-26 15:11:26.000 026 33355.76 304.35 2339.51 28.60 2011-01-26 15:11:27.000 026 33355.75 304.32 2339.56 28.60 2011-01-26 15:11:28.000 026 33355.78 304.30 2339.58 28.60 2011-01-26 15:11:29.000 026 33355.71 304.32 2339.56 28.60 2011-01-26 15:11:30.000 026 33355.83 304.37 2339.48 28.60 2011-01-26 15:11:31.000 026 33355.71 304.34 2339.59 28.60 2011-01-26 15:11:32.000 026 33355.75 304.38 2339.52 28.60 2011-01-26 15:11:33.000 026 33355.66 304.40 2339.57 28.60 2011-01-26 15:11:34.000 026 33355.71 304.35 2339.54 28.60 2011-01-26 15:11:35.000 026 33355.71 304.35 2339.65 28.60 2011-01-26 15:11:36.000 026 33355.67 304.39 2339.50 28.60 2011-01-26 15:11:37.000 026 33355.71 304.34 2339.57 28.60 2011-01-26 15:11:38.000 026 33355.70 304.38 2339.62 28.60 2011-01-26 15:11:39.000 026 33355.68 304.39 2339.60 28.60 2011-01-26 15:11:40.000 026 33355.73 304.38 2339.69 28.60 2011-01-26 15:11:41.000 026 33355.62 304.36 2339.60 28.60 2011-01-26 15:11:42.000 026 33355.65 304.37 2339.59 28.60 2011-01-26 15:11:43.000 026 33355.56 304.41 2339.59 28.60 2011-01-26 15:11:44.000 026 33355.60 304.37 2339.63 28.60 2011-01-26 15:11:45.000 026 33355.57 304.34 2339.65 28.60 2011-01-26 15:11:46.000 026 33355.64 304.38 2339.65 28.60 2011-01-26 15:11:47.000 026 33355.60 304.40 2339.68 28.60 2011-01-26 15:11:48.000 026 33355.68 304.37 2339.69 28.60 2011-01-26 15:11:49.000 026 33355.62 304.38 2339.69 28.60 2011-01-26 15:11:50.000 026 33355.59 304.38 2339.60 28.60 2011-01-26 15:11:51.000 026 33355.60 304.35 2339.65 28.60 2011-01-26 15:11:52.000 026 33355.59 304.37 2339.61 28.60 2011-01-26 15:11:53.000 026 33355.49 304.41 2339.62 28.60 2011-01-26 15:11:54.000 026 33355.63 304.38 2339.74 28.60 2011-01-26 15:11:55.000 026 33355.51 304.40 2339.66 28.60 2011-01-26 15:11:56.000 026 33355.51 304.37 2339.70 28.60 2011-01-26 15:11:57.000 026 33355.57 304.41 2339.73 28.60 2011-01-26 15:11:58.000 026 33355.51 304.42 2339.69 28.60 2011-01-26 15:11:59.000 026 33355.55 304.36 2339.73 28.60 2011-01-26 15:12:00.000 026 33355.50 304.43 2339.74 28.60 2011-01-26 15:12:01.000 026 33355.64 304.37 2339.76 28.60 2011-01-26 15:12:02.000 026 33355.50 304.41 2339.70 28.60 2011-01-26 15:12:03.000 026 33355.46 304.41 2339.69 28.60 2011-01-26 15:12:04.000 026 33355.53 304.38 2339.74 28.60 2011-01-26 15:12:05.000 026 33355.53 304.42 2339.75 28.60 2011-01-26 15:12:06.000 026 33355.55 304.38 2339.72 28.60 2011-01-26 15:12:07.000 026 33355.41 304.38 2339.75 28.60 2011-01-26 15:12:08.000 026 33355.57 304.40 2339.72 28.60 2011-01-26 15:12:09.000 026 33355.44 304.36 2339.81 28.60 2011-01-26 15:12:10.000 026 33355.49 304.32 2339.70 28.60 2011-01-26 15:12:11.000 026 33355.42 304.44 2339.79 28.60 2011-01-26 15:12:12.000 026 33355.50 304.38 2339.71 28.60 2011-01-26 15:12:13.000 026 33355.37 304.41 2339.85 28.60 2011-01-26 15:12:14.000 026 33355.49 304.37 2339.71 28.60 2011-01-26 15:12:15.000 026 33355.35 304.36 2339.76 28.60 2011-01-26 15:12:16.000 026 33355.43 304.42 2339.79 28.60 2011-01-26 15:12:17.000 026 33355.40 304.40 2339.72 28.60 2011-01-26 15:12:18.000 026 33355.37 304.45 2339.80 28.60 2011-01-26 15:12:19.000 026 33355.43 304.41 2339.80 28.60 2011-01-26 15:12:20.000 026 33355.42 304.39 2339.74 28.60 2011-01-26 15:12:21.000 026 33355.32 304.39 2339.73 28.60 2011-01-26 15:12:22.000 026 33355.41 304.39 2339.82 28.60 2011-01-26 15:12:23.000 026 33355.40 304.37 2339.85 28.60 2011-01-26 15:12:24.000 026 33355.39 304.39 2339.85 28.60 2011-01-26 15:12:25.000 026 33355.33 304.44 2339.82 28.60 2011-01-26 15:12:26.000 026 33355.38 304.42 2339.79 28.60 2011-01-26 15:12:27.000 026 33355.38 304.39 2339.84 28.60 2011-01-26 15:12:28.000 026 33355.37 304.41 2339.82 28.60 2011-01-26 15:12:29.000 026 33355.42 304.44 2339.90 28.60 2011-01-26 15:12:30.000 026 33355.30 304.44 2339.81 28.60 2011-01-26 15:12:31.000 026 33355.26 304.41 2339.88 28.60 2011-01-26 15:12:32.000 026 33355.35 304.42 2339.80 28.60 2011-01-26 15:12:33.000 026 33355.29 304.42 2339.88 28.60 2011-01-26 15:12:34.000 026 33355.31 304.40 2339.89 28.60 2011-01-26 15:12:35.000 026 33355.37 304.37 2339.86 28.60 2011-01-26 15:12:36.000 026 33355.24 304.41 2339.86 28.60 2011-01-26 15:12:37.000 026 33355.28 304.39 2339.77 28.60 2011-01-26 15:12:38.000 026 33355.18 304.36 2339.85 28.60 2011-01-26 15:12:39.000 026 33355.28 304.41 2339.89 28.60 2011-01-26 15:12:40.000 026 33355.32 304.36 2339.85 28.60 2011-01-26 15:12:41.000 026 33355.27 304.43 2339.89 28.60 2011-01-26 15:12:42.000 026 33355.26 304.38 2339.88 28.60 2011-01-26 15:12:43.000 026 33355.27 304.34 2339.87 28.60 2011-01-26 15:12:44.000 026 33355.28 304.39 2339.96 28.60 2011-01-26 15:12:45.000 026 33355.21 304.37 2339.91 28.60 2011-01-26 15:12:46.000 026 33355.26 304.37 2339.99 28.60 2011-01-26 15:12:47.000 026 33355.28 304.34 2339.88 28.60 2011-01-26 15:12:48.000 026 33355.26 304.32 2339.91 28.60 2011-01-26 15:12:49.000 026 33355.22 304.34 2339.92 28.60 2011-01-26 15:12:50.000 026 33355.31 304.37 2339.87 28.60 2011-01-26 15:12:51.000 026 33355.26 304.34 2339.86 28.60 2011-01-26 15:12:52.000 026 33355.22 304.37 2339.99 28.60 2011-01-26 15:12:53.000 026 33355.34 304.38 2339.91 28.60 2011-01-26 15:12:54.000 026 33355.25 304.34 2339.93 28.60 2011-01-26 15:12:55.000 026 33355.23 304.33 2339.90 28.60 2011-01-26 15:12:56.000 026 33355.31 304.34 2339.92 28.60 2011-01-26 15:12:57.000 026 33355.29 304.33 2339.92 28.60 2011-01-26 15:12:58.000 026 33355.37 304.34 2339.92 28.60 2011-01-26 15:12:59.000 026 33355.23 304.30 2339.94 28.60 2011-01-26 15:13:00.000 026 33355.19 304.31 2339.99 28.60 2011-01-26 15:13:01.000 026 33355.25 304.33 2339.90 28.60 2011-01-26 15:13:02.000 026 33355.26 304.36 2339.85 28.60 2011-01-26 15:13:03.000 026 33355.29 304.33 2339.86 28.60 2011-01-26 15:13:04.000 026 33355.27 304.31 2339.98 28.60 2011-01-26 15:13:05.000 026 33355.27 304.34 2340.00 28.60 2011-01-26 15:13:06.000 026 33355.24 304.26 2339.97 28.60 2011-01-26 15:13:07.000 026 33355.24 304.31 2339.89 28.60 2011-01-26 15:13:08.000 026 33355.29 304.27 2339.96 28.60 2011-01-26 15:13:09.000 026 33355.27 304.25 2339.90 28.60 2011-01-26 15:13:10.000 026 33355.28 304.27 2339.91 28.60 2011-01-26 15:13:11.000 026 33355.29 304.29 2339.99 28.60 2011-01-26 15:13:12.000 026 33355.25 304.29 2339.96 28.60 2011-01-26 15:13:13.000 026 33355.29 304.25 2339.99 28.60 2011-01-26 15:13:14.000 026 33355.35 304.30 2339.91 28.60 2011-01-26 15:13:15.000 026 33355.27 304.28 2339.90 28.60 2011-01-26 15:13:16.000 026 33355.32 304.28 2339.88 28.60 2011-01-26 15:13:17.000 026 33355.35 304.28 2339.94 28.60 2011-01-26 15:13:18.000 026 33355.43 304.31 2339.93 28.60 2011-01-26 15:13:19.000 026 33355.29 304.25 2339.99 28.60 2011-01-26 15:13:20.000 026 33355.29 304.27 2339.96 28.60 2011-01-26 15:13:21.000 026 33355.29 304.25 2339.96 28.60 2011-01-26 15:13:22.000 026 33355.30 304.28 2340.04 28.60 2011-01-26 15:13:23.000 026 33355.28 304.28 2339.97 28.60 2011-01-26 15:13:24.000 026 33355.41 304.25 2340.03 28.60 2011-01-26 15:13:25.000 026 33355.26 304.27 2339.98 28.60 2011-01-26 15:13:26.000 026 33355.35 304.28 2340.05 28.60 2011-01-26 15:13:27.000 026 33355.38 304.28 2339.96 28.60 2011-01-26 15:13:28.000 026 33355.42 304.22 2339.99 28.60 2011-01-26 15:13:29.000 026 33355.33 304.26 2339.91 28.60 2011-01-26 15:13:30.000 026 33355.28 304.26 2340.05 28.60 2011-01-26 15:13:31.000 026 33355.36 304.25 2339.93 28.60 2011-01-26 15:13:32.000 026 33355.38 304.29 2339.97 28.60 2011-01-26 15:13:33.000 026 33355.35 304.26 2339.99 28.60 2011-01-26 15:13:34.000 026 33355.38 304.27 2339.92 28.60 2011-01-26 15:13:35.000 026 33355.41 304.25 2340.04 28.60 2011-01-26 15:13:36.000 026 33355.31 304.29 2339.99 28.60 2011-01-26 15:13:37.000 026 33355.35 304.24 2340.03 28.60 2011-01-26 15:13:38.000 026 33355.32 304.27 2339.91 28.60 2011-01-26 15:13:39.000 026 33355.29 304.29 2339.85 28.60 2011-01-26 15:13:40.000 026 33355.29 304.29 2339.91 28.60 2011-01-26 15:13:41.000 026 33355.25 304.28 2339.95 28.60 2011-01-26 15:13:42.000 026 33355.30 304.25 2340.01 28.60 2011-01-26 15:13:43.000 026 33355.26 304.28 2340.01 28.60 2011-01-26 15:13:44.000 026 33355.27 304.28 2340.00 28.60 2011-01-26 15:13:45.000 026 33355.25 304.23 2340.01 28.60 2011-01-26 15:13:46.000 026 33355.28 304.27 2340.00 28.60 2011-01-26 15:13:47.000 026 33355.31 304.25 2340.01 28.60 2011-01-26 15:13:48.000 026 33355.21 304.21 2339.93 28.60 2011-01-26 15:13:49.000 026 33355.22 304.26 2339.99 28.60 2011-01-26 15:13:50.000 026 33355.32 304.28 2339.99 28.60 2011-01-26 15:13:51.000 026 33355.27 304.24 2340.00 28.60 2011-01-26 15:13:52.000 026 33355.22 304.22 2340.07 28.60 2011-01-26 15:13:53.000 026 33355.21 304.25 2340.11 28.60 2011-01-26 15:13:54.000 026 33355.19 304.27 2339.98 28.60 2011-01-26 15:13:55.000 026 33355.28 304.28 2340.00 28.60 2011-01-26 15:13:56.000 026 33355.29 304.26 2340.06 28.60 2011-01-26 15:13:57.000 026 33355.18 304.26 2340.05 28.60 2011-01-26 15:13:58.000 026 33355.22 304.30 2340.00 28.60 2011-01-26 15:13:59.000 026 33355.18 304.30 2339.94 28.60 2011-01-26 15:14:00.000 026 33355.19 304.33 2339.96 28.60 2011-01-26 15:14:01.000 026 33355.18 304.28 2339.98 28.60 2011-01-26 15:14:02.000 026 33355.29 304.26 2340.00 28.60 2011-01-26 15:14:03.000 026 33355.14 304.27 2340.00 28.60 2011-01-26 15:14:04.000 026 33355.22 304.31 2340.03 28.60 2011-01-26 15:14:05.000 026 33355.26 304.28 2340.06 28.60 2011-01-26 15:14:06.000 026 33355.22 304.36 2340.00 28.60 2011-01-26 15:14:07.000 026 33355.15 304.28 2340.11 28.60 2011-01-26 15:14:08.000 026 33355.18 304.28 2339.99 28.60 2011-01-26 15:14:09.000 026 33355.08 304.30 2340.04 28.60 2011-01-26 15:14:10.000 026 33355.12 304.31 2340.07 28.60 2011-01-26 15:14:11.000 026 33355.20 304.32 2340.01 28.60 2011-01-26 15:14:12.000 026 33355.15 304.31 2340.09 28.60 2011-01-26 15:14:13.000 026 33354.96 304.29 2340.07 28.60 2011-01-26 15:14:14.000 026 33355.10 304.33 2340.05 28.60 2011-01-26 15:14:15.000 026 33355.12 304.32 2340.07 28.60 2011-01-26 15:14:16.000 026 33355.09 304.30 2340.09 28.60 2011-01-26 15:14:17.000 026 33355.11 304.29 2340.16 28.60 2011-01-26 15:14:18.000 026 33355.09 304.29 2339.94 28.60 2011-01-26 15:14:19.000 026 33355.16 304.28 2340.10 28.60 2011-01-26 15:14:20.000 026 33354.96 304.29 2340.08 28.60 2011-01-26 15:14:21.000 026 33355.00 304.28 2340.06 28.60 2011-01-26 15:14:22.000 026 33355.07 304.27 2340.22 28.60 2011-01-26 15:14:23.000 026 33355.16 304.29 2340.13 28.60 2011-01-26 15:14:24.000 026 33355.16 304.29 2340.13 28.60 2011-01-26 15:14:25.000 026 33354.94 304.30 2340.19 28.60 2011-01-26 15:14:26.000 026 33354.97 304.29 2340.19 28.60 2011-01-26 15:14:27.000 026 33355.00 304.28 2340.21 28.60 2011-01-26 15:14:28.000 026 33354.92 304.31 2340.14 28.60 2011-01-26 15:14:29.000 026 33355.04 304.29 2340.14 28.60 2011-01-26 15:14:30.000 026 33355.06 304.25 2340.06 28.60 2011-01-26 15:14:31.000 026 33354.96 304.23 2340.11 28.60 2011-01-26 15:14:32.000 026 33354.96 304.24 2340.06 28.60 2011-01-26 15:14:33.000 026 33354.96 304.25 2340.05 28.60 2011-01-26 15:14:34.000 026 33354.98 304.29 2340.30 28.60 2011-01-26 15:14:35.000 026 33354.98 304.26 2340.16 28.60 2011-01-26 15:14:36.000 026 33354.91 304.33 2340.15 28.60 2011-01-26 15:14:37.000 026 33354.92 304.21 2340.12 28.60 2011-01-26 15:14:38.000 026 33354.99 304.26 2340.28 28.60 2011-01-26 15:14:39.000 026 33354.96 304.24 2340.22 28.60 2011-01-26 15:14:40.000 026 33354.89 304.28 2340.21 28.60 2011-01-26 15:14:41.000 026 33354.96 304.24 2340.21 28.60 2011-01-26 15:14:42.000 026 33354.95 304.22 2340.19 28.60 2011-01-26 15:14:43.000 026 33354.90 304.25 2340.19 28.60 2011-01-26 15:14:44.000 026 33355.03 304.25 2340.19 28.60 2011-01-26 15:14:45.000 026 33354.91 304.26 2340.19 28.60 2011-01-26 15:14:46.000 026 33354.90 304.24 2340.20 28.60 2011-01-26 15:14:47.000 026 33354.85 304.24 2340.24 28.60 2011-01-26 15:14:48.000 026 33354.88 304.26 2340.15 28.60 2011-01-26 15:14:49.000 026 33354.88 304.30 2340.16 28.60 2011-01-26 15:14:50.000 026 33354.80 304.27 2340.21 28.60 2011-01-26 15:14:51.000 026 33354.81 304.28 2340.20 28.60 2011-01-26 15:14:52.000 026 33354.82 304.22 2340.34 28.60 2011-01-26 15:14:53.000 026 33354.78 304.29 2340.28 28.60 2011-01-26 15:14:54.000 026 33354.87 304.30 2340.18 28.60 2011-01-26 15:14:55.000 026 33354.81 304.31 2340.26 28.60 2011-01-26 15:14:56.000 026 33354.76 304.29 2340.28 28.60 2011-01-26 15:14:57.000 026 33354.79 304.31 2340.18 28.60 2011-01-26 15:14:58.000 026 33354.83 304.29 2340.30 28.60 2011-01-26 15:14:59.000 026 33354.77 304.27 2340.32 28.60 2011-01-26 15:15:00.000 026 33354.74 304.30 2340.27 28.60 2011-01-26 15:15:01.000 026 33354.73 304.34 2340.28 28.60 2011-01-26 15:15:02.000 026 33354.76 304.32 2340.31 28.60 2011-01-26 15:15:03.000 026 33354.75 304.31 2340.32 28.60 2011-01-26 15:15:04.000 026 33354.79 304.29 2340.26 28.60 2011-01-26 15:15:05.000 026 33354.75 304.30 2340.24 28.60 2011-01-26 15:15:06.000 026 33354.73 304.30 2340.28 28.60 2011-01-26 15:15:07.000 026 33354.81 304.29 2340.30 28.60 2011-01-26 15:15:08.000 026 33354.75 304.28 2340.34 28.60 2011-01-26 15:15:09.000 026 33354.66 304.26 2340.22 28.60 2011-01-26 15:15:10.000 026 33354.73 304.32 2340.26 28.60 2011-01-26 15:15:11.000 026 33354.68 304.26 2340.24 28.60 2011-01-26 15:15:12.000 026 33354.72 304.26 2340.32 28.61 2011-01-26 15:15:13.000 026 33354.68 304.28 2340.28 28.60 2011-01-26 15:15:14.000 026 33354.74 304.26 2340.19 28.61 2011-01-26 15:15:15.000 026 33354.75 304.28 2340.28 28.60 2011-01-26 15:15:16.000 026 33354.69 304.26 2340.39 28.60 2011-01-26 15:15:17.000 026 33354.75 304.31 2340.30 28.60 2011-01-26 15:15:18.000 026 33354.75 304.28 2340.37 28.60 2011-01-26 15:15:19.000 026 33354.71 304.31 2340.32 28.60 2011-01-26 15:15:20.000 026 33354.65 304.27 2340.26 28.61 2011-01-26 15:15:21.000 026 33354.68 304.27 2340.36 28.61 2011-01-26 15:15:22.000 026 33354.71 304.25 2340.37 28.61 2011-01-26 15:15:23.000 026 33354.68 304.29 2340.40 28.61 2011-01-26 15:15:24.000 026 33354.71 304.26 2340.43 28.61 2011-01-26 15:15:25.000 026 33354.64 304.27 2340.30 28.61 2011-01-26 15:15:26.000 026 33354.69 304.27 2340.30 28.61 2011-01-26 15:15:27.000 026 33354.66 304.28 2340.30 28.61 2011-01-26 15:15:28.000 026 33354.61 304.23 2340.39 28.61 2011-01-26 15:15:29.000 026 33354.68 304.24 2340.34 28.61 2011-01-26 15:15:30.000 026 33354.55 304.26 2340.32 28.61 2011-01-26 15:15:31.000 026 33354.56 304.26 2340.32 28.60 2011-01-26 15:15:32.000 026 33354.68 304.28 2340.34 28.60 2011-01-26 15:15:33.000 026 33354.66 304.24 2340.31 28.61 2011-01-26 15:15:34.000 026 33354.63 304.25 2340.38 28.61 2011-01-26 15:15:35.000 026 33354.61 304.28 2340.39 28.60 2011-01-26 15:15:36.000 026 33354.66 304.21 2340.32 28.61 2011-01-26 15:15:37.000 026 33354.51 304.25 2340.31 28.60 2011-01-26 15:15:38.000 026 33354.58 304.28 2340.34 28.61 2011-01-26 15:15:39.000 026 33354.60 304.28 2340.38 28.60 2011-01-26 15:15:40.000 026 33354.61 304.28 2340.38 28.61 2011-01-26 15:15:41.000 026 33354.52 304.28 2340.44 28.61 2011-01-26 15:15:42.000 026 33354.50 304.27 2340.41 28.61 2011-01-26 15:15:43.000 026 33354.50 304.26 2340.34 28.61 2011-01-26 15:15:44.000 026 33354.52 304.24 2340.40 28.61 2011-01-26 15:15:45.000 026 33354.47 304.26 2340.41 28.61 2011-01-26 15:15:46.000 026 33354.53 304.32 2340.43 28.61 2011-01-26 15:15:47.000 026 33354.46 304.33 2340.44 28.61 2011-01-26 15:15:48.000 026 33354.42 304.29 2340.39 28.61 2011-01-26 15:15:49.000 026 33354.52 304.32 2340.39 28.61 2011-01-26 15:15:50.000 026 33354.45 304.34 2340.39 28.61 2011-01-26 15:15:51.000 026 33354.39 304.31 2340.37 28.61 2011-01-26 15:15:52.000 026 33354.45 304.33 2340.38 28.61 2011-01-26 15:15:53.000 026 33354.45 304.29 2340.38 28.61 2011-01-26 15:15:54.000 026 33354.39 304.31 2340.37 28.61 2011-01-26 15:15:55.000 026 33354.38 304.31 2340.49 28.61 2011-01-26 15:15:56.000 026 33354.35 304.31 2340.41 28.61 2011-01-26 15:15:57.000 026 33354.38 304.31 2340.39 28.61 2011-01-26 15:15:58.000 026 33354.38 304.31 2340.45 28.61 2011-01-26 15:15:59.000 026 33354.41 304.31 2340.42 28.61 2011-01-26 15:16:00.000 026 33354.41 304.33 2340.49 28.61 2011-01-26 15:16:01.000 026 33354.32 304.33 2340.41 28.61 2011-01-26 15:16:02.000 026 33354.40 304.29 2340.43 28.61 2011-01-26 15:16:03.000 026 33354.29 304.30 2340.43 28.61 2011-01-26 15:16:04.000 026 33354.35 304.29 2340.55 28.61 2011-01-26 15:16:05.000 026 33354.41 304.30 2340.46 28.61 2011-01-26 15:16:06.000 026 33354.24 304.31 2340.43 28.61 2011-01-26 15:16:07.000 026 33354.35 304.30 2340.53 28.61 2011-01-26 15:16:08.000 026 33354.34 304.29 2340.51 28.61 2011-01-26 15:16:09.000 026 33354.19 304.31 2340.53 28.61 2011-01-26 15:16:10.000 026 33354.25 304.31 2340.53 28.61 2011-01-26 15:16:11.000 026 33354.24 304.32 2340.59 28.61 2011-01-26 15:16:12.000 026 33354.32 304.31 2340.50 28.61 2011-01-26 15:16:13.000 026 33354.22 304.30 2340.55 28.61 2011-01-26 15:16:14.000 026 33354.24 304.27 2340.56 28.61 2011-01-26 15:16:15.000 026 33354.26 304.29 2340.58 28.61 2011-01-26 15:16:16.000 026 33354.19 304.25 2340.49 28.61 2011-01-26 15:16:17.000 026 33354.21 304.29 2340.52 28.61 2011-01-26 15:16:18.000 026 33354.19 304.32 2340.52 28.61 2011-01-26 15:16:19.000 026 33354.13 304.27 2340.57 28.61 2011-01-26 15:16:20.000 026 33354.22 304.27 2340.58 28.61 2011-01-26 15:16:21.000 026 33354.22 304.23 2340.56 28.61 2011-01-26 15:16:22.000 026 33354.25 304.25 2340.61 28.61 2011-01-26 15:16:23.000 026 33354.17 304.23 2340.51 28.61 2011-01-26 15:16:24.000 026 33354.23 304.20 2340.55 28.61 2011-01-26 15:16:25.000 026 33354.17 304.23 2340.61 28.61 2011-01-26 15:16:26.000 026 33354.23 304.26 2340.64 28.61 2011-01-26 15:16:27.000 026 33354.20 304.23 2340.56 28.61 2011-01-26 15:16:28.000 026 33354.16 304.22 2340.62 28.61 2011-01-26 15:16:29.000 026 33354.18 304.29 2340.55 28.61 2011-01-26 15:16:30.000 026 33354.12 304.24 2340.62 28.61 2011-01-26 15:16:31.000 026 33354.24 304.21 2340.56 28.61 2011-01-26 15:16:32.000 026 33354.12 304.24 2340.52 28.61 2011-01-26 15:16:33.000 026 33354.14 304.25 2340.50 28.61 2011-01-26 15:16:34.000 026 33354.22 304.21 2340.57 28.61 2011-01-26 15:16:35.000 026 33354.17 304.24 2340.57 28.61 2011-01-26 15:16:36.000 026 33354.20 304.26 2340.52 28.61 2011-01-26 15:16:37.000 026 33354.23 304.27 2340.55 28.61 2011-01-26 15:16:38.000 026 33354.31 304.25 2340.61 28.61 2011-01-26 15:16:39.000 026 33354.23 304.24 2340.55 28.61 2011-01-26 15:16:40.000 026 33354.20 304.26 2340.56 28.61 2011-01-26 15:16:41.000 026 33354.13 304.21 2340.55 28.61 2011-01-26 15:16:42.000 026 33354.28 304.22 2340.53 28.61 2011-01-26 15:16:43.000 026 33354.16 304.26 2340.62 28.61 2011-01-26 15:16:44.000 026 33354.20 304.24 2340.71 28.61 2011-01-26 15:16:45.000 026 33354.21 304.22 2340.70 28.61 2011-01-26 15:16:46.000 026 33354.16 304.24 2340.55 28.61 2011-01-26 15:16:47.000 026 33354.17 304.19 2340.55 28.61 2011-01-26 15:16:48.000 026 33354.17 304.18 2340.60 28.61 2011-01-26 15:16:49.000 026 33354.11 304.18 2340.55 28.61 2011-01-26 15:16:50.000 026 33354.25 304.17 2340.60 28.61 2011-01-26 15:16:51.000 026 33354.16 304.21 2340.56 28.61 2011-01-26 15:16:52.000 026 33354.25 304.19 2340.64 28.61 2011-01-26 15:16:53.000 026 33354.25 304.21 2340.51 28.61 2011-01-26 15:16:54.000 026 33354.15 304.21 2340.58 28.61 2011-01-26 15:16:55.000 026 33354.23 304.20 2340.59 28.61 2011-01-26 15:16:56.000 026 33354.29 304.23 2340.60 28.61 2011-01-26 15:16:57.000 026 33354.17 304.20 2340.55 28.61 2011-01-26 15:16:58.000 026 33354.19 304.22 2340.53 28.61 2011-01-26 15:16:59.000 026 33354.17 304.19 2340.54 28.61 2011-01-26 15:17:00.000 026 33354.16 304.21 2340.50 28.61 2011-01-26 15:17:01.000 026 33354.08 304.22 2340.55 28.61 2011-01-26 15:17:02.000 026 33354.12 304.19 2340.53 28.61 2011-01-26 15:17:03.000 026 33354.06 304.19 2340.47 28.61 2011-01-26 15:17:04.000 026 33354.25 304.19 2340.61 28.61 2011-01-26 15:17:05.000 026 33354.21 304.23 2340.57 28.61 2011-01-26 15:17:06.000 026 33354.09 304.25 2340.54 28.61 2011-01-26 15:17:07.000 026 33354.22 304.21 2340.63 28.61 2011-01-26 15:17:08.000 026 33354.12 304.18 2340.68 28.61 2011-01-26 15:17:09.000 026 33354.10 304.17 2340.59 28.61 2011-01-26 15:17:10.000 026 33354.07 304.25 2340.54 28.61 2011-01-26 15:17:11.000 026 33354.11 304.20 2340.64 28.61 2011-01-26 15:17:12.000 026 33354.07 304.19 2340.58 28.61 2011-01-26 15:17:13.000 026 33354.06 304.21 2340.61 28.61 2011-01-26 15:17:14.000 026 33354.03 304.22 2340.56 28.61 2011-01-26 15:17:15.000 026 33354.00 304.22 2340.56 28.61 2011-01-26 15:17:16.000 026 33354.06 304.18 2340.59 28.61 2011-01-26 15:17:17.000 026 33354.08 304.18 2340.59 28.61 2011-01-26 15:17:18.000 026 33354.03 304.19 2340.56 28.61 2011-01-26 15:17:19.000 026 33354.21 304.19 2340.50 28.61 2011-01-26 15:17:20.000 026 33354.21 304.21 2340.59 28.61 2011-01-26 15:17:21.000 026 33354.13 304.17 2340.59 28.61 2011-01-26 15:17:22.000 026 33354.13 304.20 2340.52 28.61 2011-01-26 15:17:23.000 026 33354.16 304.14 2340.56 28.61 2011-01-26 15:17:24.000 026 33354.14 304.20 2340.61 28.61 2011-01-26 15:17:25.000 026 33354.13 304.19 2340.67 28.61 2011-01-26 15:17:26.000 026 33354.25 304.16 2340.70 28.61 2011-01-26 15:17:27.000 026 33354.14 304.15 2340.68 28.61 2011-01-26 15:17:28.000 026 33354.09 304.18 2340.63 28.61 2011-01-26 15:17:29.000 026 33354.09 304.17 2340.64 28.61 2011-01-26 15:17:30.000 026 33354.08 304.15 2340.61 28.61 2011-01-26 15:17:31.000 026 33354.06 304.16 2340.53 28.61 2011-01-26 15:17:32.000 026 33354.06 304.18 2340.59 28.61 2011-01-26 15:17:33.000 026 33354.10 304.18 2340.55 28.61 2011-01-26 15:17:34.000 026 33354.10 304.14 2340.56 28.61 2011-01-26 15:17:35.000 026 33354.11 304.14 2340.56 28.61 2011-01-26 15:17:36.000 026 33354.21 304.17 2340.53 28.61 2011-01-26 15:17:37.000 026 33354.01 304.17 2340.53 28.61 2011-01-26 15:17:38.000 026 33354.14 304.13 2340.60 28.61 2011-01-26 15:17:39.000 026 33354.08 304.13 2340.58 28.61 2011-01-26 15:17:40.000 026 33354.14 304.14 2340.64 28.61 2011-01-26 15:17:41.000 026 33354.04 304.07 2340.57 28.61 2011-01-26 15:17:42.000 026 33354.17 304.09 2340.50 28.61 2011-01-26 15:17:43.000 026 33354.07 304.12 2340.61 28.61 2011-01-26 15:17:44.000 026 33354.13 304.13 2340.51 28.61 2011-01-26 15:17:45.000 026 33354.14 304.15 2340.56 28.61 2011-01-26 15:17:46.000 026 33354.11 304.15 2340.65 28.61 2011-01-26 15:17:47.000 026 33354.10 304.12 2340.58 28.61 2011-01-26 15:17:48.000 026 33354.11 304.12 2340.57 28.61 2011-01-26 15:17:49.000 026 33354.16 304.10 2340.61 28.61 2011-01-26 15:17:50.000 026 33354.01 304.12 2340.65 28.61 2011-01-26 15:17:51.000 026 33354.07 304.13 2340.64 28.61 2011-01-26 15:17:52.000 026 33354.06 304.11 2340.56 28.61 2011-01-26 15:17:53.000 026 33354.03 304.14 2340.55 28.61 2011-01-26 15:17:54.000 026 33354.06 304.14 2340.57 28.61 2011-01-26 15:17:55.000 026 33353.98 304.11 2340.64 28.61 2011-01-26 15:17:56.000 026 33354.12 304.16 2340.66 28.61 2011-01-26 15:17:57.000 026 33354.06 304.12 2340.56 28.61 2011-01-26 15:17:58.000 026 33354.07 304.17 2340.62 28.61 2011-01-26 15:17:59.000 026 33354.04 304.11 2340.55 28.61 2011-01-26 15:18:00.000 026 33354.03 304.16 2340.53 28.61 2011-01-26 15:18:01.000 026 33354.06 304.13 2340.71 28.61 2011-01-26 15:18:02.000 026 33354.14 304.11 2340.57 28.61 2011-01-26 15:18:03.000 026 33354.08 304.08 2340.59 28.61 2011-01-26 15:18:04.000 026 33354.08 304.08 2340.66 28.61 2011-01-26 15:18:05.000 026 33354.04 304.14 2340.61 28.61 2011-01-26 15:18:06.000 026 33354.07 304.12 2340.64 28.61 2011-01-26 15:18:07.000 026 33354.14 304.07 2340.70 28.61 2011-01-26 15:18:08.000 026 33353.93 304.13 2340.61 28.61 2011-01-26 15:18:09.000 026 33353.98 304.12 2340.59 28.61 2011-01-26 15:18:10.000 026 33354.01 304.12 2340.55 28.61 2011-01-26 15:18:11.000 026 33354.02 304.13 2340.68 28.61 2011-01-26 15:18:12.000 026 33353.92 304.14 2340.64 28.61 2011-01-26 15:18:13.000 026 33353.93 304.13 2340.70 28.61 2011-01-26 15:18:14.000 026 33353.95 304.13 2340.63 28.61 2011-01-26 15:18:15.000 026 33353.89 304.14 2340.70 28.61 2011-01-26 15:18:16.000 026 33353.92 304.15 2340.71 28.61 2011-01-26 15:18:17.000 026 33354.01 304.14 2340.66 28.61 2011-01-26 15:18:18.000 026 33353.97 304.14 2340.59 28.61 2011-01-26 15:18:19.000 026 33353.94 304.10 2340.66 28.61 2011-01-26 15:18:20.000 026 33354.01 304.11 2340.67 28.61 2011-01-26 15:18:21.000 026 33353.89 304.14 2340.71 28.61 2011-01-26 15:18:22.000 026 33353.96 304.20 2340.67 28.61 2011-01-26 15:18:23.000 026 33353.89 304.16 2340.66 28.61 2011-01-26 15:18:24.000 026 33353.88 304.16 2340.59 28.61 2011-01-26 15:18:25.000 026 33353.90 304.18 2340.74 28.61 2011-01-26 15:18:26.000 026 33353.91 304.15 2340.70 28.61 2011-01-26 15:18:27.000 026 33353.88 304.15 2340.71 28.61 2011-01-26 15:18:28.000 026 33353.91 304.16 2340.64 28.61 2011-01-26 15:18:29.000 026 33353.94 304.18 2340.70 28.61 2011-01-26 15:18:30.000 026 33353.85 304.18 2340.62 28.61 2011-01-26 15:18:31.000 026 33353.81 304.18 2340.73 28.61 2011-01-26 15:18:32.000 026 33353.91 304.17 2340.66 28.61 2011-01-26 15:18:33.000 026 33353.79 304.18 2340.66 28.61 2011-01-26 15:18:34.000 026 33353.82 304.16 2340.66 28.61 2011-01-26 15:18:35.000 026 33353.85 304.17 2340.66 28.61 2011-01-26 15:18:36.000 026 33353.92 304.18 2340.77 28.61 2011-01-26 15:18:37.000 026 33353.83 304.14 2340.66 28.61 2011-01-26 15:18:38.000 026 33353.77 304.19 2340.76 28.61 2011-01-26 15:18:39.000 026 33353.81 304.20 2340.74 28.61 2011-01-26 15:18:40.000 026 33353.80 304.19 2340.74 28.61 2011-01-26 15:18:41.000 026 33353.85 304.16 2340.75 28.61 2011-01-26 15:18:42.000 026 33353.76 304.19 2340.84 28.61 2011-01-26 15:18:43.000 026 33353.86 304.17 2340.67 28.61 2011-01-26 15:18:44.000 026 33353.77 304.15 2340.75 28.61 2011-01-26 15:18:45.000 026 33353.70 304.14 2340.70 28.61 2011-01-26 15:18:46.000 026 33353.79 304.15 2340.75 28.61 2011-01-26 15:18:47.000 026 33353.75 304.13 2340.71 28.61 2011-01-26 15:18:48.000 026 33353.62 304.13 2340.65 28.61 2011-01-26 15:18:49.000 026 33353.71 304.11 2340.68 28.61 2011-01-26 15:18:50.000 026 33353.74 304.12 2340.80 28.61 2011-01-26 15:18:51.000 026 33353.73 304.11 2340.77 28.61 2011-01-26 15:18:52.000 026 33353.73 304.14 2340.73 28.61 2011-01-26 15:18:53.000 026 33353.76 304.11 2340.74 28.61 2011-01-26 15:18:54.000 026 33353.73 304.11 2340.78 28.61 2011-01-26 15:18:55.000 026 33353.73 304.16 2340.72 28.61 2011-01-26 15:18:56.000 026 33353.68 304.07 2340.75 28.61 2011-01-26 15:18:57.000 026 33353.73 304.05 2340.78 28.61 2011-01-26 15:18:58.000 026 33353.71 304.13 2340.71 28.61 2011-01-26 15:18:59.000 026 33353.75 304.12 2340.78 28.61 2011-01-26 15:19:00.000 026 33353.76 304.14 2340.80 28.61 2011-01-26 15:19:01.000 026 33353.75 304.09 2340.78 28.61 2011-01-26 15:19:02.000 026 33353.69 304.12 2340.80 28.61 2011-01-26 15:19:03.000 026 33353.67 304.12 2340.81 28.61 2011-01-26 15:19:04.000 026 33353.66 304.13 2340.79 28.61 2011-01-26 15:19:05.000 026 33353.67 304.12 2340.80 28.61 2011-01-26 15:19:06.000 026 33353.68 304.10 2340.80 28.61 2011-01-26 15:19:07.000 026 33353.66 304.14 2340.80 28.61 2011-01-26 15:19:08.000 026 33353.73 304.12 2340.84 28.61 2011-01-26 15:19:09.000 026 33353.75 304.11 2340.80 28.61 2011-01-26 15:19:10.000 026 33353.70 304.12 2340.83 28.61 2011-01-26 15:19:11.000 026 33353.71 304.08 2340.88 28.61 2011-01-26 15:19:12.000 026 33353.62 304.07 2340.84 28.61 2011-01-26 15:19:13.000 026 33353.67 304.07 2340.85 28.61 2011-01-26 15:19:14.000 026 33353.67 304.12 2340.91 28.61 2011-01-26 15:19:15.000 026 33353.71 304.07 2340.83 28.61 2011-01-26 15:19:16.000 026 33353.66 304.06 2340.82 28.61 2011-01-26 15:19:17.000 026 33353.70 304.04 2340.82 28.61 2011-01-26 15:19:18.000 026 33353.62 304.08 2340.84 28.61 2011-01-26 15:19:19.000 026 33353.67 304.07 2340.88 28.61 2011-01-26 15:19:20.000 026 33353.67 304.05 2340.83 28.61 2011-01-26 15:19:21.000 026 33353.74 304.06 2340.88 28.61 2011-01-26 15:19:22.000 026 33353.65 304.05 2340.87 28.61 2011-01-26 15:19:23.000 026 33353.67 304.07 2340.81 28.61 2011-01-26 15:19:24.000 026 33353.73 304.04 2340.81 28.61 2011-01-26 15:19:25.000 026 33353.61 304.06 2340.83 28.61 2011-01-26 15:19:26.000 026 33353.70 304.05 2340.89 28.61 2011-01-26 15:19:27.000 026 33353.63 304.09 2340.76 28.61 2011-01-26 15:19:28.000 026 33353.75 304.05 2340.83 28.61 2011-01-26 15:19:29.000 026 33353.61 304.03 2340.81 28.61 2011-01-26 15:19:30.000 026 33353.61 304.03 2340.88 28.61 2011-01-26 15:19:31.000 026 33353.72 304.04 2340.89 28.61 2011-01-26 15:19:32.000 026 33353.69 304.09 2340.83 28.61 2011-01-26 15:19:33.000 026 33353.70 304.08 2340.82 28.61 2011-01-26 15:19:34.000 026 33353.72 304.04 2340.79 28.61 2011-01-26 15:19:35.000 026 33353.66 304.08 2340.82 28.61 2011-01-26 15:19:36.000 026 33353.69 304.06 2340.84 28.61 2011-01-26 15:19:37.000 026 33353.61 304.02 2340.75 28.61 2011-01-26 15:19:38.000 026 33353.60 304.01 2340.83 28.61 2011-01-26 15:19:39.000 026 33353.69 304.01 2340.80 28.61 2011-01-26 15:19:40.000 026 33353.70 304.06 2340.85 28.61 2011-01-26 15:19:41.000 026 33353.58 304.02 2340.94 28.61 2011-01-26 15:19:42.000 026 33353.59 304.06 2340.81 28.61 2011-01-26 15:19:43.000 026 33353.67 304.03 2340.80 28.61 2011-01-26 15:19:44.000 026 33353.69 304.10 2340.85 28.61 2011-01-26 15:19:45.000 026 33353.56 304.07 2340.95 28.61 2011-01-26 15:19:46.000 026 33353.65 304.08 2340.87 28.61 2011-01-26 15:19:47.000 026 33353.63 304.08 2340.88 28.61 2011-01-26 15:19:48.000 026 33353.58 304.06 2340.86 28.61 2011-01-26 15:19:49.000 026 33353.67 304.05 2340.80 28.61 2011-01-26 15:19:50.000 026 33353.67 304.09 2340.87 28.61 2011-01-26 15:19:51.000 026 33353.55 304.11 2340.81 28.61 2011-01-26 15:19:52.000 026 33353.55 304.11 2340.87 28.61 2011-01-26 15:19:53.000 026 33353.60 304.05 2340.84 28.61 2011-01-26 15:19:54.000 026 33353.55 304.03 2340.87 28.61 2011-01-26 15:19:55.000 026 33353.57 304.07 2341.00 28.61 2011-01-26 15:19:56.000 026 33353.50 304.08 2340.82 28.61 2011-01-26 15:19:57.000 026 33353.49 304.06 2340.87 28.61 2011-01-26 15:19:58.000 026 33353.58 304.11 2340.86 28.61 2011-01-26 15:19:59.000 026 33353.48 304.09 2340.88 28.61 2011-01-26 15:20:00.000 026 33353.50 304.04 2340.90 28.61 2011-01-26 15:20:01.000 026 33353.64 304.07 2340.87 28.61 2011-01-26 15:20:02.000 026 33353.38 304.06 2340.93 28.61 2011-01-26 15:20:03.000 026 33353.45 304.04 2340.92 28.61 2011-01-26 15:20:04.000 026 33353.57 304.07 2340.81 28.60 2011-01-26 15:20:05.000 026 33353.55 304.06 2340.88 28.61 2011-01-26 15:20:06.000 026 33353.53 304.06 2340.87 28.61 2011-01-26 15:20:07.000 026 33353.48 304.04 2340.90 28.61 2011-01-26 15:20:08.000 026 33353.44 304.08 2340.90 28.61 2011-01-26 15:20:09.000 026 33353.39 304.07 2340.89 28.61 2011-01-26 15:20:10.000 026 33353.44 304.06 2340.93 28.61 2011-01-26 15:20:11.000 026 33353.40 304.04 2340.96 28.61 2011-01-26 15:20:12.000 026 33353.34 304.07 2340.87 28.60 2011-01-26 15:20:13.000 026 33353.50 304.08 2340.99 28.61 2011-01-26 15:20:14.000 026 33353.32 304.05 2340.92 28.61 2011-01-26 15:20:15.000 026 33353.32 304.06 2340.83 28.61 2011-01-26 15:20:16.000 026 33353.33 304.04 2340.96 28.61 2011-01-26 15:20:17.000 026 33353.36 304.02 2340.93 28.61 2011-01-26 15:20:18.000 026 33353.30 304.02 2341.01 28.61 2011-01-26 15:20:19.000 026 33353.33 304.02 2340.97 28.61 2011-01-26 15:20:20.000 026 33353.38 304.03 2340.99 28.61 2011-01-26 15:20:21.000 026 33353.29 304.02 2340.96 28.61 2011-01-26 15:20:22.000 026 33353.29 304.06 2340.95 28.61 2011-01-26 15:20:23.000 026 33353.32 304.02 2340.90 28.61 2011-01-26 15:20:24.000 026 33353.27 304.02 2340.97 28.61 2011-01-26 15:20:25.000 026 33353.38 304.05 2340.99 28.61 2011-01-26 15:20:26.000 026 33353.40 304.01 2340.96 28.61 2011-01-26 15:20:27.000 026 33353.28 304.00 2340.94 28.61 2011-01-26 15:20:28.000 026 33353.33 304.04 2340.97 28.61 2011-01-26 15:20:29.000 026 33353.35 304.00 2340.98 28.61 2011-01-26 15:20:30.000 026 33353.34 304.04 2340.95 28.61 2011-01-26 15:20:31.000 026 33353.29 304.03 2341.03 28.61 2011-01-26 15:20:32.000 026 33353.23 304.00 2340.95 28.61 2011-01-26 15:20:33.000 026 33353.29 303.98 2340.97 28.61 2011-01-26 15:20:34.000 026 33353.29 304.02 2341.08 28.61 2011-01-26 15:20:35.000 026 33353.30 303.96 2341.01 28.61 2011-01-26 15:20:36.000 026 33353.35 304.01 2340.99 28.61 2011-01-26 15:20:37.000 026 33353.32 304.01 2340.99 28.61 2011-01-26 15:20:38.000 026 33353.30 303.95 2341.11 28.61 2011-01-26 15:20:39.000 026 33353.23 303.96 2341.06 28.61 2011-01-26 15:20:40.000 026 33353.29 303.96 2340.97 28.61 2011-01-26 15:20:41.000 026 33353.35 304.02 2340.98 28.61 2011-01-26 15:20:42.000 026 33353.26 303.99 2340.99 28.61 2011-01-26 15:20:43.000 026 33353.32 303.98 2341.01 28.61 2011-01-26 15:20:44.000 026 33353.32 303.96 2341.00 28.61 2011-01-26 15:20:45.000 026 33353.35 303.95 2341.06 28.61 2011-01-26 15:20:46.000 026 33353.36 304.01 2341.03 28.61 2011-01-26 15:20:47.000 026 33353.31 304.03 2341.02 28.61 2011-01-26 15:20:48.000 026 33353.29 303.97 2341.00 28.61 2011-01-26 15:20:49.000 026 33353.29 303.97 2340.98 28.61 2011-01-26 15:20:50.000 026 33353.44 304.00 2341.03 28.61 2011-01-26 15:20:51.000 026 33353.34 303.96 2341.07 28.61 2011-01-26 15:20:52.000 026 33353.33 303.98 2341.12 28.61 2011-01-26 15:20:53.000 026 33353.25 303.96 2341.02 28.61 2011-01-26 15:20:54.000 026 33353.17 303.94 2340.98 28.61 2011-01-26 15:20:55.000 026 33353.40 304.05 2341.04 28.61 2011-01-26 15:20:56.000 026 33353.20 304.01 2341.02 28.61 2011-01-26 15:20:57.000 026 33353.26 304.00 2340.95 28.61 2011-01-26 15:20:58.000 026 33353.25 303.98 2341.08 28.60 2011-01-26 15:20:59.000 026 33353.27 303.98 2341.02 28.60 2011-01-26 15:21:00.000 026 33353.18 304.00 2341.00 28.61 2011-01-26 15:21:01.000 026 33353.30 303.96 2341.01 28.60 2011-01-26 15:21:02.000 026 33353.28 303.97 2341.06 28.61 2011-01-26 15:21:03.000 026 33353.23 303.96 2340.97 28.60 2011-01-26 15:21:04.000 026 33353.25 304.00 2340.99 28.60 2011-01-26 15:21:05.000 026 33353.26 304.00 2341.03 28.60 2011-01-26 15:21:06.000 026 33353.26 303.98 2341.06 28.60 2011-01-26 15:21:07.000 026 33353.13 303.98 2341.12 28.61 2011-01-26 15:21:08.000 026 33353.21 304.02 2341.03 28.60 2011-01-26 15:21:09.000 026 33353.25 304.02 2341.11 28.60 2011-01-26 15:21:10.000 026 33353.25 304.02 2341.12 28.60 2011-01-26 15:21:11.000 026 33353.29 304.00 2341.11 28.60 2011-01-26 15:21:12.000 026 33353.21 304.01 2341.09 28.60 2011-01-26 15:21:13.000 026 33353.20 303.98 2341.06 28.60 2011-01-26 15:21:14.000 026 33353.26 303.98 2341.02 28.60 2011-01-26 15:21:15.000 026 33353.24 303.95 2341.05 28.60 2011-01-26 15:21:16.000 026 33353.25 303.99 2341.09 28.60 2011-01-26 15:21:17.000 026 33353.20 304.04 2341.14 28.61 2011-01-26 15:21:18.000 026 33353.20 304.01 2341.08 28.61 2011-01-26 15:21:19.000 026 33353.24 303.98 2341.08 28.60 2011-01-26 15:21:20.000 026 33353.25 304.02 2341.02 28.61 2011-01-26 15:21:21.000 026 33353.26 303.96 2341.13 28.60 2011-01-26 15:21:22.000 026 33353.17 303.94 2341.14 28.60 2011-01-26 15:21:23.000 026 33353.15 303.98 2341.09 28.60 2011-01-26 15:21:24.000 026 33353.15 303.95 2341.12 28.60 2011-01-26 15:21:25.000 026 33353.13 303.97 2341.12 28.60 2011-01-26 15:21:26.000 026 33353.04 304.00 2341.06 28.60 2011-01-26 15:21:27.000 026 33353.21 303.95 2341.12 28.60 2011-01-26 15:21:28.000 026 33353.12 303.95 2341.16 28.60 2011-01-26 15:21:29.000 026 33353.14 303.93 2341.14 28.60 2011-01-26 15:21:30.000 026 33353.10 303.96 2341.11 28.61 2011-01-26 15:21:31.000 026 33353.08 303.92 2341.14 28.61 2011-01-26 15:21:32.000 026 33353.09 304.00 2341.15 28.60 2011-01-26 15:21:33.000 026 33353.10 303.95 2341.19 28.61 2011-01-26 15:21:34.000 026 33353.07 303.94 2341.11 28.61 2011-01-26 15:21:35.000 026 33353.08 303.98 2341.11 28.61 2011-01-26 15:21:36.000 026 33353.08 303.92 2341.20 28.60 2011-01-26 15:21:37.000 026 33353.11 303.97 2341.12 28.61 2011-01-26 15:21:38.000 026 33353.11 303.94 2341.16 28.61 2011-01-26 15:21:39.000 026 33353.10 304.03 2341.12 28.61 2011-01-26 15:21:40.000 026 33353.01 304.00 2341.12 28.60 2011-01-26 15:21:41.000 026 33353.02 303.94 2341.14 28.60 2011-01-26 15:21:42.000 026 33353.10 303.97 2341.27 28.60 2011-01-26 15:21:43.000 026 33353.06 303.99 2341.22 28.61 2011-01-26 15:21:44.000 026 33353.01 303.95 2341.26 28.61 2011-01-26 15:21:45.000 026 33353.15 303.94 2341.15 28.61 2011-01-26 15:21:46.000 026 33352.99 303.94 2341.16 28.61 2011-01-26 15:21:47.000 026 33353.07 304.02 2341.26 28.60 2011-01-26 15:21:48.000 026 33353.08 303.96 2341.22 28.61 2011-01-26 15:21:49.000 026 33353.07 303.99 2341.28 28.61 2011-01-26 15:21:50.000 026 33352.94 303.97 2341.28 28.60 2011-01-26 15:21:51.000 026 33353.04 303.97 2341.30 28.60 2011-01-26 15:21:52.000 026 33352.99 303.99 2341.30 28.60 2011-01-26 15:21:53.000 026 33353.02 303.96 2341.23 28.60 2011-01-26 15:21:54.000 026 33353.01 303.96 2341.25 28.60 2011-01-26 15:21:55.000 026 33353.01 303.95 2341.19 28.60 2011-01-26 15:21:56.000 026 33352.91 303.97 2341.29 28.61 2011-01-26 15:21:57.000 026 33353.02 303.91 2341.27 28.60 2011-01-26 15:21:58.000 026 33352.95 303.94 2341.25 28.60 2011-01-26 15:21:59.000 026 33353.04 304.01 2341.31 28.61 2011-01-26 15:22:00.000 026 33353.05 303.99 2341.25 28.60 2011-01-26 15:22:01.000 026 33352.99 304.00 2341.33 28.61 2011-01-26 15:22:02.000 026 33352.96 303.93 2341.18 28.60 2011-01-26 15:22:03.000 026 33352.83 303.96 2341.34 28.61 2011-01-26 15:22:04.000 026 33352.96 303.96 2341.31 28.61 2011-01-26 15:22:05.000 026 33352.92 304.01 2341.28 28.61 2011-01-26 15:22:06.000 026 33352.89 304.02 2341.26 28.61 2011-01-26 15:22:07.000 026 33352.94 304.00 2341.29 28.61 2011-01-26 15:22:08.000 026 33352.87 303.98 2341.28 28.61 2011-01-26 15:22:09.000 026 33352.93 303.96 2341.31 28.61 2011-01-26 15:22:10.000 026 33352.93 303.96 2341.33 28.61 2011-01-26 15:22:11.000 026 33352.88 304.04 2341.33 28.61 2011-01-26 15:22:12.000 026 33352.89 304.01 2341.33 28.60 2011-01-26 15:22:13.000 026 33352.90 304.00 2341.33 28.60 2011-01-26 15:22:14.000 026 33352.81 304.02 2341.31 28.60 2011-01-26 15:22:15.000 026 33352.93 304.00 2341.31 28.60 2011-01-26 15:22:16.000 026 33352.82 303.98 2341.32 28.60 2011-01-26 15:22:17.000 026 33352.88 304.02 2341.35 28.61 2011-01-26 15:22:18.000 026 33352.83 304.04 2341.36 28.61 2011-01-26 15:22:19.000 026 33352.67 304.03 2341.34 28.61 2011-01-26 15:22:20.000 026 33352.74 303.98 2341.36 28.61 2011-01-26 15:22:21.000 026 33352.82 303.99 2341.33 28.61 2011-01-26 15:22:22.000 026 33352.76 303.99 2341.28 28.61 2011-01-26 15:22:23.000 026 33352.79 304.00 2341.30 28.61 2011-01-26 15:22:24.000 026 33352.73 304.03 2341.43 28.60 2011-01-26 15:22:25.000 026 33352.70 304.02 2341.37 28.60 2011-01-26 15:22:26.000 026 33352.66 304.02 2341.39 28.60 2011-01-26 15:22:27.000 026 33352.82 303.99 2341.48 28.61 2011-01-26 15:22:28.000 026 33352.70 303.97 2341.40 28.61 2011-01-26 15:22:29.000 026 33352.77 303.99 2341.39 28.61 2011-01-26 15:22:30.000 026 33352.72 304.03 2341.39 28.61 2011-01-26 15:22:31.000 026 33352.68 303.98 2341.42 28.61 2011-01-26 15:22:32.000 026 33352.77 304.00 2341.40 28.61 2011-01-26 15:22:33.000 026 33352.73 303.97 2341.37 28.61 2011-01-26 15:22:34.000 026 33352.75 303.96 2341.42 28.61 2011-01-26 15:22:35.000 026 33352.68 304.00 2341.42 28.61 2011-01-26 15:22:36.000 026 33352.72 304.02 2341.44 28.61 2011-01-26 15:22:37.000 026 33352.77 303.98 2341.43 28.61 2011-01-26 15:22:38.000 026 33352.79 304.02 2341.42 28.61 2011-01-26 15:22:39.000 026 33352.65 304.06 2341.45 28.61 2011-01-26 15:22:40.000 026 33352.69 303.98 2341.49 28.61 2011-01-26 15:22:41.000 026 33352.72 304.02 2341.43 28.61 2011-01-26 15:22:42.000 026 33352.66 304.02 2341.45 28.61 2011-01-26 15:22:43.000 026 33352.65 304.04 2341.47 28.61 2011-01-26 15:22:44.000 026 33352.69 304.01 2341.48 28.61 2011-01-26 15:22:45.000 026 33352.72 303.99 2341.42 28.61 2011-01-26 15:22:46.000 026 33352.64 303.94 2341.42 28.61 2011-01-26 15:22:47.000 026 33352.65 303.99 2341.47 28.61 2011-01-26 15:22:48.000 026 33352.61 303.98 2341.53 28.61 2011-01-26 15:22:49.000 026 33352.57 303.99 2341.43 28.61 2011-01-26 15:22:50.000 026 33352.59 304.00 2341.52 28.61 2011-01-26 15:22:51.000 026 33352.64 304.02 2341.47 28.61 2011-01-26 15:22:52.000 026 33352.57 304.01 2341.53 28.60 2011-01-26 15:22:53.000 026 33352.58 304.00 2341.49 28.61 2011-01-26 15:22:54.000 026 33352.61 304.03 2341.49 28.61 2011-01-26 15:22:55.000 026 33352.62 304.00 2341.48 28.61 2011-01-26 15:22:56.000 026 33352.65 303.95 2341.50 28.61 2011-01-26 15:22:57.000 026 33352.60 304.02 2341.52 28.61 2011-01-26 15:22:58.000 026 33352.64 303.99 2341.46 28.61 2011-01-26 15:22:59.000 026 33352.60 304.02 2341.43 28.61 2011-01-26 15:23:00.000 026 33352.58 304.05 2341.43 28.61 2011-01-26 15:23:01.000 026 33352.56 304.02 2341.49 28.61 2011-01-26 15:23:02.000 026 33352.64 304.01 2341.51 28.61 2011-01-26 15:23:03.000 026 33352.57 304.00 2341.52 28.61 2011-01-26 15:23:04.000 026 33352.46 304.00 2341.52 28.61 2011-01-26 15:23:05.000 026 33352.57 304.06 2341.50 28.61 2011-01-26 15:23:06.000 026 33352.60 304.04 2341.51 28.61 2011-01-26 15:23:07.000 026 33352.54 304.02 2341.57 28.61 2011-01-26 15:23:08.000 026 33352.53 303.98 2341.62 28.61 2011-01-26 15:23:09.000 026 33352.54 304.01 2341.53 28.61 2011-01-26 15:23:10.000 026 33352.56 304.00 2341.52 28.61 2011-01-26 15:23:11.000 026 33352.59 304.02 2341.58 28.61 2011-01-26 15:23:12.000 026 33352.60 303.97 2341.55 28.61 2011-01-26 15:23:13.000 026 33352.55 304.01 2341.42 28.61 2011-01-26 15:23:14.000 026 33352.56 304.03 2341.53 28.61 2011-01-26 15:23:15.000 026 33352.55 303.99 2341.55 28.61 2011-01-26 15:23:16.000 026 33352.58 304.02 2341.52 28.61 2011-01-26 15:23:17.000 026 33352.59 304.01 2341.60 28.61 2011-01-26 15:23:18.000 026 33352.52 304.03 2341.51 28.61 2011-01-26 15:23:19.000 026 33352.43 304.02 2341.53 28.61 2011-01-26 15:23:20.000 026 33352.48 304.00 2341.58 28.61 2011-01-26 15:23:21.000 026 33352.48 303.98 2341.57 28.61 2011-01-26 15:23:22.000 026 33352.49 303.99 2341.57 28.61 2011-01-26 15:23:23.000 026 33352.53 304.03 2341.68 28.61 2011-01-26 15:23:24.000 026 33352.51 304.00 2341.56 28.61 2011-01-26 15:23:25.000 026 33352.52 304.01 2341.58 28.61 2011-01-26 15:23:26.000 026 33352.49 304.03 2341.58 28.61 2011-01-26 15:23:27.000 026 33352.45 303.97 2341.55 28.61 2011-01-26 15:23:28.000 026 33352.42 303.97 2341.57 28.61 2011-01-26 15:23:29.000 026 33352.54 304.03 2341.63 28.61 2011-01-26 15:23:30.000 026 33352.49 303.99 2341.59 28.61 2011-01-26 15:23:31.000 026 33352.40 303.99 2341.64 28.61 2011-01-26 15:23:32.000 026 33352.55 304.03 2341.58 28.61 2011-01-26 15:23:33.000 026 33352.39 304.00 2341.62 28.61 2011-01-26 15:23:34.000 026 33352.48 303.99 2341.61 28.61 2011-01-26 15:23:35.000 026 33352.57 303.98 2341.65 28.61 2011-01-26 15:23:36.000 026 33352.49 303.97 2341.66 28.61 2011-01-26 15:23:37.000 026 33352.40 303.97 2341.76 28.61 2011-01-26 15:23:38.000 026 33352.53 304.00 2341.65 28.61 2011-01-26 15:23:39.000 026 33352.37 304.03 2341.63 28.61 2011-01-26 15:23:40.000 026 33352.43 304.00 2341.66 28.61 2011-01-26 15:23:41.000 026 33352.42 304.00 2341.62 28.61 2011-01-26 15:23:42.000 026 33352.50 304.03 2341.65 28.61 2011-01-26 15:23:43.000 026 33352.40 303.99 2341.67 28.61 2011-01-26 15:23:44.000 026 33352.42 304.00 2341.70 28.61 2011-01-26 15:23:45.000 026 33352.49 304.01 2341.70 28.61 2011-01-26 15:23:46.000 026 33352.43 303.99 2341.68 28.61 2011-01-26 15:23:47.000 026 33352.42 304.03 2341.74 28.61 2011-01-26 15:23:48.000 026 33352.54 304.02 2341.68 28.61 2011-01-26 15:23:49.000 026 33352.46 304.04 2341.67 28.61 2011-01-26 15:23:50.000 026 33352.46 304.00 2341.70 28.61 2011-01-26 15:23:51.000 026 33352.35 304.06 2341.74 28.61 2011-01-26 15:23:52.000 026 33352.35 303.99 2341.59 28.61 2011-01-26 15:23:53.000 026 33352.43 303.99 2341.67 28.61 2011-01-26 15:23:54.000 026 33352.39 304.05 2341.67 28.61 2011-01-26 15:23:55.000 026 33352.22 304.02 2341.74 28.61 2011-01-26 15:23:56.000 026 33352.35 304.03 2341.76 28.61 2011-01-26 15:23:57.000 026 33352.33 304.03 2341.67 28.61 2011-01-26 15:23:58.000 026 33352.31 303.99 2341.68 28.61 2011-01-26 15:23:59.000 026 33352.32 304.02 2341.73 28.61 2011-01-26 15:24:00.000 026 33352.40 304.00 2341.70 28.61 2011-01-26 15:24:01.000 026 33352.41 304.06 2341.80 28.61 2011-01-26 15:24:02.000 026 33352.27 304.05 2341.76 28.61 2011-01-26 15:24:03.000 026 33352.29 304.01 2341.83 28.61 2011-01-26 15:24:04.000 026 33352.21 303.98 2341.81 28.61 2011-01-26 15:24:05.000 026 33352.29 304.02 2341.74 28.61 2011-01-26 15:24:06.000 026 33352.25 304.02 2341.82 28.61 2011-01-26 15:24:07.000 026 33352.09 304.00 2341.74 28.61 2011-01-26 15:24:08.000 026 33352.30 304.01 2341.72 28.61 2011-01-26 15:24:09.000 026 33352.32 304.03 2341.80 28.61 2011-01-26 15:24:10.000 026 33352.22 304.03 2341.79 28.61 2011-01-26 15:24:11.000 026 33352.30 303.97 2341.82 28.61 2011-01-26 15:24:12.000 026 33352.16 304.00 2341.82 28.61 2011-01-26 15:24:13.000 026 33352.27 303.99 2341.83 28.61 2011-01-26 15:24:14.000 026 33352.26 303.94 2341.83 28.61 2011-01-26 15:24:15.000 026 33352.21 303.98 2341.87 28.61 2011-01-26 15:24:16.000 026 33352.21 304.00 2341.84 28.61 2011-01-26 15:24:17.000 026 33352.24 303.97 2341.89 28.61 2011-01-26 15:24:18.000 026 33352.23 303.97 2341.83 28.61 2011-01-26 15:24:19.000 026 33352.27 303.95 2341.83 28.61 2011-01-26 15:24:20.000 026 33352.18 303.98 2341.81 28.61 2011-01-26 15:24:21.000 026 33352.21 303.97 2341.84 28.61 2011-01-26 15:24:22.000 026 33352.15 303.98 2341.82 28.61 2011-01-26 15:24:23.000 026 33352.12 304.00 2341.89 28.61 2011-01-26 15:24:24.000 026 33352.09 303.95 2341.88 28.61 2011-01-26 15:24:25.000 026 33352.12 303.93 2341.88 28.61 2011-01-26 15:24:26.000 026 33352.20 303.98 2341.89 28.61 2011-01-26 15:24:27.000 026 33352.20 303.98 2341.80 28.61 2011-01-26 15:24:28.000 026 33352.20 303.94 2341.75 28.61 2011-01-26 15:24:29.000 026 33352.24 303.97 2341.88 28.61 2011-01-26 15:24:30.000 026 33352.21 303.94 2341.82 28.61 2011-01-26 15:24:31.000 026 33352.21 303.94 2341.86 28.61 2011-01-26 15:24:32.000 026 33352.19 303.94 2341.95 28.61 2011-01-26 15:24:33.000 026 33352.10 303.98 2341.79 28.61 2011-01-26 15:24:34.000 026 33352.14 303.98 2341.84 28.61 2011-01-26 15:24:35.000 026 33352.18 303.97 2341.88 28.61 2011-01-26 15:24:36.000 026 33352.15 303.97 2341.85 28.61 2011-01-26 15:24:37.000 026 33352.26 303.91 2341.84 28.61 2011-01-26 15:24:38.000 026 33352.15 303.98 2341.79 28.61 2011-01-26 15:24:39.000 026 33352.29 303.94 2341.77 28.61 2011-01-26 15:24:40.000 026 33352.19 303.95 2341.75 28.61 2011-01-26 15:24:41.000 026 33352.12 303.94 2341.83 28.61 2011-01-26 15:24:42.000 026 33352.20 303.92 2341.86 28.61 2011-01-26 15:24:43.000 026 33352.15 303.93 2341.86 28.61 2011-01-26 15:24:44.000 026 33352.05 303.98 2341.83 28.61 2011-01-26 15:24:45.000 026 33352.15 303.98 2341.86 28.61 2011-01-26 15:24:46.000 026 33352.14 303.96 2341.83 28.61 2011-01-26 15:24:47.000 026 33352.11 303.92 2341.82 28.61 2011-01-26 15:24:48.000 026 33352.11 303.92 2341.89 28.61 2011-01-26 15:24:49.000 026 33352.19 303.93 2341.84 28.61 2011-01-26 15:24:50.000 026 33352.12 303.91 2341.95 28.61 2011-01-26 15:24:51.000 026 33352.16 303.87 2341.88 28.61 2011-01-26 15:24:52.000 026 33352.15 303.90 2341.78 28.61 2011-01-26 15:24:53.000 026 33352.08 303.96 2341.84 28.61 2011-01-26 15:24:54.000 026 33352.02 303.93 2341.95 28.61 2011-01-26 15:24:55.000 026 33352.11 303.93 2341.97 28.61 2011-01-26 15:24:56.000 026 33352.05 303.94 2341.89 28.61 2011-01-26 15:24:57.000 026 33352.17 303.99 2341.91 28.61 2011-01-26 15:24:58.000 026 33352.11 303.96 2341.83 28.61 2011-01-26 15:24:59.000 026 33352.14 303.97 2341.90 28.61 2011-01-26 15:25:00.000 026 33352.11 304.01 2341.91 28.61 2011-01-26 15:25:01.000 026 33352.02 303.98 2341.96 28.61 2011-01-26 15:25:02.000 026 33352.14 304.00 2341.99 28.61 2011-01-26 15:25:03.000 026 33352.04 303.99 2341.95 28.61 2011-01-26 15:25:04.000 026 33352.04 303.98 2341.88 28.61 2011-01-26 15:25:05.000 026 33352.05 304.00 2341.93 28.61 2011-01-26 15:25:06.000 026 33352.00 304.00 2341.87 28.61 2011-01-26 15:25:07.000 026 33352.09 304.02 2341.91 28.61 2011-01-26 15:25:08.000 026 33352.00 303.95 2342.02 28.61 2011-01-26 15:25:09.000 026 33352.14 304.00 2341.94 28.61 2011-01-26 15:25:10.000 026 33352.02 304.00 2341.94 28.61 2011-01-26 15:25:11.000 026 33351.93 303.94 2341.99 28.61 2011-01-26 15:25:12.000 026 33352.04 304.02 2341.99 28.61 2011-01-26 15:25:13.000 026 33352.09 303.98 2341.98 28.61 2011-01-26 15:25:14.000 026 33351.87 303.98 2342.01 28.61 2011-01-26 15:25:15.000 026 33352.12 304.01 2341.97 28.61 2011-01-26 15:25:16.000 026 33352.00 304.01 2341.92 28.61 2011-01-26 15:25:17.000 026 33352.00 304.01 2342.04 28.61 2011-01-26 15:25:18.000 026 33351.91 304.00 2342.04 28.61 2011-01-26 15:25:19.000 026 33351.84 303.98 2341.92 28.61 2011-01-26 15:25:20.000 026 33351.95 303.97 2341.99 28.61 2011-01-26 15:25:21.000 026 33351.98 303.99 2342.01 28.61 2011-01-26 15:25:22.000 026 33351.93 304.00 2341.95 28.61 2011-01-26 15:25:23.000 026 33351.97 303.98 2341.98 28.61 2011-01-26 15:25:24.000 026 33351.89 303.98 2341.94 28.61 2011-01-26 15:25:25.000 026 33351.97 304.00 2341.96 28.61 2011-01-26 15:25:26.000 026 33351.99 304.01 2341.99 28.61 2011-01-26 15:25:27.000 026 33351.83 304.00 2342.01 28.61 2011-01-26 15:25:28.000 026 33351.83 303.95 2342.07 28.61 2011-01-26 15:25:29.000 026 33351.86 303.98 2342.09 28.61 2011-01-26 15:25:30.000 026 33351.84 303.98 2341.99 28.61 2011-01-26 15:25:31.000 026 33351.89 303.98 2342.02 28.61 2011-01-26 15:25:32.000 026 33351.73 304.00 2342.00 28.61 2011-01-26 15:25:33.000 026 33351.85 304.00 2342.03 28.61 2011-01-26 15:25:34.000 026 33351.80 304.00 2342.01 28.61 2011-01-26 15:25:35.000 026 33351.82 304.01 2342.01 28.61 2011-01-26 15:25:36.000 026 33351.86 303.92 2342.04 28.61 2011-01-26 15:25:37.000 026 33351.74 303.98 2342.04 28.61 2011-01-26 15:25:38.000 026 33351.85 303.98 2342.12 28.61 2011-01-26 15:25:39.000 026 33351.74 303.98 2342.08 28.61 2011-01-26 15:25:40.000 026 33351.77 303.97 2342.01 28.61 2011-01-26 15:25:41.000 026 33351.80 303.97 2342.01 28.61 2011-01-26 15:25:42.000 026 33351.75 303.97 2342.01 28.61 2011-01-26 15:25:43.000 026 33351.74 303.96 2342.06 28.61 2011-01-26 15:25:44.000 026 33351.80 303.94 2342.05 28.61 2011-01-26 15:25:45.000 026 33351.75 303.97 2342.11 28.61 2011-01-26 15:25:46.000 026 33351.71 303.92 2342.11 28.61 2011-01-26 15:25:47.000 026 33351.69 303.98 2342.19 28.61 2011-01-26 15:25:48.000 026 33351.80 303.95 2342.12 28.61 2011-01-26 15:25:49.000 026 33351.71 304.00 2342.12 28.61 2011-01-26 15:25:50.000 026 33351.61 303.97 2342.16 28.61 2011-01-26 15:25:51.000 026 33351.75 304.00 2342.03 28.61 2011-01-26 15:25:52.000 026 33351.69 303.97 2342.10 28.61 2011-01-26 15:25:53.000 026 33351.65 303.97 2342.07 28.61 2011-01-26 15:25:54.000 026 33351.64 303.99 2342.15 28.61 2011-01-26 15:25:55.000 026 33351.74 303.95 2342.02 28.61 2011-01-26 15:25:56.000 026 33351.64 303.96 2342.11 28.61 2011-01-26 15:25:57.000 026 33351.71 304.00 2342.14 28.61 2011-01-26 15:25:58.000 026 33351.65 303.97 2342.17 28.61 2011-01-26 15:25:59.000 026 33351.72 303.98 2342.14 28.61 2011-01-26 15:26:00.000 026 33351.78 304.02 2342.07 28.61 2011-01-26 15:26:01.000 026 33351.74 303.98 2342.04 28.61 2011-01-26 15:26:02.000 026 33351.61 303.98 2342.23 28.61 2011-01-26 15:26:03.000 026 33351.75 304.02 2342.07 28.61 2011-01-26 15:26:04.000 026 33351.75 303.98 2342.16 28.61 2011-01-26 15:26:05.000 026 33351.72 304.00 2342.17 28.61 2011-01-26 15:26:06.000 026 33351.74 303.99 2342.13 28.61 2011-01-26 15:26:07.000 026 33351.77 303.97 2342.14 28.61 2011-01-26 15:26:08.000 026 33351.69 304.00 2342.15 28.61 2011-01-26 15:26:09.000 026 33351.73 303.99 2342.15 28.61 2011-01-26 15:26:10.000 026 33351.62 304.00 2342.06 28.61 2011-01-26 15:26:11.000 026 33351.74 303.96 2342.10 28.61 2011-01-26 15:26:12.000 026 33351.72 303.95 2342.07 28.61 2011-01-26 15:26:13.000 026 33351.70 303.96 2342.16 28.61 2011-01-26 15:26:14.000 026 33351.76 303.96 2342.22 28.61 2011-01-26 15:26:15.000 026 33351.74 303.96 2342.07 28.61 2011-01-26 15:26:16.000 026 33351.80 303.97 2342.07 28.61 2011-01-26 15:26:17.000 026 33351.68 303.98 2342.12 28.61 2011-01-26 15:26:18.000 026 33351.72 304.00 2342.11 28.61 2011-01-26 15:26:19.000 026 33351.74 303.95 2342.17 28.61 2011-01-26 15:26:20.000 026 33351.75 303.98 2342.16 28.61 2011-01-26 15:26:21.000 026 33351.73 303.96 2342.15 28.61 2011-01-26 15:26:22.000 026 33351.62 303.94 2342.16 28.61 2011-01-26 15:26:23.000 026 33351.68 303.98 2342.18 28.61 2011-01-26 15:26:24.000 026 33351.67 303.97 2342.21 28.61 2011-01-26 15:26:25.000 026 33351.64 303.93 2342.15 28.61 2011-01-26 15:26:26.000 026 33351.76 303.97 2342.13 28.61 2011-01-26 15:26:27.000 026 33351.61 303.99 2342.18 28.61 2011-01-26 15:26:28.000 026 33351.69 303.97 2342.13 28.61 2011-01-26 15:26:29.000 026 33351.74 303.94 2342.17 28.61 2011-01-26 15:26:30.000 026 33351.69 303.96 2342.23 28.61 2011-01-26 15:26:31.000 026 33351.67 303.97 2342.20 28.61 2011-01-26 15:26:32.000 026 33351.72 303.97 2342.19 28.61 2011-01-26 15:26:33.000 026 33351.78 303.97 2342.16 28.61 2011-01-26 15:26:34.000 026 33351.68 303.96 2342.11 28.61 2011-01-26 15:26:35.000 026 33351.62 303.99 2342.20 28.61 2011-01-26 15:26:36.000 026 33351.62 303.99 2342.12 28.61 2011-01-26 15:26:37.000 026 33351.65 304.00 2342.21 28.61 2011-01-26 15:26:38.000 026 33351.64 303.99 2342.22 28.61 2011-01-26 15:26:39.000 026 33351.61 303.98 2342.32 28.61 2011-01-26 15:26:40.000 026 33351.65 303.99 2342.26 28.61 2011-01-26 15:26:41.000 026 33351.62 303.98 2342.20 28.61 2011-01-26 15:26:42.000 026 33351.61 304.01 2342.26 28.61 2011-01-26 15:26:43.000 026 33351.64 303.98 2342.29 28.61 2011-01-26 15:26:44.000 026 33351.45 303.99 2342.29 28.61 2011-01-26 15:26:45.000 026 33351.50 304.04 2342.26 28.61 2011-01-26 15:26:46.000 026 33351.58 304.01 2342.24 28.61 2011-01-26 15:26:47.000 026 33351.51 304.00 2342.30 28.61 2011-01-26 15:26:48.000 026 33351.65 304.00 2342.28 28.61 2011-01-26 15:26:49.000 026 33351.56 304.00 2342.23 28.61 2011-01-26 15:26:50.000 026 33351.50 303.99 2342.30 28.61 2011-01-26 15:26:51.000 026 33351.55 304.03 2342.30 28.61 2011-01-26 15:26:52.000 026 33351.55 303.99 2342.29 28.61 2011-01-26 15:26:53.000 026 33351.52 303.95 2342.27 28.61 2011-01-26 15:26:54.000 026 33351.47 304.02 2342.30 28.61 2011-01-26 15:26:55.000 026 33351.48 304.00 2342.27 28.61 2011-01-26 15:26:56.000 026 33351.49 304.00 2342.26 28.61 2011-01-26 15:26:57.000 026 33351.50 303.98 2342.30 28.61 2011-01-26 15:26:58.000 026 33351.43 303.95 2342.38 28.61 2011-01-26 15:26:59.000 026 33351.61 303.95 2342.24 28.61 2011-01-26 15:27:00.000 026 33351.48 304.04 2342.32 28.61 2011-01-26 15:27:01.000 026 33351.57 303.98 2342.32 28.61 2011-01-26 15:27:02.000 026 33351.40 303.98 2342.34 28.61 2011-01-26 15:27:03.000 026 33351.53 304.01 2342.35 28.61 2011-01-26 15:27:04.000 026 33351.46 304.01 2342.33 28.61 2011-01-26 15:27:05.000 026 33351.42 304.00 2342.36 28.61 2011-01-26 15:27:06.000 026 33351.42 304.00 2342.39 28.61 2011-01-26 15:27:07.000 026 33351.52 304.02 2342.34 28.61 2011-01-26 15:27:08.000 026 33351.40 304.04 2342.38 28.61 2011-01-26 15:27:09.000 026 33351.39 304.02 2342.41 28.61 2011-01-26 15:27:10.000 026 33351.43 304.01 2342.38 28.61 2011-01-26 15:27:11.000 026 33351.51 304.02 2342.35 28.61 2011-01-26 15:27:12.000 026 33351.46 303.99 2342.35 28.61 2011-01-26 15:27:13.000 026 33351.36 304.03 2342.39 28.61 2011-01-26 15:27:14.000 026 33351.42 304.02 2342.40 28.61 2011-01-26 15:27:15.000 026 33351.51 304.01 2342.37 28.61 2011-01-26 15:27:16.000 026 33351.47 303.99 2342.35 28.61 2011-01-26 15:27:17.000 026 33351.40 304.01 2342.39 28.61 2011-01-26 15:27:18.000 026 33351.40 304.04 2342.48 28.61 2011-01-26 15:27:19.000 026 33351.34 304.02 2342.39 28.61 2011-01-26 15:27:20.000 026 33351.46 304.02 2342.36 28.61 2011-01-26 15:27:21.000 026 33351.28 304.07 2342.42 28.61 2011-01-26 15:27:22.000 026 33351.38 303.99 2342.38 28.61 2011-01-26 15:27:23.000 026 33351.38 304.02 2342.45 28.61 2011-01-26 15:27:24.000 026 33351.43 304.01 2342.41 28.61 2011-01-26 15:27:25.000 026 33351.40 304.01 2342.34 28.61 2011-01-26 15:27:26.000 026 33351.46 303.94 2342.47 28.61 2011-01-26 15:27:27.000 026 33351.28 303.98 2342.45 28.61 2011-01-26 15:27:28.000 026 33351.30 303.99 2342.48 28.61 2011-01-26 15:27:29.000 026 33351.47 304.00 2342.37 28.61 2011-01-26 15:27:30.000 026 33351.32 303.98 2342.41 28.61 2011-01-26 15:27:31.000 026 33351.24 303.94 2342.40 28.61 2011-01-26 15:27:32.000 026 33351.42 303.94 2342.31 28.61 2011-01-26 15:27:33.000 026 33351.29 303.98 2342.38 28.61 2011-01-26 15:27:34.000 026 33351.34 303.97 2342.41 28.61 2011-01-26 15:27:35.000 026 33351.43 303.97 2342.48 28.61 2011-01-26 15:27:36.000 026 33351.38 303.95 2342.35 28.61 2011-01-26 15:27:37.000 026 33351.44 303.93 2342.46 28.61 2011-01-26 15:27:38.000 026 33351.38 303.97 2342.41 28.61 2011-01-26 15:27:39.000 026 33351.36 303.92 2342.43 28.61 2011-01-26 15:27:40.000 026 33351.37 303.96 2342.49 28.61 2011-01-26 15:27:41.000 026 33351.46 303.98 2342.45 28.61 2011-01-26 15:27:42.000 026 33351.43 303.99 2342.41 28.61 2011-01-26 15:27:43.000 026 33351.39 303.94 2342.42 28.61 2011-01-26 15:27:44.000 026 33351.50 303.92 2342.39 28.61 2011-01-26 15:27:45.000 026 33351.40 303.96 2342.40 28.61 2011-01-26 15:27:46.000 026 33351.37 303.94 2342.37 28.61 2011-01-26 15:27:47.000 026 33351.48 303.96 2342.42 28.61 2011-01-26 15:27:48.000 026 33351.46 303.97 2342.39 28.61 2011-01-26 15:27:49.000 026 33351.40 304.00 2342.39 28.61 2011-01-26 15:27:50.000 026 33351.43 303.97 2342.45 28.61 2011-01-26 15:27:51.000 026 33351.46 303.92 2342.38 28.61 2011-01-26 15:27:52.000 026 33351.40 303.94 2342.37 28.61 2011-01-26 15:27:53.000 026 33351.49 303.93 2342.40 28.61 2011-01-26 15:27:54.000 026 33351.50 303.95 2342.37 28.61 2011-01-26 15:27:55.000 026 33351.47 303.93 2342.39 28.61 2011-01-26 15:27:56.000 026 33351.47 303.97 2342.42 28.61 2011-01-26 15:27:57.000 026 33351.41 303.91 2342.45 28.61 2011-01-26 15:27:58.000 026 33351.44 303.92 2342.39 28.61 2011-01-26 15:27:59.000 026 33351.54 303.91 2342.42 28.61 2011-01-26 15:28:00.000 026 33351.47 303.95 2342.42 28.61 2011-01-26 15:28:01.000 026 33351.55 303.96 2342.39 28.61 2011-01-26 15:28:02.000 026 33351.44 303.92 2342.51 28.61 2011-01-26 15:28:03.000 026 33351.48 303.94 2342.39 28.61 2011-01-26 15:28:04.000 026 33351.44 303.97 2342.36 28.61 2011-01-26 15:28:05.000 026 33351.46 303.98 2342.49 28.61 2011-01-26 15:28:06.000 026 33351.50 303.94 2342.49 28.61 2011-01-26 15:28:07.000 026 33351.50 303.97 2342.50 28.61 2011-01-26 15:28:08.000 026 33351.37 304.02 2342.43 28.61 2011-01-26 15:28:09.000 026 33351.49 304.00 2342.39 28.61 2011-01-26 15:28:10.000 026 33351.42 303.97 2342.34 28.61 2011-01-26 15:28:11.000 026 33351.40 304.03 2342.53 28.61 2011-01-26 15:28:12.000 026 33351.43 303.99 2342.48 28.61 2011-01-26 15:28:13.000 026 33351.42 304.02 2342.45 28.61 2011-01-26 15:28:14.000 026 33351.39 303.98 2342.44 28.61 2011-01-26 15:28:15.000 026 33351.49 304.00 2342.57 28.61 2011-01-26 15:28:16.000 026 33351.37 304.00 2342.53 28.61 2011-01-26 15:28:17.000 026 33351.31 304.01 2342.45 28.61 2011-01-26 15:28:18.000 026 33351.27 304.04 2342.42 28.61 2011-01-26 15:28:19.000 026 33351.43 304.00 2342.44 28.61 2011-01-26 15:28:20.000 026 33351.35 304.00 2342.51 28.61 2011-01-26 15:28:21.000 026 33351.34 304.01 2342.40 28.61 2011-01-26 15:28:22.000 026 33351.31 303.99 2342.50 28.61 2011-01-26 15:28:23.000 026 33351.32 304.00 2342.48 28.61 2011-01-26 15:28:24.000 026 33351.30 304.05 2342.54 28.61 2011-01-26 15:28:25.000 026 33351.31 304.06 2342.51 28.61 2011-01-26 15:28:26.000 026 33351.31 304.05 2342.59 28.61 2011-01-26 15:28:27.000 026 33351.34 304.03 2342.51 28.61 2011-01-26 15:28:28.000 026 33351.28 304.07 2342.55 28.61 2011-01-26 15:28:29.000 026 33351.37 304.04 2342.54 28.61 2011-01-26 15:28:30.000 026 33351.40 304.04 2342.54 28.61 2011-01-26 15:28:31.000 026 33351.32 304.02 2342.54 28.61 2011-01-26 15:28:32.000 026 33351.25 304.04 2342.51 28.61 2011-01-26 15:28:33.000 026 33351.24 304.03 2342.61 28.61 2011-01-26 15:28:34.000 026 33351.29 304.06 2342.54 28.61 2011-01-26 15:28:35.000 026 33351.28 304.04 2342.57 28.61 2011-01-26 15:28:36.000 026 33351.27 304.01 2342.53 28.61 2011-01-26 15:28:37.000 026 33351.30 304.05 2342.57 28.61 2011-01-26 15:28:38.000 026 33351.38 304.03 2342.54 28.61 2011-01-26 15:28:39.000 026 33351.26 304.02 2342.54 28.61 2011-01-26 15:28:40.000 026 33351.20 304.02 2342.60 28.61 2011-01-26 15:28:41.000 026 33351.22 304.01 2342.58 28.61 2011-01-26 15:28:42.000 026 33351.23 304.08 2342.64 28.61 2011-01-26 15:28:43.000 026 33351.27 304.05 2342.67 28.61 2011-01-26 15:28:44.000 026 33351.21 304.06 2342.55 28.61 2011-01-26 15:28:45.000 026 33351.12 304.00 2342.54 28.61 2011-01-26 15:28:46.000 026 33351.25 304.03 2342.59 28.61 2011-01-26 15:28:47.000 026 33351.19 304.05 2342.70 28.61 2011-01-26 15:28:48.000 026 33351.20 304.01 2342.61 28.61 2011-01-26 15:28:49.000 026 33351.27 304.05 2342.67 28.61 2011-01-26 15:28:50.000 026 33351.24 304.11 2342.57 28.61 2011-01-26 15:28:51.000 026 33351.14 304.02 2342.63 28.61 2011-01-26 15:28:52.000 026 33351.24 304.02 2342.59 28.61 2011-01-26 15:28:53.000 026 33351.21 304.00 2342.57 28.61 2011-01-26 15:28:54.000 026 33351.19 304.04 2342.56 28.61 2011-01-26 15:28:55.000 026 33351.20 304.06 2342.70 28.61 2011-01-26 15:28:56.000 026 33351.07 303.99 2342.68 28.61 2011-01-26 15:28:57.000 026 33351.25 304.06 2342.64 28.61 2011-01-26 15:28:58.000 026 33351.11 304.03 2342.66 28.61 2011-01-26 15:28:59.000 026 33351.10 304.02 2342.69 28.61 2011-01-26 15:29:00.000 026 33351.21 304.03 2342.61 28.61 2011-01-26 15:29:01.000 026 33351.13 304.04 2342.70 28.61 2011-01-26 15:29:02.000 026 33351.14 304.05 2342.61 28.61 2011-01-26 15:29:03.000 026 33351.15 304.05 2342.61 28.61 2011-01-26 15:29:04.000 026 33351.21 304.01 2342.60 28.61 2011-01-26 15:29:05.000 026 33351.25 304.04 2342.66 28.61 2011-01-26 15:29:06.000 026 33351.19 304.03 2342.66 28.61 2011-01-26 15:29:07.000 026 33351.21 304.06 2342.68 28.61 2011-01-26 15:29:08.000 026 33351.24 304.08 2342.68 28.61 2011-01-26 15:29:09.000 026 33351.24 304.08 2342.68 28.61 2011-01-26 15:29:10.000 026 33351.15 304.06 2342.68 28.61 2011-01-26 15:29:11.000 026 33351.14 304.06 2342.70 28.61 2011-01-26 15:29:12.000 026 33351.21 304.05 2342.61 28.61 2011-01-26 15:29:13.000 026 33351.19 304.02 2342.68 28.61 2011-01-26 15:29:14.000 026 33351.14 304.08 2342.76 28.61 2011-01-26 15:29:15.000 026 33351.22 304.06 2342.73 28.61 2011-01-26 15:29:16.000 026 33351.21 304.02 2342.68 28.61 2011-01-26 15:29:17.000 026 33351.25 304.02 2342.66 28.61 2011-01-26 15:29:18.000 026 33351.25 304.08 2342.67 28.61 2011-01-26 15:29:19.000 026 33351.21 304.04 2342.74 28.61 2011-01-26 15:29:20.000 026 33351.21 304.05 2342.75 28.61 2011-01-26 15:29:21.000 026 33351.28 304.07 2342.66 28.61 2011-01-26 15:29:22.000 026 33351.31 304.05 2342.67 28.61 2011-01-26 15:29:23.000 026 33351.24 304.03 2342.73 28.61 2011-01-26 15:29:24.000 026 33351.23 304.08 2342.73 28.61 2011-01-26 15:29:25.000 026 33351.20 304.03 2342.74 28.61 2011-01-26 15:29:26.000 026 33351.22 304.07 2342.69 28.61 2011-01-26 15:29:27.000 026 33351.23 304.05 2342.72 28.61 2011-01-26 15:29:28.000 026 33351.23 304.05 2342.64 28.61 2011-01-26 15:29:29.000 026 33351.30 304.06 2342.78 28.61 2011-01-26 15:29:30.000 026 33351.22 304.03 2342.68 28.61 2011-01-26 15:29:31.000 026 33351.26 304.06 2342.69 28.61 2011-01-26 15:29:32.000 026 33351.33 304.02 2342.76 28.61 2011-01-26 15:29:33.000 026 33351.21 304.03 2342.64 28.61 2011-01-26 15:29:34.000 026 33351.21 304.02 2342.68 28.61 2011-01-26 15:29:35.000 026 33351.31 304.04 2342.73 28.61 2011-01-26 15:29:36.000 026 33351.22 304.04 2342.75 28.61 2011-01-26 15:29:37.000 026 33351.21 304.07 2342.73 28.61 2011-01-26 15:29:38.000 026 33351.21 304.02 2342.73 28.61 2011-01-26 15:29:39.000 026 33351.18 304.10 2342.75 28.61 2011-01-26 15:29:40.000 026 33351.19 304.07 2342.72 28.61 2011-01-26 15:29:41.000 026 33351.14 304.06 2342.73 28.61 2011-01-26 15:29:42.000 026 33351.19 304.04 2342.78 28.61 2011-01-26 15:29:43.000 026 33351.28 304.07 2342.70 28.61 2011-01-26 15:29:44.000 026 33351.19 304.05 2342.80 28.61 2011-01-26 15:29:45.000 026 33351.11 304.09 2342.84 28.61 2011-01-26 15:29:46.000 026 33351.11 304.08 2342.78 28.61 2011-01-26 15:29:47.000 026 33351.14 304.07 2342.76 28.61 2011-01-26 15:29:48.000 026 33351.16 304.09 2342.78 28.61 2011-01-26 15:29:49.000 026 33351.24 304.07 2342.82 28.61 2011-01-26 15:29:50.000 026 33351.09 304.10 2342.83 28.61 2011-01-26 15:29:51.000 026 33351.07 304.08 2342.81 28.61 2011-01-26 15:29:52.000 026 33351.11 304.05 2342.83 28.61 2011-01-26 15:29:53.000 026 33351.06 304.08 2342.92 28.61 2011-01-26 15:29:54.000 026 33351.06 304.12 2342.87 28.61 2011-01-26 15:29:55.000 026 33351.01 304.06 2342.88 28.61 2011-01-26 15:29:56.000 026 33351.02 304.12 2342.83 28.61 2011-01-26 15:29:57.000 026 33351.03 304.12 2342.73 28.61 2011-01-26 15:29:58.000 026 33351.00 304.14 2342.75 28.61 2011-01-26 15:29:59.000 026 33351.01 304.06 2342.88 28.61 2011-01-26 15:30:00.000 026 33350.93 304.08 2342.90 28.61 2011-01-26 15:30:01.000 026 33350.99 304.14 2342.90 28.61 2011-01-26 15:30:02.000 026 33350.99 304.10 2342.81 28.61 2011-01-26 15:30:03.000 026 33351.02 304.08 2342.91 28.61 2011-01-26 15:30:04.000 026 33351.05 304.10 2342.90 28.61 2011-01-26 15:30:05.000 026 33351.04 304.09 2342.94 28.61 2011-01-26 15:30:06.000 026 33350.98 304.09 2342.91 28.61 2011-01-26 15:30:07.000 026 33350.91 304.04 2342.92 28.61 2011-01-26 15:30:08.000 026 33350.99 304.08 2342.97 28.61 2011-01-26 15:30:09.000 026 33350.91 304.11 2342.85 28.61 2011-01-26 15:30:10.000 026 33350.96 304.09 2342.88 28.61 2011-01-26 15:30:11.000 026 33350.96 304.08 2342.95 28.61 2011-01-26 15:30:12.000 026 33350.97 304.06 2342.89 28.61 2011-01-26 15:30:13.000 026 33350.93 304.07 2342.89 28.61 2011-01-26 15:30:14.000 026 33350.96 304.10 2342.95 28.61 2011-01-26 15:30:15.000 026 33350.94 304.07 2342.89 28.61 2011-01-26 15:30:16.000 026 33350.93 304.07 2342.91 28.61 2011-01-26 15:30:17.000 026 33350.93 304.07 2342.97 28.61 2011-01-26 15:30:18.000 026 33350.96 304.08 2342.89 28.61 2011-01-26 15:30:19.000 026 33350.99 304.06 2342.88 28.61 2011-01-26 15:30:20.000 026 33351.01 304.07 2342.89 28.61 2011-01-26 15:30:21.000 026 33350.88 304.08 2342.95 28.61 2011-01-26 15:30:22.000 026 33350.99 304.08 2342.95 28.61 2011-01-26 15:30:23.000 026 33350.99 304.06 2342.95 28.61 2011-01-26 15:30:24.000 026 33350.98 304.06 2342.95 28.61 2011-01-26 15:30:25.000 026 33350.93 304.05 2342.97 28.61 2011-01-26 15:30:26.000 026 33350.97 304.06 2342.94 28.61 2011-01-26 15:30:27.000 026 33350.93 304.07 2342.99 28.61 2011-01-26 15:30:28.000 026 33350.90 304.08 2342.99 28.61 2011-01-26 15:30:29.000 026 33350.98 304.04 2342.93 28.61 2011-01-26 15:30:30.000 026 33350.98 304.07 2342.92 28.61 2011-01-26 15:30:31.000 026 33350.96 304.04 2343.01 28.61 2011-01-26 15:30:32.000 026 33350.94 304.05 2342.98 28.61 2011-01-26 15:30:33.000 026 33350.90 304.07 2342.94 28.61 2011-01-26 15:30:34.000 026 33350.90 304.02 2342.94 28.61 2011-01-26 15:30:35.000 026 33350.92 304.05 2343.02 28.61 2011-01-26 15:30:36.000 026 33351.04 304.09 2342.94 28.61 2011-01-26 15:30:37.000 026 33351.04 304.08 2342.91 28.61 2011-01-26 15:30:38.000 026 33351.00 304.09 2342.98 28.61 2011-01-26 15:30:39.000 026 33350.95 304.04 2342.99 28.61 2011-01-26 15:30:40.000 026 33350.99 304.05 2343.01 28.61 2011-01-26 15:30:41.000 026 33351.01 304.06 2343.02 28.61 2011-01-26 15:30:42.000 026 33351.03 304.04 2342.88 28.61 2011-01-26 15:30:43.000 026 33351.04 304.04 2342.99 28.61 2011-01-26 15:30:44.000 026 33351.04 304.05 2343.02 28.61 2011-01-26 15:30:45.000 026 33350.96 304.07 2342.98 28.61 2011-01-26 15:30:46.000 026 33350.96 304.05 2342.92 28.61 2011-01-26 15:30:47.000 026 33351.04 304.04 2342.99 28.61 2011-01-26 15:30:48.000 026 33351.03 304.03 2342.97 28.61 2011-01-26 15:30:49.000 026 33351.06 304.11 2343.03 28.61 2011-01-26 15:30:50.000 026 33351.02 304.06 2342.99 28.61 2011-01-26 15:30:51.000 026 33351.04 304.04 2342.97 28.61 2011-01-26 15:30:52.000 026 33350.99 304.02 2342.98 28.61 2011-01-26 15:30:53.000 026 33351.06 304.05 2343.05 28.61 2011-01-26 15:30:54.000 026 33351.04 304.01 2343.03 28.61 2011-01-26 15:30:55.000 026 33351.07 304.03 2343.07 28.61 2011-01-26 15:30:56.000 026 33350.99 304.06 2342.99 28.61 2011-01-26 15:30:57.000 026 33351.11 304.05 2343.06 28.61 2011-01-26 15:30:58.000 026 33351.01 304.05 2343.08 28.61 2011-01-26 15:30:59.000 026 33351.10 304.07 2343.01 28.61 2011-01-26 15:31:00.000 026 33351.00 304.07 2343.09 28.61 2011-01-26 15:31:01.000 026 33350.99 304.05 2342.98 28.61 2011-01-26 15:31:02.000 026 33351.06 304.02 2343.01 28.61 2011-01-26 15:31:03.000 026 33351.02 304.06 2342.99 28.61 2011-01-26 15:31:04.000 026 33351.01 304.05 2343.01 28.61 2011-01-26 15:31:05.000 026 33351.02 304.05 2343.06 28.61 2011-01-26 15:31:06.000 026 33351.02 304.08 2343.04 28.61 2011-01-26 15:31:07.000 026 33350.97 304.08 2343.09 28.61 2011-01-26 15:31:08.000 026 33350.97 304.04 2343.12 28.61 2011-01-26 15:31:09.000 026 33350.97 304.06 2343.12 28.61 2011-01-26 15:31:10.000 026 33351.02 304.05 2343.11 28.61 2011-01-26 15:31:11.000 026 33350.93 304.06 2343.01 28.61 2011-01-26 15:31:12.000 026 33350.91 304.05 2343.04 28.61 2011-01-26 15:31:13.000 026 33351.00 304.09 2343.10 28.61 2011-01-26 15:31:14.000 026 33350.90 304.04 2343.12 28.61 2011-01-26 15:31:15.000 026 33350.86 304.05 2343.13 28.61 2011-01-26 15:31:16.000 026 33350.91 304.03 2343.13 28.61 2011-01-26 15:31:17.000 026 33350.91 304.03 2343.12 28.61 2011-01-26 15:31:18.000 026 33350.93 304.07 2343.12 28.61 2011-01-26 15:31:19.000 026 33350.96 304.05 2343.07 28.61 2011-01-26 15:31:20.000 026 33350.94 304.03 2343.05 28.61 2011-01-26 15:31:21.000 026 33350.90 304.06 2343.17 28.61 2011-01-26 15:31:22.000 026 33350.93 304.04 2343.15 28.61 2011-01-26 15:31:23.000 026 33350.90 304.03 2343.16 28.61 2011-01-26 15:31:24.000 026 33350.86 304.05 2343.05 28.61 2011-01-26 15:31:25.000 026 33350.78 304.03 2343.11 28.61 2011-01-26 15:31:26.000 026 33350.94 304.07 2343.16 28.61 2011-01-26 15:31:27.000 026 33350.94 304.05 2343.15 28.61 2011-01-26 15:31:28.000 026 33350.88 304.09 2343.14 28.61 2011-01-26 15:31:29.000 026 33350.83 304.07 2343.10 28.61 2011-01-26 15:31:30.000 026 33350.88 304.09 2343.11 28.61 2011-01-26 15:31:31.000 026 33350.80 304.08 2343.20 28.61 2011-01-26 15:31:32.000 026 33350.83 304.12 2343.19 28.61 2011-01-26 15:31:33.000 026 33350.89 304.01 2343.14 28.61 2011-01-26 15:31:34.000 026 33350.82 304.04 2343.13 28.61 2011-01-26 15:31:35.000 026 33350.85 304.06 2343.04 28.61 2011-01-26 15:31:36.000 026 33350.79 304.05 2343.14 28.61 2011-01-26 15:31:37.000 026 33350.69 304.11 2343.11 28.61 2011-01-26 15:31:38.000 026 33350.96 304.00 2343.19 28.61 2011-01-26 15:31:39.000 026 33350.79 304.05 2343.18 28.61 2011-01-26 15:31:40.000 026 33350.84 304.04 2343.18 28.61 2011-01-26 15:31:41.000 026 33350.76 304.04 2343.15 28.61 2011-01-26 15:31:42.000 026 33350.86 304.03 2343.22 28.61 2011-01-26 15:31:43.000 026 33350.72 303.99 2343.14 28.61 2011-01-26 15:31:44.000 026 33350.78 304.00 2343.15 28.61 2011-01-26 15:31:45.000 026 33350.88 304.04 2343.18 28.61 2011-01-26 15:31:46.000 026 33350.73 304.02 2343.19 28.61 2011-01-26 15:31:47.000 026 33350.75 303.99 2343.24 28.61 2011-01-26 15:31:48.000 026 33350.82 304.03 2343.20 28.61 2011-01-26 15:31:49.000 026 33350.83 304.03 2343.27 28.61 2011-01-26 15:31:50.000 026 33350.78 304.00 2343.17 28.61 2011-01-26 15:31:51.000 026 33350.87 304.00 2343.21 28.61 2011-01-26 15:31:52.000 026 33350.77 304.02 2343.16 28.61 2011-01-26 15:31:53.000 026 33350.81 304.04 2343.13 28.61 2011-01-26 15:31:54.000 026 33350.79 304.03 2343.17 28.61 2011-01-26 15:31:55.000 026 33350.71 304.03 2343.19 28.61 2011-01-26 15:31:56.000 026 33350.85 304.03 2343.22 28.61 2011-01-26 15:31:57.000 026 33350.70 304.03 2343.10 28.61 2011-01-26 15:31:58.000 026 33350.68 303.98 2343.15 28.61 2011-01-26 15:31:59.000 026 33350.74 304.03 2343.23 28.61 2011-01-26 15:32:00.000 026 33350.76 304.06 2343.28 28.61 2011-01-26 15:32:01.000 026 33350.76 304.00 2343.14 28.61 2011-01-26 15:32:02.000 026 33350.76 303.99 2343.19 28.61 2011-01-26 15:32:03.000 026 33350.68 303.99 2343.20 28.61 2011-01-26 15:32:04.000 026 33350.67 303.99 2343.23 28.61 2011-01-26 15:32:05.000 026 33350.73 303.99 2343.17 28.61 2011-01-26 15:32:06.000 026 33350.74 304.00 2343.22 28.61 2011-01-26 15:32:07.000 026 33350.65 303.95 2343.30 28.61 2011-01-26 15:32:08.000 026 33350.78 304.02 2343.28 28.61 2011-01-26 15:32:09.000 026 33350.81 304.03 2343.17 28.61 2011-01-26 15:32:10.000 026 33350.69 304.01 2343.25 28.61 2011-01-26 15:32:11.000 026 33350.81 303.97 2343.23 28.61 2011-01-26 15:32:12.000 026 33350.78 303.98 2343.29 28.61 2011-01-26 15:32:13.000 026 33350.76 303.99 2343.22 28.61 2011-01-26 15:32:14.000 026 33350.69 304.00 2343.23 28.61 2011-01-26 15:32:15.000 026 33350.76 303.97 2343.35 28.61 2011-01-26 15:32:16.000 026 33350.64 303.90 2343.29 28.61 2011-01-26 15:32:17.000 026 33350.79 304.01 2343.22 28.61 2011-01-26 15:32:18.000 026 33350.75 304.06 2343.25 28.61 2011-01-26 15:32:19.000 026 33350.75 304.06 2343.17 28.61 2011-01-26 15:32:20.000 026 33350.74 304.01 2343.28 28.61 2011-01-26 15:32:21.000 026 33350.63 303.97 2343.24 28.61 2011-01-26 15:32:22.000 026 33350.72 303.98 2343.20 28.61 2011-01-26 15:32:23.000 026 33350.72 304.03 2343.28 28.61 2011-01-26 15:32:24.000 026 33350.74 304.00 2343.24 28.61 2011-01-26 15:32:25.000 026 33350.64 303.98 2343.26 28.61 2011-01-26 15:32:26.000 026 33350.86 304.02 2343.27 28.61 2011-01-26 15:32:27.000 026 33350.68 303.99 2343.32 28.61 2011-01-26 15:32:28.000 026 33350.73 303.98 2343.25 28.61 2011-01-26 15:32:29.000 026 33350.72 304.03 2343.30 28.61 2011-01-26 15:32:30.000 026 33350.70 304.00 2343.23 28.61 2011-01-26 15:32:31.000 026 33350.63 303.98 2343.30 28.61 2011-01-26 15:32:32.000 026 33350.74 304.04 2343.32 28.61 2011-01-26 15:32:33.000 026 33350.65 304.01 2343.26 28.61 2011-01-26 15:32:34.000 026 33350.68 303.99 2343.26 28.61 2011-01-26 15:32:35.000 026 33350.67 304.03 2343.39 28.61 2011-01-26 15:32:36.000 026 33350.72 303.99 2343.24 28.61 2011-01-26 15:32:37.000 026 33350.63 303.98 2343.32 28.61 2011-01-26 15:32:38.000 026 33350.74 303.96 2343.41 28.61 2011-01-26 15:32:39.000 026 33350.66 304.01 2343.26 28.61 2011-01-26 15:32:40.000 026 33350.61 303.99 2343.26 28.61 2011-01-26 15:32:41.000 026 33350.65 304.00 2343.35 28.61 2011-01-26 15:32:42.000 026 33350.71 304.05 2343.22 28.61 2011-01-26 15:32:43.000 026 33350.60 303.98 2343.32 28.61 2011-01-26 15:32:44.000 026 33350.77 303.98 2343.26 28.61 2011-01-26 15:32:45.000 026 33350.62 303.98 2343.30 28.61 2011-01-26 15:32:46.000 026 33350.68 303.99 2343.37 28.61 2011-01-26 15:32:47.000 026 33350.65 303.99 2343.34 28.61 2011-01-26 15:32:48.000 026 33350.64 304.00 2343.32 28.61 2011-01-26 15:32:49.000 026 33350.59 303.98 2343.24 28.61 2011-01-26 15:32:50.000 026 33350.68 304.04 2343.38 28.61 2011-01-26 15:32:51.000 026 33350.69 304.03 2343.30 28.61 2011-01-26 15:32:52.000 026 33350.55 304.02 2343.24 28.61 2011-01-26 15:32:53.000 026 33350.58 303.97 2343.31 28.61 2011-01-26 15:32:54.000 026 33350.54 303.98 2343.34 28.61 2011-01-26 15:32:55.000 026 33350.52 304.00 2343.35 28.61 2011-01-26 15:32:56.000 026 33350.63 304.02 2343.25 28.61 2011-01-26 15:32:57.000 026 33350.65 303.98 2343.35 28.61 2011-01-26 15:32:58.000 026 33350.56 304.03 2343.32 28.61 2011-01-26 15:32:59.000 026 33350.61 304.03 2343.32 28.61 2011-01-26 15:33:00.000 026 33350.56 304.00 2343.34 28.61 2011-01-26 15:33:01.000 026 33350.47 304.01 2343.31 28.61 2011-01-26 15:33:02.000 026 33350.64 304.00 2343.28 28.61 2011-01-26 15:33:03.000 026 33350.62 303.99 2343.38 28.61 2011-01-26 15:33:04.000 026 33350.56 303.99 2343.37 28.61 2011-01-26 15:33:05.000 026 33350.65 304.03 2343.36 28.61 2011-01-26 15:33:06.000 026 33350.59 304.01 2343.38 28.61 2011-01-26 15:33:07.000 026 33350.59 303.97 2343.35 28.61 2011-01-26 15:33:08.000 026 33350.46 304.02 2343.35 28.61 2011-01-26 15:33:09.000 026 33350.53 303.99 2343.38 28.61 2011-01-26 15:33:10.000 026 33350.50 303.97 2343.41 28.61 2011-01-26 15:33:11.000 026 33350.51 303.98 2343.36 28.61 2011-01-26 15:33:12.000 026 33350.46 303.97 2343.42 28.61 2011-01-26 15:33:13.000 026 33350.47 304.01 2343.40 28.61 2011-01-26 15:33:14.000 026 33350.41 303.99 2343.44 28.61 2011-01-26 15:33:15.000 026 33350.44 303.98 2343.43 28.61 2011-01-26 15:33:16.000 026 33350.41 303.99 2343.44 28.61 2011-01-26 15:33:17.000 026 33350.41 303.99 2343.37 28.61 2011-01-26 15:33:18.000 026 33350.45 303.97 2343.32 28.61 2011-01-26 15:33:19.000 026 33350.41 303.97 2343.38 28.61 2011-01-26 15:33:20.000 026 33350.51 303.96 2343.43 28.61 2011-01-26 15:33:21.000 026 33350.41 303.96 2343.41 28.61 2011-01-26 15:33:22.000 026 33350.40 303.91 2343.40 28.61 2011-01-26 15:33:23.000 026 33350.40 303.93 2343.38 28.61 2011-01-26 15:33:24.000 026 33350.45 303.97 2343.40 28.61 2011-01-26 15:33:25.000 026 33350.47 303.96 2343.54 28.61 2011-01-26 15:33:26.000 026 33350.43 303.98 2343.35 28.61 2011-01-26 15:33:27.000 026 33350.49 303.90 2343.40 28.61 2011-01-26 15:33:28.000 026 33350.44 303.95 2343.42 28.61 2011-01-26 15:33:29.000 026 33350.43 303.96 2343.37 28.61 2011-01-26 15:33:30.000 026 33350.46 303.94 2343.40 28.61 2011-01-26 15:33:31.000 026 33350.39 303.92 2343.35 28.61 2011-01-26 15:33:32.000 026 33350.42 303.94 2343.36 28.61 2011-01-26 15:33:33.000 026 33350.54 303.95 2343.37 28.61 2011-01-26 15:33:34.000 026 33350.49 303.94 2343.36 28.61 2011-01-26 15:33:35.000 026 33350.57 303.94 2343.40 28.61 2011-01-26 15:33:36.000 026 33350.48 303.94 2343.41 28.61 2011-01-26 15:33:37.000 026 33350.40 303.97 2343.41 28.61 2011-01-26 15:33:38.000 026 33350.47 303.94 2343.42 28.61 2011-01-26 15:33:39.000 026 33350.54 303.95 2343.42 28.61 2011-01-26 15:33:40.000 026 33350.44 303.97 2343.39 28.61 2011-01-26 15:33:41.000 026 33350.50 303.98 2343.35 28.61 2011-01-26 15:33:42.000 026 33350.44 303.95 2343.41 28.61 2011-01-26 15:33:43.000 026 33350.44 303.93 2343.37 28.61 2011-01-26 15:33:44.000 026 33350.47 303.97 2343.41 28.61 2011-01-26 15:33:45.000 026 33350.44 303.94 2343.41 28.61 2011-01-26 15:33:46.000 026 33350.46 303.95 2343.46 28.61 2011-01-26 15:33:47.000 026 33350.42 303.95 2343.42 28.61 2011-01-26 15:33:48.000 026 33350.44 303.95 2343.54 28.61 2011-01-26 15:33:49.000 026 33350.47 304.00 2343.43 28.61 2011-01-26 15:33:50.000 026 33350.41 303.92 2343.57 28.61 2011-01-26 15:33:51.000 026 33350.46 303.96 2343.45 28.61 2011-01-26 15:33:52.000 026 33350.46 303.94 2343.44 28.61 2011-01-26 15:33:53.000 026 33350.40 303.97 2343.48 28.61 2011-01-26 15:33:54.000 026 33350.35 303.94 2343.41 28.61 2011-01-26 15:33:55.000 026 33350.30 303.94 2343.49 28.61 2011-01-26 15:33:56.000 026 33350.46 303.91 2343.45 28.61 2011-01-26 15:33:57.000 026 33350.39 303.99 2343.53 28.61 2011-01-26 15:33:58.000 026 33350.34 303.98 2343.50 28.61 2011-01-26 15:33:59.000 026 33350.37 303.96 2343.44 28.61 2011-01-26 15:34:00.000 026 33350.40 303.98 2343.45 28.61 2011-01-26 15:34:01.000 026 33350.37 303.95 2343.51 28.61 2011-01-26 15:34:02.000 026 33350.31 303.98 2343.50 28.61 2011-01-26 15:34:03.000 026 33350.33 303.99 2343.51 28.61 2011-01-26 15:34:04.000 026 33350.34 303.99 2343.49 28.61 2011-01-26 15:34:05.000 026 33350.41 303.97 2343.41 28.61 2011-01-26 15:34:06.000 026 33350.34 303.96 2343.48 28.61 2011-01-26 15:34:07.000 026 33350.29 303.98 2343.52 28.61 2011-01-26 15:34:08.000 026 33350.32 303.96 2343.54 28.61 2011-01-26 15:34:09.000 026 33350.37 303.95 2343.54 28.61 2011-01-26 15:34:10.000 026 33350.32 304.00 2343.54 28.61 2011-01-26 15:34:11.000 026 33350.25 303.97 2343.50 28.61 2011-01-26 15:34:12.000 026 33350.31 304.04 2343.53 28.61 2011-01-26 15:34:13.000 026 33350.24 304.00 2343.47 28.61 2011-01-26 15:34:14.000 026 33350.26 304.00 2343.57 28.61 2011-01-26 15:34:15.000 026 33350.25 304.00 2343.59 28.61 2011-01-26 15:34:16.000 026 33350.29 303.98 2343.60 28.61 2011-01-26 15:34:17.000 026 33350.29 303.97 2343.55 28.61 2011-01-26 15:34:18.000 026 33350.28 303.97 2343.60 28.61 2011-01-26 15:34:19.000 026 33350.30 303.98 2343.59 28.61 2011-01-26 15:34:20.000 026 33350.19 303.95 2343.56 28.61 2011-01-26 15:34:21.000 026 33350.35 304.00 2343.61 28.61 2011-01-26 15:34:22.000 026 33350.25 303.97 2343.61 28.61 2011-01-26 15:34:23.000 026 33350.25 303.94 2343.53 28.61 2011-01-26 15:34:24.000 026 33350.22 303.94 2343.57 28.61 2011-01-26 15:34:25.000 026 33350.18 303.98 2343.59 28.61 2011-01-26 15:34:26.000 026 33350.28 303.98 2343.63 28.61 2011-01-26 15:34:27.000 026 33350.21 303.93 2343.58 28.61 2011-01-26 15:34:28.000 026 33350.22 303.94 2343.55 28.61 2011-01-26 15:34:29.000 026 33350.23 303.99 2343.48 28.61 2011-01-26 15:34:30.000 026 33350.28 303.98 2343.58 28.61 2011-01-26 15:34:31.000 026 33350.13 303.98 2343.54 28.61 2011-01-26 15:34:32.000 026 33350.27 303.98 2343.51 28.61 2011-01-26 15:34:33.000 026 33350.37 303.95 2343.58 28.61 2011-01-26 15:34:34.000 026 33350.30 303.95 2343.59 28.61 2011-01-26 15:34:35.000 026 33350.27 303.96 2343.60 28.61 2011-01-26 15:34:36.000 026 33350.28 304.00 2343.48 28.61 2011-01-26 15:34:37.000 026 33350.32 303.95 2343.51 28.61 2011-01-26 15:34:38.000 026 33350.27 304.01 2343.53 28.61 2011-01-26 15:34:39.000 026 33350.28 303.96 2343.54 28.61 2011-01-26 15:34:40.000 026 33350.25 303.97 2343.55 28.61 2011-01-26 15:34:41.000 026 33350.19 303.98 2343.61 28.61 2011-01-26 15:34:42.000 026 33350.14 304.01 2343.60 28.61 2011-01-26 15:34:43.000 026 33350.12 303.97 2343.59 28.61 2011-01-26 15:34:44.000 026 33350.28 303.97 2343.64 28.61 2011-01-26 15:34:45.000 026 33350.25 303.98 2343.56 28.61 2011-01-26 15:34:46.000 026 33350.23 303.98 2343.55 28.61 2011-01-26 15:34:47.000 026 33350.25 304.00 2343.53 28.61 2011-01-26 15:34:48.000 026 33350.26 303.95 2343.57 28.61 2011-01-26 15:34:49.000 026 33350.22 303.98 2343.64 28.61 2011-01-26 15:34:50.000 026 33350.13 303.97 2343.65 28.61 2011-01-26 15:34:51.000 026 33350.19 303.98 2343.61 28.61 2011-01-26 15:34:52.000 026 33350.13 303.94 2343.59 28.61 2011-01-26 15:34:53.000 026 33350.26 303.96 2343.59 28.61 2011-01-26 15:34:54.000 026 33350.06 303.98 2343.65 28.61 2011-01-26 15:34:55.000 026 33350.14 303.97 2343.65 28.61 2011-01-26 15:34:56.000 026 33350.14 303.94 2343.61 28.61 2011-01-26 15:34:57.000 026 33350.15 304.01 2343.66 28.61 2011-01-26 15:34:58.000 026 33350.19 303.99 2343.64 28.61 2011-01-26 15:34:59.000 026 33350.16 304.00 2343.61 28.61 2011-01-26 15:35:00.000 026 33350.16 303.99 2343.70 28.61 2011-01-26 15:35:01.000 026 33350.10 303.98 2343.62 28.61 2011-01-26 15:35:02.000 026 33350.17 303.98 2343.70 28.61 2011-01-26 15:35:03.000 026 33350.13 304.03 2343.61 28.61 2011-01-26 15:35:04.000 026 33350.17 304.00 2343.70 28.61 2011-01-26 15:35:05.000 026 33350.16 304.03 2343.68 28.61 2011-01-26 15:35:06.000 026 33350.10 303.99 2343.73 28.61 2011-01-26 15:35:07.000 026 33350.19 303.98 2343.63 28.61 2011-01-26 15:35:08.000 026 33350.10 304.00 2343.60 28.61 2011-01-26 15:35:09.000 026 33350.19 304.03 2343.74 28.61 2011-01-26 15:35:10.000 026 33350.14 304.01 2343.70 28.61 2011-01-26 15:35:11.000 026 33350.14 304.02 2343.68 28.61 2011-01-26 15:35:12.000 026 33350.12 304.01 2343.69 28.61 2011-01-26 15:35:13.000 026 33350.17 304.00 2343.70 28.61 2011-01-26 15:35:14.000 026 33350.16 304.01 2343.71 28.61 2011-01-26 15:35:15.000 026 33350.15 304.01 2343.76 28.61 2011-01-26 15:35:16.000 026 33350.10 304.02 2343.74 28.61 2011-01-26 15:35:17.000 026 33350.10 303.99 2343.73 28.61 2011-01-26 15:35:18.000 026 33350.12 304.00 2343.71 28.61 2011-01-26 15:35:19.000 026 33350.07 303.94 2343.72 28.61 2011-01-26 15:35:20.000 026 33350.14 304.00 2343.75 28.61 2011-01-26 15:35:21.000 026 33350.18 303.96 2343.71 28.61 2011-01-26 15:35:22.000 026 33350.17 303.96 2343.73 28.61 2011-01-26 15:35:23.000 026 33350.05 303.93 2343.76 28.61 2011-01-26 15:35:24.000 026 33350.21 303.95 2343.73 28.61 2011-01-26 15:35:25.000 026 33350.13 303.97 2343.72 28.61 2011-01-26 15:35:26.000 026 33350.04 303.99 2343.77 28.61 2011-01-26 15:35:27.000 026 33350.14 303.94 2343.72 28.61 2011-01-26 15:35:28.000 026 33350.08 303.99 2343.74 28.61 2011-01-26 15:35:29.000 026 33350.13 303.98 2343.75 28.61 2011-01-26 15:35:30.000 026 33350.09 304.01 2343.66 28.61 2011-01-26 15:35:31.000 026 33350.16 303.96 2343.72 28.61 2011-01-26 15:35:32.000 026 33350.16 303.96 2343.78 28.61 2011-01-26 15:35:33.000 026 33350.10 303.95 2343.74 28.61 2011-01-26 15:35:34.000 026 33350.02 303.95 2343.84 28.61 2011-01-26 15:35:35.000 026 33350.01 303.97 2343.76 28.61 2011-01-26 15:35:36.000 026 33350.07 303.97 2343.81 28.61 2011-01-26 15:35:37.000 026 33350.12 303.99 2343.72 28.61 2011-01-26 15:35:38.000 026 33350.06 303.91 2343.76 28.61 2011-01-26 15:35:39.000 026 33350.12 303.99 2343.73 28.61 2011-01-26 15:35:40.000 026 33350.20 303.95 2343.76 28.61 2011-01-26 15:35:41.000 026 33350.11 303.96 2343.75 28.61 2011-01-26 15:35:42.000 026 33350.03 303.94 2343.75 28.61 2011-01-26 15:35:43.000 026 33350.16 303.96 2343.76 28.61 2011-01-26 15:35:44.000 026 33350.07 303.97 2343.77 28.61 2011-01-26 15:35:45.000 026 33350.00 303.96 2343.81 28.61 2011-01-26 15:35:46.000 026 33350.14 303.98 2343.81 28.61 2011-01-26 15:35:47.000 026 33350.16 303.98 2343.79 28.61 2011-01-26 15:35:48.000 026 33350.08 303.94 2343.84 28.61 2011-01-26 15:35:49.000 026 33349.99 303.93 2343.84 28.61 2011-01-26 15:35:50.000 026 33350.03 304.02 2343.77 28.61 2011-01-26 15:35:51.000 026 33350.12 304.02 2343.79 28.61 2011-01-26 15:35:52.000 026 33350.04 303.99 2343.78 28.61 2011-01-26 15:35:53.000 026 33350.03 304.01 2343.81 28.61 2011-01-26 15:35:54.000 026 33350.01 303.97 2343.79 28.61 2011-01-26 15:35:55.000 026 33350.10 304.03 2343.75 28.61 2011-01-26 15:35:56.000 026 33349.97 304.01 2343.78 28.61 2011-01-26 15:35:57.000 026 33350.08 304.02 2343.83 28.61 2011-01-26 15:35:58.000 026 33350.12 304.02 2343.89 28.61 2011-01-26 15:35:59.000 026 33350.02 304.00 2343.85 28.61 2011-01-26 15:36:00.000 026 33350.01 304.05 2343.80 28.61 2011-01-26 15:36:01.000 026 33350.04 303.98 2343.82 28.61 2011-01-26 15:36:02.000 026 33350.07 304.01 2343.87 28.61 2011-01-26 15:36:03.000 026 33349.97 304.01 2343.86 28.61 2011-01-26 15:36:04.000 026 33349.94 304.03 2343.85 28.61 2011-01-26 15:36:05.000 026 33350.03 304.00 2343.84 28.61 2011-01-26 15:36:06.000 026 33349.95 304.01 2343.81 28.61 2011-01-26 15:36:07.000 026 33349.94 303.97 2343.82 28.61 2011-01-26 15:36:08.000 026 33349.98 303.96 2343.91 28.61 2011-01-26 15:36:09.000 026 33349.98 304.00 2343.82 28.61 2011-01-26 15:36:10.000 026 33350.06 303.99 2343.92 28.61 2011-01-26 15:36:11.000 026 33350.05 303.96 2343.90 28.61 2011-01-26 15:36:12.000 026 33349.96 304.04 2343.88 28.61 2011-01-26 15:36:13.000 026 33350.01 304.02 2343.86 28.61 2011-01-26 15:36:14.000 026 33350.07 303.98 2343.94 28.61 2011-01-26 15:36:15.000 026 33349.99 303.99 2343.91 28.61 2011-01-26 15:36:16.000 026 33349.91 303.98 2343.92 28.61 2011-01-26 15:36:17.000 026 33349.92 303.97 2343.88 28.61 2011-01-26 15:36:18.000 026 33349.99 303.99 2343.90 28.61 2011-01-26 15:36:19.000 026 33350.00 304.00 2343.93 28.61 2011-01-26 15:36:20.000 026 33350.03 304.01 2343.94 28.61 2011-01-26 15:36:21.000 026 33349.93 304.03 2343.91 28.61 2011-01-26 15:36:22.000 026 33349.94 304.00 2343.87 28.61 2011-01-26 15:36:23.000 026 33349.96 304.03 2343.81 28.61 2011-01-26 15:36:24.000 026 33349.96 303.99 2343.92 28.61 2011-01-26 15:36:25.000 026 33349.96 304.00 2343.93 28.61 2011-01-26 15:36:26.000 026 33350.00 303.99 2343.91 28.61 2011-01-26 15:36:27.000 026 33350.03 304.02 2343.88 28.61 2011-01-26 15:36:28.000 026 33349.97 304.00 2343.85 28.61 2011-01-26 15:36:29.000 026 33349.98 303.99 2343.80 28.61 2011-01-26 15:36:30.000 026 33350.03 304.00 2343.93 28.61 2011-01-26 15:36:31.000 026 33350.00 303.98 2343.94 28.61 2011-01-26 15:36:32.000 026 33349.96 303.99 2344.01 28.61 2011-01-26 15:36:33.000 026 33349.88 303.94 2343.89 28.61 2011-01-26 15:36:34.000 026 33349.90 304.06 2343.87 28.61 2011-01-26 15:36:35.000 026 33349.86 304.04 2343.94 28.61 2011-01-26 15:36:36.000 026 33349.91 304.02 2343.94 28.61 2011-01-26 15:36:37.000 026 33350.00 304.04 2343.95 28.61 2011-01-26 15:36:38.000 026 33349.99 304.02 2344.01 28.61 2011-01-26 15:36:39.000 026 33349.87 304.00 2343.99 28.61 2011-01-26 15:36:40.000 026 33349.90 303.98 2343.89 28.61 2011-01-26 15:36:41.000 026 33349.87 304.00 2343.95 28.61 2011-01-26 15:36:42.000 026 33349.87 304.07 2343.95 28.61 2011-01-26 15:36:43.000 026 33349.85 304.01 2343.88 28.61 2011-01-26 15:36:44.000 026 33349.84 304.02 2343.94 28.61 2011-01-26 15:36:45.000 026 33349.89 304.03 2343.98 28.61 2011-01-26 15:36:46.000 026 33349.88 303.99 2344.04 28.61 2011-01-26 15:36:47.000 026 33349.82 304.00 2343.95 28.61 2011-01-26 15:36:48.000 026 33349.83 303.99 2344.04 28.61 2011-01-26 15:36:49.000 026 33349.86 304.06 2343.97 28.61 2011-01-26 15:36:50.000 026 33349.74 304.04 2344.00 28.61 2011-01-26 15:36:51.000 026 33349.82 304.01 2344.03 28.61 2011-01-26 15:36:52.000 026 33349.89 304.03 2343.98 28.61 2011-01-26 15:36:53.000 026 33349.79 304.06 2344.03 28.61 2011-01-26 15:36:54.000 026 33349.84 304.02 2344.01 28.61 2011-01-26 15:36:55.000 026 33349.77 304.04 2343.94 28.61 2011-01-26 15:36:56.000 026 33349.68 304.03 2343.98 28.61 2011-01-26 15:36:57.000 026 33349.76 304.03 2344.00 28.61 2011-01-26 15:36:58.000 026 33349.86 304.06 2344.10 28.61 2011-01-26 15:36:59.000 026 33349.73 304.09 2344.05 28.61 2011-01-26 15:37:00.000 026 33349.77 304.01 2344.04 28.61 2011-01-26 15:37:01.000 026 33349.78 303.99 2344.01 28.61 2011-01-26 15:37:02.000 026 33349.68 304.01 2343.99 28.61 2011-01-26 15:37:03.000 026 33349.81 304.02 2344.03 28.61 2011-01-26 15:37:04.000 026 33349.72 304.07 2343.97 28.61 2011-01-26 15:37:05.000 026 33349.75 304.04 2344.02 28.61 2011-01-26 15:37:06.000 026 33349.70 304.09 2344.06 28.61 2011-01-26 15:37:07.000 026 33349.64 304.09 2344.10 28.61 2011-01-26 15:37:08.000 026 33349.62 304.06 2343.95 28.61 2011-01-26 15:37:09.000 026 33349.70 304.01 2344.06 28.61 2011-01-26 15:37:10.000 026 33349.71 304.08 2344.04 28.61 2011-01-26 15:37:11.000 026 33349.62 304.04 2344.00 28.61 2011-01-26 15:37:12.000 026 33349.71 304.04 2344.03 28.61 2011-01-26 15:37:13.000 026 33349.54 304.03 2344.05 28.61 2011-01-26 15:37:14.000 026 33349.63 304.06 2344.09 28.61 2011-01-26 15:37:15.000 026 33349.59 304.05 2344.04 28.61 2011-01-26 15:37:16.000 026 33349.50 304.04 2344.09 28.61 2011-01-26 15:37:17.000 026 33349.57 304.06 2344.06 28.61 2011-01-26 15:37:18.000 026 33349.61 304.06 2344.03 28.61 2011-01-26 15:37:19.000 026 33349.64 304.03 2344.11 28.61 2011-01-26 15:37:20.000 026 33349.58 304.02 2344.07 28.61 2011-01-26 15:37:21.000 026 33349.50 304.03 2344.09 28.61 2011-01-26 15:37:22.000 026 33349.54 304.04 2344.10 28.61 2011-01-26 15:37:23.000 026 33349.54 304.05 2344.11 28.61 2011-01-26 15:37:24.000 026 33349.61 304.04 2344.10 28.61 2011-01-26 15:37:25.000 026 33349.61 304.03 2344.13 28.61 2011-01-26 15:37:26.000 026 33349.59 304.05 2344.14 28.61 2011-01-26 15:37:27.000 026 33349.66 303.99 2344.18 28.61 2011-01-26 15:37:28.000 026 33349.61 303.98 2344.12 28.61 2011-01-26 15:37:29.000 026 33349.61 303.98 2344.13 28.61 2011-01-26 15:37:30.000 026 33349.62 304.01 2344.05 28.61 2011-01-26 15:37:31.000 026 33349.57 304.03 2344.12 28.61 2011-01-26 15:37:32.000 026 33349.60 304.02 2344.08 28.61 2011-01-26 15:37:33.000 026 33349.51 304.07 2344.10 28.61 2011-01-26 15:37:34.000 026 33349.47 304.06 2344.07 28.61 2011-01-26 15:37:35.000 026 33349.54 304.02 2344.14 28.61 2011-01-26 15:37:36.000 026 33349.61 304.06 2344.10 28.61 2011-01-26 15:37:37.000 026 33349.59 304.11 2344.18 28.61 2011-01-26 15:37:38.000 026 33349.48 304.06 2344.12 28.61 2011-01-26 15:37:39.000 026 33349.47 304.06 2344.16 28.61 2011-01-26 15:37:40.000 026 33349.51 304.04 2344.19 28.61 2011-01-26 15:37:41.000 026 33349.52 303.99 2344.20 28.61 2011-01-26 15:37:42.000 026 33349.48 304.03 2344.24 28.61 2011-01-26 15:37:43.000 026 33349.48 304.03 2344.22 28.61 2011-01-26 15:37:44.000 026 33349.41 304.05 2344.12 28.61 2011-01-26 15:37:45.000 026 33349.51 304.07 2344.14 28.61 2011-01-26 15:37:46.000 026 33349.49 304.05 2344.14 28.61 2011-01-26 15:37:47.000 026 33349.45 304.05 2344.16 28.61 2011-01-26 15:37:48.000 026 33349.47 304.00 2344.16 28.61 2011-01-26 15:37:49.000 026 33349.51 304.03 2344.20 28.61 2011-01-26 15:37:50.000 026 33349.45 304.08 2344.26 28.61 2011-01-26 15:37:51.000 026 33349.49 304.00 2344.18 28.61 2011-01-26 15:37:52.000 026 33349.41 304.06 2344.14 28.61 2011-01-26 15:37:53.000 026 33349.47 304.02 2344.15 28.61 2011-01-26 15:37:54.000 026 33349.57 304.02 2344.16 28.61 2011-01-26 15:37:55.000 026 33349.49 304.03 2344.16 28.61 2011-01-26 15:37:56.000 026 33349.44 304.03 2344.22 28.61 2011-01-26 15:37:57.000 026 33349.45 304.00 2344.18 28.61 2011-01-26 15:37:58.000 026 33349.40 304.01 2344.17 28.61 2011-01-26 15:37:59.000 026 33349.45 304.01 2344.22 28.61 2011-01-26 15:38:00.000 026 33349.50 304.03 2344.22 28.61 2011-01-26 15:38:01.000 026 33349.43 304.06 2344.18 28.61 2011-01-26 15:38:02.000 026 33349.37 304.02 2344.25 28.61 2011-01-26 15:38:03.000 026 33349.56 304.03 2344.25 28.61 2011-01-26 15:38:04.000 026 33349.37 304.03 2344.23 28.61 2011-01-26 15:38:05.000 026 33349.42 304.03 2344.22 28.61 2011-01-26 15:38:06.000 026 33349.39 304.03 2344.18 28.61 2011-01-26 15:38:07.000 026 33349.37 304.00 2344.19 28.61 2011-01-26 15:38:08.000 026 33349.38 304.03 2344.20 28.61 2011-01-26 15:38:09.000 026 33349.34 304.00 2344.25 28.61 2011-01-26 15:38:10.000 026 33349.44 304.05 2344.19 28.61 2011-01-26 15:38:11.000 026 33349.34 304.03 2344.18 28.61 2011-01-26 15:38:12.000 026 33349.36 304.02 2344.22 28.61 2011-01-26 15:38:13.000 026 33349.36 304.01 2344.14 28.61 2011-01-26 15:38:14.000 026 33349.36 304.02 2344.25 28.61 2011-01-26 15:38:15.000 026 33349.35 304.01 2344.23 28.61 2011-01-26 15:38:16.000 026 33349.38 304.04 2344.14 28.61 2011-01-26 15:38:17.000 026 33349.38 304.04 2344.14 28.61 2011-01-26 15:38:18.000 026 33349.43 304.02 2344.31 28.61 2011-01-26 15:38:19.000 026 33349.29 304.03 2344.26 28.61 2011-01-26 15:38:20.000 026 33349.47 303.99 2344.28 28.61 2011-01-26 15:38:21.000 026 33349.20 304.03 2344.31 28.61 2011-01-26 15:38:22.000 026 33349.25 304.03 2344.24 28.61 2011-01-26 15:38:23.000 026 33349.28 304.02 2344.19 28.61 2011-01-26 15:38:24.000 026 33349.28 304.01 2344.32 28.61 2011-01-26 15:38:25.000 026 33349.26 304.01 2344.26 28.61 2011-01-26 15:38:26.000 026 33349.33 304.04 2344.32 28.61 2011-01-26 15:38:27.000 026 33349.26 304.01 2344.33 28.61 2011-01-26 15:38:28.000 026 33349.28 304.00 2344.35 28.61 2011-01-26 15:38:29.000 026 33349.23 303.99 2344.35 28.61 2011-01-26 15:38:30.000 026 33349.28 303.99 2344.26 28.61 2011-01-26 15:38:31.000 026 33349.16 304.03 2344.32 28.61 2011-01-26 15:38:32.000 026 33349.22 304.01 2344.27 28.61 2011-01-26 15:38:33.000 026 33349.19 304.04 2344.32 28.61 2011-01-26 15:38:34.000 026 33349.25 304.02 2344.32 28.61 2011-01-26 15:38:35.000 026 33349.22 303.99 2344.31 28.61 2011-01-26 15:38:36.000 026 33349.20 304.03 2344.29 28.61 2011-01-26 15:38:37.000 026 33349.21 304.03 2344.37 28.61 2011-01-26 15:38:38.000 026 33349.22 304.01 2344.34 28.61 2011-01-26 15:38:39.000 026 33349.22 304.07 2344.25 28.61 2011-01-26 15:38:40.000 026 33349.23 304.07 2344.36 28.61 2011-01-26 15:38:41.000 026 33349.19 304.03 2344.31 28.61 2011-01-26 15:38:42.000 026 33349.24 304.03 2344.36 28.61 2011-01-26 15:38:43.000 026 33349.26 304.06 2344.35 28.61 2011-01-26 15:38:44.000 026 33349.26 304.03 2344.31 28.61 2011-01-26 15:38:45.000 026 33349.10 304.06 2344.32 28.61 2011-01-26 15:38:46.000 026 33349.15 304.07 2344.34 28.61 2011-01-26 15:38:47.000 026 33349.14 304.05 2344.40 28.61 2011-01-26 15:38:48.000 026 33349.19 304.06 2344.34 28.61 2011-01-26 15:38:49.000 026 33349.14 304.07 2344.35 28.61 2011-01-26 15:38:50.000 026 33349.08 304.10 2344.30 28.61 2011-01-26 15:38:51.000 026 33349.14 304.02 2344.28 28.61 2011-01-26 15:38:52.000 026 33349.11 304.06 2344.32 28.61 2011-01-26 15:38:53.000 026 33349.12 304.05 2344.32 28.61 2011-01-26 15:38:54.000 026 33349.10 304.03 2344.33 28.61 2011-01-26 15:38:55.000 026 33349.06 304.06 2344.37 28.61 2011-01-26 15:38:56.000 026 33349.14 304.02 2344.38 28.61 2011-01-26 15:38:57.000 026 33348.99 304.07 2344.37 28.61 2011-01-26 15:38:58.000 026 33349.11 304.07 2344.35 28.61 2011-01-26 15:38:59.000 026 33349.10 304.06 2344.37 28.61 2011-01-26 15:39:00.000 026 33349.10 304.04 2344.37 28.61 2011-01-26 15:39:01.000 026 33349.04 304.04 2344.31 28.61 2011-01-26 15:39:02.000 026 33349.10 304.11 2344.35 28.61 2011-01-26 15:39:03.000 026 33349.04 304.00 2344.39 28.61 2011-01-26 15:39:04.000 026 33349.08 304.09 2344.40 28.61 2011-01-26 15:39:05.000 026 33349.06 304.06 2344.39 28.61 2011-01-26 15:39:06.000 026 33349.02 304.02 2344.44 28.61 2011-01-26 15:39:07.000 026 33349.10 304.06 2344.41 28.61 2011-01-26 15:39:08.000 026 33349.06 304.05 2344.36 28.61 2011-01-26 15:39:09.000 026 33349.00 304.05 2344.50 28.61 2011-01-26 15:39:10.000 026 33349.08 304.01 2344.41 28.61 2011-01-26 15:39:11.000 026 33349.00 304.03 2344.38 28.61 2011-01-26 15:39:12.000 026 33349.07 304.08 2344.44 28.61 2011-01-26 15:39:13.000 026 33349.06 304.05 2344.43 28.61 2011-01-26 15:39:14.000 026 33349.00 304.07 2344.41 28.61 2011-01-26 15:39:15.000 026 33349.04 304.10 2344.42 28.61 2011-01-26 15:39:16.000 026 33348.93 304.04 2344.43 28.61 2011-01-26 15:39:17.000 026 33349.07 304.07 2344.41 28.61 2011-01-26 15:39:18.000 026 33349.05 304.06 2344.48 28.61 2011-01-26 15:39:19.000 026 33348.96 304.06 2344.44 28.61 2011-01-26 15:39:20.000 026 33349.01 304.09 2344.45 28.61 2011-01-26 15:39:21.000 026 33348.93 304.10 2344.48 28.61 2011-01-26 15:39:22.000 026 33349.10 304.08 2344.45 28.61 2011-01-26 15:39:23.000 026 33348.98 304.08 2344.37 28.61 2011-01-26 15:39:24.000 026 33349.10 304.08 2344.47 28.61 2011-01-26 15:39:25.000 026 33349.08 304.05 2344.42 28.61 2011-01-26 15:39:26.000 026 33349.04 304.07 2344.34 28.61 2011-01-26 15:39:27.000 026 33348.95 304.02 2344.45 28.61 2011-01-26 15:39:28.000 026 33349.01 304.03 2344.46 28.61 2011-01-26 15:39:29.000 026 33349.01 303.98 2344.46 28.61 2011-01-26 15:39:30.000 026 33349.07 304.05 2344.53 28.61 2011-01-26 15:39:31.000 026 33349.04 304.07 2344.49 28.61 2011-01-26 15:39:32.000 026 33348.95 304.05 2344.47 28.61 2011-01-26 15:39:33.000 026 33349.13 304.05 2344.53 28.61 2011-01-26 15:39:34.000 026 33349.06 304.06 2344.51 28.61 2011-01-26 15:39:35.000 026 33349.01 304.06 2344.57 28.61 2011-01-26 15:39:36.000 026 33349.04 304.06 2344.51 28.61 2011-01-26 15:39:37.000 026 33348.94 304.04 2344.45 28.61 2011-01-26 15:39:38.000 026 33349.03 304.02 2344.52 28.61 2011-01-26 15:39:39.000 026 33348.97 304.09 2344.50 28.61 2011-01-26 15:39:40.000 026 33349.03 304.02 2344.45 28.61 2011-01-26 15:39:41.000 026 33349.04 304.03 2344.50 28.61 2011-01-26 15:39:42.000 026 33349.03 304.02 2344.59 28.61 2011-01-26 15:39:43.000 026 33349.03 304.03 2344.49 28.61 2011-01-26 15:39:44.000 026 33348.96 304.03 2344.51 28.61 2011-01-26 15:39:45.000 026 33348.94 304.09 2344.53 28.61 2011-01-26 15:39:46.000 026 33349.05 304.06 2344.48 28.62 2011-01-26 15:39:47.000 026 33348.96 304.01 2344.53 28.61 2011-01-26 15:39:48.000 026 33349.04 304.07 2344.53 28.62 2011-01-26 15:39:49.000 026 33348.95 304.05 2344.43 28.61 2011-01-26 15:39:50.000 026 33348.92 304.01 2344.59 28.62 2011-01-26 15:39:51.000 026 33348.86 304.03 2344.53 28.62 2011-01-26 15:39:52.000 026 33349.00 304.03 2344.45 28.62 2011-01-26 15:39:53.000 026 33348.96 304.08 2344.49 28.62 2011-01-26 15:39:54.000 026 33348.92 304.06 2344.55 28.62 2011-01-26 15:39:55.000 026 33348.89 304.07 2344.57 28.62 2011-01-26 15:39:56.000 026 33348.83 304.09 2344.60 28.62 2011-01-26 15:39:57.000 026 33348.92 304.05 2344.55 28.62 2011-01-26 15:39:58.000 026 33348.80 304.07 2344.51 28.62 2011-01-26 15:39:59.000 026 33348.83 304.03 2344.50 28.62 2011-01-26 15:40:00.000 026 33348.85 304.02 2344.50 28.62 2011-01-26 15:40:01.000 026 33348.96 304.04 2344.53 28.62 2011-01-26 15:40:02.000 026 33348.92 304.10 2344.49 28.62 2011-01-26 15:40:03.000 026 33348.75 304.05 2344.48 28.62 2011-01-26 15:40:04.000 026 33348.94 304.07 2344.46 28.62 2011-01-26 15:40:05.000 026 33348.83 304.06 2344.45 28.62 2011-01-26 15:40:06.000 026 33348.91 304.06 2344.56 28.62 2011-01-26 15:40:07.000 026 33348.82 304.06 2344.64 28.62 2011-01-26 15:40:08.000 026 33348.88 304.01 2344.56 28.62 2011-01-26 15:40:09.000 026 33348.82 304.03 2344.50 28.62 2011-01-26 15:40:10.000 026 33348.90 304.04 2344.51 28.62 2011-01-26 15:40:11.000 026 33348.90 304.06 2344.56 28.62 2011-01-26 15:40:12.000 026 33348.80 304.05 2344.63 28.62 2011-01-26 15:40:13.000 026 33348.85 304.06 2344.58 28.62 2011-01-26 15:40:14.000 026 33348.95 304.07 2344.63 28.62 2011-01-26 15:40:15.000 026 33348.80 304.06 2344.59 28.62 2011-01-26 15:40:16.000 026 33348.73 304.09 2344.59 28.62 2011-01-26 15:40:17.000 026 33348.80 304.05 2344.59 28.61 2011-01-26 15:40:18.000 026 33348.84 304.03 2344.57 28.61 2011-01-26 15:40:19.000 026 33348.88 304.02 2344.64 28.62 2011-01-26 15:40:20.000 026 33348.78 304.03 2344.61 28.62 2011-01-26 15:40:21.000 026 33348.69 304.03 2344.58 28.62 2011-01-26 15:40:22.000 026 33348.75 304.07 2344.63 28.62 2011-01-26 15:40:23.000 026 33348.73 304.12 2344.66 28.62 2011-01-26 15:40:24.000 026 33348.76 304.08 2344.53 28.62 2011-01-26 15:40:25.000 026 33348.75 304.10 2344.55 28.62 2011-01-26 15:40:26.000 026 33348.73 304.06 2344.63 28.62 2011-01-26 15:40:27.000 026 33348.85 304.05 2344.66 28.62 2011-01-26 15:40:28.000 026 33348.73 304.03 2344.60 28.62 2011-01-26 15:40:29.000 026 33348.66 304.03 2344.65 28.62 2011-01-26 15:40:30.000 026 33348.73 304.03 2344.72 28.62 2011-01-26 15:40:31.000 026 33348.70 304.09 2344.68 28.62 2011-01-26 15:40:32.000 026 33348.74 304.06 2344.62 28.62 2011-01-26 15:40:33.000 026 33348.69 304.05 2344.73 28.62 2011-01-26 15:40:34.000 026 33348.75 304.06 2344.66 28.62 2011-01-26 15:40:35.000 026 33348.68 304.05 2344.72 28.62 2011-01-26 15:40:36.000 026 33348.71 304.08 2344.71 28.62 2011-01-26 15:40:37.000 026 33348.68 304.06 2344.60 28.62 2011-01-26 15:40:38.000 026 33348.68 304.08 2344.73 28.62 2011-01-26 15:40:39.000 026 33348.77 304.04 2344.70 28.62 2011-01-26 15:40:40.000 026 33348.64 304.10 2344.83 28.62 2011-01-26 15:40:41.000 026 33348.70 304.06 2344.72 28.62 2011-01-26 15:40:42.000 026 33348.71 304.02 2344.72 28.62 2011-01-26 15:40:43.000 026 33348.73 304.05 2344.67 28.62 2011-01-26 15:40:44.000 026 33348.62 304.08 2344.69 28.62 2011-01-26 15:40:45.000 026 33348.75 304.04 2344.69 28.62 2011-01-26 15:40:46.000 026 33348.62 304.05 2344.79 28.62 2011-01-26 15:40:47.000 026 33348.63 304.06 2344.71 28.62 2011-01-26 15:40:48.000 026 33348.63 304.02 2344.78 28.62 2011-01-26 15:40:49.000 026 33348.73 304.08 2344.73 28.62 2011-01-26 15:40:50.000 026 33348.63 304.06 2344.76 28.62 2011-01-26 15:40:51.000 026 33348.65 304.06 2344.68 28.62 2011-01-26 15:40:52.000 026 33348.63 304.08 2344.67 28.62 2011-01-26 15:40:53.000 026 33348.62 304.08 2344.68 28.62 2011-01-26 15:40:54.000 026 33348.65 304.07 2344.74 28.62 2011-01-26 15:40:55.000 026 33348.68 304.11 2344.74 28.62 2011-01-26 15:40:56.000 026 33348.60 304.03 2344.76 28.62 2011-01-26 15:40:57.000 026 33348.75 304.10 2344.72 28.62 2011-01-26 15:40:58.000 026 33348.68 304.11 2344.71 28.62 2011-01-26 15:40:59.000 026 33348.61 304.08 2344.71 28.62 2011-01-26 15:41:00.000 026 33348.68 304.04 2344.82 28.62 2011-01-26 15:41:01.000 026 33348.58 304.06 2344.71 28.62 2011-01-26 15:41:02.000 026 33348.64 304.06 2344.72 28.62 2011-01-26 15:41:03.000 026 33348.61 304.05 2344.71 28.62 2011-01-26 15:41:04.000 026 33348.70 304.06 2344.68 28.62 2011-01-26 15:41:05.000 026 33348.64 304.04 2344.76 28.62 2011-01-26 15:41:06.000 026 33348.58 304.04 2344.72 28.62 2011-01-26 15:41:07.000 026 33348.61 304.09 2344.84 28.62 2011-01-26 15:41:08.000 026 33348.57 304.09 2344.69 28.62 2011-01-26 15:41:09.000 026 33348.55 304.10 2344.78 28.62 2011-01-26 15:41:10.000 026 33348.57 304.08 2344.80 28.62 2011-01-26 15:41:11.000 026 33348.61 304.06 2344.76 28.62 2011-01-26 15:41:12.000 026 33348.58 304.10 2344.72 28.62 2011-01-26 15:41:13.000 026 33348.55 304.12 2344.80 28.62 2011-01-26 15:41:14.000 026 33348.49 304.12 2344.80 28.62 2011-01-26 15:41:15.000 026 33348.62 304.10 2344.80 28.62 2011-01-26 15:41:16.000 026 33348.51 304.08 2344.82 28.62 2011-01-26 15:41:17.000 026 33348.58 304.10 2344.80 28.62 2011-01-26 15:41:18.000 026 33348.48 304.10 2344.84 28.62 2011-01-26 15:41:19.000 026 33348.52 304.09 2344.87 28.62 2011-01-26 15:41:20.000 026 33348.54 304.12 2344.78 28.62 2011-01-26 15:41:21.000 026 33348.47 304.05 2344.90 28.62 2011-01-26 15:41:22.000 026 33348.58 304.08 2344.76 28.62 2011-01-26 15:41:23.000 026 33348.44 304.09 2344.84 28.62 2011-01-26 15:41:24.000 026 33348.45 304.12 2344.79 28.62 2011-01-26 15:41:25.000 026 33348.48 304.12 2344.82 28.62 2011-01-26 15:41:26.000 026 33348.47 304.09 2344.87 28.62 2011-01-26 15:41:27.000 026 33348.52 304.10 2344.82 28.62 2011-01-26 15:41:28.000 026 33348.48 304.09 2344.87 28.62 2011-01-26 15:41:29.000 026 33348.46 304.12 2344.80 28.62 2011-01-26 15:41:30.000 026 33348.48 304.05 2344.84 28.62 2011-01-26 15:41:31.000 026 33348.48 304.09 2344.84 28.62 2011-01-26 15:41:32.000 026 33348.37 304.08 2344.85 28.62 2011-01-26 15:41:33.000 026 33348.38 304.07 2344.94 28.62 2011-01-26 15:41:34.000 026 33348.45 304.05 2344.95 28.62 2011-01-26 15:41:35.000 026 33348.47 304.06 2344.94 28.62 2011-01-26 15:41:36.000 026 33348.40 304.04 2344.86 28.62 2011-01-26 15:41:37.000 026 33348.41 304.09 2344.91 28.62 2011-01-26 15:41:38.000 026 33348.35 304.12 2344.93 28.62 2011-01-26 15:41:39.000 026 33348.47 304.07 2344.86 28.62 2011-01-26 15:41:40.000 026 33348.26 304.11 2344.89 28.62 2011-01-26 15:41:41.000 026 33348.35 304.10 2344.87 28.62 2011-01-26 15:41:42.000 026 33348.43 304.09 2344.94 28.62 2011-01-26 15:41:43.000 026 33348.38 304.12 2344.86 28.62 2011-01-26 15:41:44.000 026 33348.26 304.08 2344.94 28.62 2011-01-26 15:41:45.000 026 33348.52 304.05 2344.94 28.62 2011-01-26 15:41:46.000 026 33348.43 304.06 2344.90 28.62 2011-01-26 15:41:47.000 026 33348.36 304.03 2344.94 28.62 2011-01-26 15:41:48.000 026 33348.33 304.04 2344.99 28.62 2011-01-26 15:41:49.000 026 33348.45 304.03 2344.93 28.62 2011-01-26 15:41:50.000 026 33348.36 304.08 2344.96 28.62 2011-01-26 15:41:51.000 026 33348.36 304.07 2345.01 28.62 2011-01-26 15:41:52.000 026 33348.31 304.09 2344.95 28.62 2011-01-26 15:41:53.000 026 33348.40 304.06 2344.97 28.62 2011-01-26 15:41:54.000 026 33348.32 304.05 2345.03 28.62 2011-01-26 15:41:55.000 026 33348.36 304.04 2344.91 28.62 2011-01-26 15:41:56.000 026 33348.40 304.06 2344.78 28.62 2011-01-26 15:41:57.000 026 33348.36 304.06 2344.96 28.62 2011-01-26 15:41:58.000 026 33348.37 304.05 2345.00 28.62 2011-01-26 15:41:59.000 026 33348.34 304.03 2345.03 28.62 2011-01-26 15:42:00.000 026 33348.34 304.06 2344.95 28.62 2011-01-26 15:42:01.000 026 33348.36 304.06 2345.07 28.62 2011-01-26 15:42:02.000 026 33348.38 304.04 2344.96 28.62 2011-01-26 15:42:03.000 026 33348.33 304.07 2345.06 28.62 2011-01-26 15:42:04.000 026 33348.42 304.05 2344.94 28.62 2011-01-26 15:42:05.000 026 33348.35 304.02 2344.99 28.62 2011-01-26 15:42:06.000 026 33348.38 304.02 2344.90 28.62 2011-01-26 15:42:07.000 026 33348.31 304.05 2344.95 28.62 2011-01-26 15:42:08.000 026 33348.24 304.04 2345.01 28.62 2011-01-26 15:42:09.000 026 33348.39 304.04 2345.00 28.62 2011-01-26 15:42:10.000 026 33348.36 304.02 2345.06 28.62 2011-01-26 15:42:11.000 026 33348.31 304.05 2345.03 28.62 2011-01-26 15:42:12.000 026 33348.35 304.02 2345.00 28.62 2011-01-26 15:42:13.000 026 33348.30 304.04 2345.06 28.62 2011-01-26 15:42:14.000 026 33348.24 304.02 2345.02 28.62 2011-01-26 15:42:15.000 026 33348.25 304.12 2345.04 28.62 2011-01-26 15:42:16.000 026 33348.36 304.01 2344.97 28.62 2011-01-26 15:42:17.000 026 33348.33 304.03 2345.00 28.62 2011-01-26 15:42:18.000 026 33348.30 304.04 2345.06 28.62 2011-01-26 15:42:19.000 026 33348.30 304.00 2344.96 28.62 2011-01-26 15:42:20.000 026 33348.29 304.03 2345.12 28.62 2011-01-26 15:42:21.000 026 33348.24 304.02 2345.08 28.62 2011-01-26 15:42:22.000 026 33348.35 304.03 2345.03 28.62 2011-01-26 15:42:23.000 026 33348.30 304.06 2344.99 28.62 2011-01-26 15:42:24.000 026 33348.30 304.06 2345.06 28.62 2011-01-26 15:42:25.000 026 33348.32 304.05 2345.05 28.62 2011-01-26 15:42:26.000 026 33348.32 304.06 2345.04 28.62 2011-01-26 15:42:27.000 026 33348.25 304.04 2345.03 28.62 2011-01-26 15:42:28.000 026 33348.24 304.03 2345.11 28.62 2011-01-26 15:42:29.000 026 33348.29 304.02 2345.16 28.62 2011-01-26 15:42:30.000 026 33348.33 304.03 2345.05 28.62 2011-01-26 15:42:31.000 026 33348.26 304.04 2345.06 28.62 2011-01-26 15:42:32.000 026 33348.27 304.04 2345.05 28.62 2011-01-26 15:42:33.000 026 33348.21 304.07 2345.15 28.62 2011-01-26 15:42:34.000 026 33348.27 304.06 2345.02 28.62 2011-01-26 15:42:35.000 026 33348.21 304.06 2345.09 28.62 2011-01-26 15:42:36.000 026 33348.29 304.05 2345.06 28.62 2011-01-26 15:42:37.000 026 33348.21 304.08 2345.13 28.62 2011-01-26 15:42:38.000 026 33348.27 304.03 2345.06 28.62 2011-01-26 15:42:39.000 026 33348.26 304.02 2345.08 28.62 2011-01-26 15:42:40.000 026 33348.21 304.07 2345.11 28.62 2011-01-26 15:42:41.000 026 33348.24 304.05 2345.05 28.62 2011-01-26 15:42:42.000 026 33348.23 304.04 2345.17 28.62 2011-01-26 15:42:43.000 026 33348.36 304.02 2345.09 28.62 2011-01-26 15:42:44.000 026 33348.30 304.01 2345.20 28.62 2011-01-26 15:42:45.000 026 33348.19 304.02 2345.19 28.62 2011-01-26 15:42:46.000 026 33348.31 304.05 2345.16 28.62 2011-01-26 15:42:47.000 026 33348.15 303.99 2345.14 28.62 2011-01-26 15:42:48.000 026 33348.18 304.06 2345.17 28.62 2011-01-26 15:42:49.000 026 33348.26 304.04 2345.18 28.62 2011-01-26 15:42:50.000 026 33348.17 304.01 2345.19 28.62 2011-01-26 15:42:51.000 026 33348.26 303.98 2345.16 28.62 2011-01-26 15:42:52.000 026 33348.26 304.01 2345.15 28.62 2011-01-26 15:42:53.000 026 33348.12 303.99 2345.16 28.62 2011-01-26 15:42:54.000 026 33348.20 303.99 2345.12 28.62 2011-01-26 15:42:55.000 026 33348.17 304.02 2345.21 28.62 2011-01-26 15:42:56.000 026 33348.21 304.06 2345.19 28.62 2011-01-26 15:42:57.000 026 33348.14 304.05 2345.11 28.62 2011-01-26 15:42:58.000 026 33348.15 304.01 2345.16 28.62 2011-01-26 15:42:59.000 026 33348.11 304.00 2345.19 28.62 2011-01-26 15:43:00.000 026 33348.17 304.00 2345.19 28.62 2011-01-26 15:43:01.000 026 33348.21 303.99 2345.20 28.62 2011-01-26 15:43:02.000 026 33348.24 304.03 2345.18 28.62 2011-01-26 15:43:03.000 026 33348.16 304.03 2345.15 28.62 2011-01-26 15:43:04.000 026 33348.11 304.00 2345.20 28.62 2011-01-26 15:43:05.000 026 33348.14 304.00 2345.16 28.62 2011-01-26 15:43:06.000 026 33348.17 304.00 2345.21 28.62 2011-01-26 15:43:07.000 026 33348.16 304.01 2345.18 28.62 2011-01-26 15:43:08.000 026 33348.21 304.01 2345.16 28.62 2011-01-26 15:43:09.000 026 33348.17 304.01 2345.16 28.62 2011-01-26 15:43:10.000 026 33348.17 304.02 2345.21 28.62 2011-01-26 15:43:11.000 026 33348.17 303.97 2345.15 28.62 2011-01-26 15:43:12.000 026 33348.16 303.98 2345.16 28.62 2011-01-26 15:43:13.000 026 33348.09 303.99 2345.24 28.62 2011-01-26 15:43:14.000 026 33348.04 304.01 2345.11 28.62 2011-01-26 15:43:15.000 026 33348.19 303.98 2345.22 28.62 2011-01-26 15:43:16.000 026 33348.10 303.99 2345.19 28.62 2011-01-26 15:43:17.000 026 33348.07 303.98 2345.16 28.62 2011-01-26 15:43:18.000 026 33348.12 303.98 2345.22 28.62 2011-01-26 15:43:19.000 026 33348.11 303.98 2345.23 28.62 2011-01-26 15:43:20.000 026 33348.07 303.94 2345.13 28.62 2011-01-26 15:43:21.000 026 33348.11 303.96 2345.19 28.62 2011-01-26 15:43:22.000 026 33348.18 304.02 2345.15 28.62 2011-01-26 15:43:23.000 026 33348.10 303.98 2345.22 28.62 2011-01-26 15:43:24.000 026 33348.09 303.95 2345.21 28.62 2011-01-26 15:43:25.000 026 33348.04 303.99 2345.28 28.62 2011-01-26 15:43:26.000 026 33348.07 303.93 2345.20 28.62 2011-01-26 15:43:27.000 026 33348.11 303.97 2345.15 28.62 2011-01-26 15:43:28.000 026 33348.11 303.99 2345.21 28.62 2011-01-26 15:43:29.000 026 33348.07 303.99 2345.17 28.62 2011-01-26 15:43:30.000 026 33348.12 303.94 2345.12 28.62 2011-01-26 15:43:31.000 026 33348.12 303.97 2345.22 28.62 2011-01-26 15:43:32.000 026 33348.13 303.99 2345.17 28.62 2011-01-26 15:43:33.000 026 33348.01 303.98 2345.27 28.62 2011-01-26 15:43:34.000 026 33348.15 303.95 2345.18 28.62 2011-01-26 15:43:35.000 026 33348.10 303.94 2345.19 28.62 2011-01-26 15:43:36.000 026 33348.17 303.92 2345.25 28.62 2011-01-26 15:43:37.000 026 33348.14 303.99 2345.27 28.62 2011-01-26 15:43:38.000 026 33348.08 303.94 2345.26 28.62 2011-01-26 15:43:39.000 026 33348.10 303.94 2345.20 28.62 2011-01-26 15:43:40.000 026 33348.08 303.94 2345.21 28.62 2011-01-26 15:43:41.000 026 33348.02 303.93 2345.25 28.62 2011-01-26 15:43:42.000 026 33348.09 303.93 2345.20 28.62 2011-01-26 15:43:43.000 026 33348.14 303.96 2345.27 28.62 2011-01-26 15:43:44.000 026 33348.10 303.97 2345.25 28.62 2011-01-26 15:43:45.000 026 33348.09 303.93 2345.27 28.62 2011-01-26 15:43:46.000 026 33348.05 303.96 2345.26 28.62 2011-01-26 15:43:47.000 026 33348.06 303.91 2345.28 28.62 2011-01-26 15:43:48.000 026 33348.01 303.96 2345.24 28.62 2011-01-26 15:43:49.000 026 33348.05 303.93 2345.34 28.62 2011-01-26 15:43:50.000 026 33348.11 303.96 2345.19 28.62 2011-01-26 15:43:51.000 026 33348.04 303.93 2345.30 28.62 2011-01-26 15:43:52.000 026 33348.05 303.96 2345.22 28.62 2011-01-26 15:43:53.000 026 33348.01 303.96 2345.22 28.62 2011-01-26 15:43:54.000 026 33348.07 303.96 2345.28 28.62 2011-01-26 15:43:55.000 026 33348.02 303.94 2345.24 28.62 2011-01-26 15:43:56.000 026 33347.98 303.94 2345.20 28.62 2011-01-26 15:43:57.000 026 33348.04 303.96 2345.25 28.62 2011-01-26 15:43:58.000 026 33348.04 303.94 2345.30 28.62 2011-01-26 15:43:59.000 026 33348.05 303.93 2345.24 28.62 2011-01-26 15:44:00.000 026 33348.07 303.92 2345.28 28.62 2011-01-26 15:44:01.000 026 33348.06 303.96 2345.30 28.62 2011-01-26 15:44:02.000 026 33348.12 303.98 2345.21 28.62 2011-01-26 15:44:03.000 026 33348.01 304.00 2345.40 28.62 2011-01-26 15:44:04.000 026 33348.07 303.97 2345.25 28.62 2011-01-26 15:44:05.000 026 33347.96 303.98 2345.27 28.62 2011-01-26 15:44:06.000 026 33348.05 303.94 2345.29 28.62 2011-01-26 15:44:07.000 026 33348.06 303.96 2345.35 28.62 2011-01-26 15:44:08.000 026 33348.04 303.98 2345.36 28.62 2011-01-26 15:44:09.000 026 33347.97 303.95 2345.31 28.62 2011-01-26 15:44:10.000 026 33348.04 303.94 2345.28 28.62 2011-01-26 15:44:11.000 026 33348.01 303.92 2345.34 28.62 2011-01-26 15:44:12.000 026 33347.99 303.99 2345.34 28.62 2011-01-26 15:44:13.000 026 33347.96 303.94 2345.28 28.62 2011-01-26 15:44:14.000 026 33347.94 303.96 2345.31 28.62 2011-01-26 15:44:15.000 026 33347.98 303.92 2345.43 28.62 2011-01-26 15:44:16.000 026 33348.05 303.92 2345.36 28.62 2011-01-26 15:44:17.000 026 33347.98 303.93 2345.31 28.62 2011-01-26 15:44:18.000 026 33348.02 304.00 2345.37 28.62 2011-01-26 15:44:19.000 026 33348.00 303.94 2345.29 28.62 2011-01-26 15:44:20.000 026 33347.92 303.95 2345.31 28.62 2011-01-26 15:44:21.000 026 33348.01 303.94 2345.36 28.62 2011-01-26 15:44:22.000 026 33348.02 303.97 2345.43 28.62 2011-01-26 15:44:23.000 026 33348.03 303.94 2345.39 28.62 2011-01-26 15:44:24.000 026 33348.05 303.94 2345.36 28.62 2011-01-26 15:44:25.000 026 33347.96 303.98 2345.41 28.62 2011-01-26 15:44:26.000 026 33347.86 303.93 2345.36 28.62 2011-01-26 15:44:27.000 026 33348.01 303.98 2345.34 28.62 2011-01-26 15:44:28.000 026 33347.90 303.95 2345.42 28.62 2011-01-26 15:44:29.000 026 33347.90 303.98 2345.41 28.62 2011-01-26 15:44:30.000 026 33347.96 303.89 2345.50 28.62 2011-01-26 15:44:31.000 026 33347.98 303.90 2345.46 28.62 2011-01-26 15:44:32.000 026 33347.85 303.92 2345.43 28.62 2011-01-26 15:44:33.000 026 33347.90 303.99 2345.43 28.62 2011-01-26 15:44:34.000 026 33347.96 303.92 2345.43 28.62 2011-01-26 15:44:35.000 026 33347.87 303.94 2345.40 28.62 2011-01-26 15:44:36.000 026 33347.96 303.90 2345.40 28.62 2011-01-26 15:44:37.000 026 33347.84 303.94 2345.45 28.62 2011-01-26 15:44:38.000 026 33347.89 303.90 2345.47 28.62 2011-01-26 15:44:39.000 026 33347.84 303.96 2345.50 28.62 2011-01-26 15:44:40.000 026 33347.93 303.94 2345.46 28.62 2011-01-26 15:44:41.000 026 33347.87 303.92 2345.43 28.62 2011-01-26 15:44:42.000 026 33347.95 303.91 2345.49 28.62 2011-01-26 15:44:43.000 026 33347.90 303.93 2345.43 28.62 2011-01-26 15:44:44.000 026 33347.93 303.97 2345.46 28.62 2011-01-26 15:44:45.000 026 33347.83 303.94 2345.45 28.62 2011-01-26 15:44:46.000 026 33347.88 303.93 2345.52 28.62 2011-01-26 15:44:47.000 026 33347.82 303.89 2345.50 28.62 2011-01-26 15:44:48.000 026 33347.89 303.92 2345.45 28.62 2011-01-26 15:44:49.000 026 33347.92 303.92 2345.46 28.62 2011-01-26 15:44:50.000 026 33347.87 303.94 2345.47 28.62 2011-01-26 15:44:51.000 026 33347.85 303.86 2345.47 28.62 2011-01-26 15:44:52.000 026 33347.94 303.92 2345.43 28.62 2011-01-26 15:44:53.000 026 33347.89 303.92 2345.39 28.62 2011-01-26 15:44:54.000 026 33347.87 303.95 2345.47 28.62 2011-01-26 15:44:55.000 026 33347.90 303.92 2345.53 28.62 2011-01-26 15:44:56.000 026 33347.85 303.91 2345.54 28.62 2011-01-26 15:44:57.000 026 33347.82 303.91 2345.40 28.62 2011-01-26 15:44:58.000 026 33347.95 303.89 2345.41 28.62 2011-01-26 15:44:59.000 026 33347.85 303.89 2345.42 28.62 2011-01-26 15:45:00.000 026 33347.82 303.92 2345.49 28.62 2011-01-26 15:45:01.000 026 33347.79 303.92 2345.45 28.62 2011-01-26 15:45:02.000 026 33347.86 303.93 2345.55 28.62 2011-01-26 15:45:03.000 026 33347.75 303.94 2345.41 28.62 2011-01-26 15:45:04.000 026 33347.82 303.90 2345.55 28.62 2011-01-26 15:45:05.000 026 33347.81 303.88 2345.49 28.62 2011-01-26 15:45:06.000 026 33347.84 303.93 2345.47 28.62 2011-01-26 15:45:07.000 026 33347.83 303.92 2345.53 28.62 2011-01-26 15:45:08.000 026 33347.77 303.94 2345.49 28.62 2011-01-26 15:45:09.000 026 33347.85 303.96 2345.52 28.62 2011-01-26 15:45:10.000 026 33347.74 303.92 2345.58 28.62 2011-01-26 15:45:11.000 026 33347.83 303.88 2345.56 28.62 2011-01-26 15:45:12.000 026 33347.81 303.94 2345.57 28.62 2011-01-26 15:45:13.000 026 33347.80 303.93 2345.65 28.62 2011-01-26 15:45:14.000 026 33347.80 303.91 2345.55 28.62 2011-01-26 15:45:15.000 026 33347.70 303.88 2345.52 28.62 2011-01-26 15:45:16.000 026 33347.84 303.94 2345.62 28.62 2011-01-26 15:45:17.000 026 33347.74 303.94 2345.62 28.62 2011-01-26 15:45:18.000 026 33347.82 303.90 2345.52 28.62 2011-01-26 15:45:19.000 026 33347.84 303.91 2345.52 28.62 2011-01-26 15:45:20.000 026 33347.83 303.90 2345.50 28.62 2011-01-26 15:45:21.000 026 33347.78 303.93 2345.53 28.62 2011-01-26 15:45:22.000 026 33347.79 303.94 2345.48 28.62 2011-01-26 15:45:23.000 026 33347.73 303.92 2345.55 28.62 2011-01-26 15:45:24.000 026 33347.79 303.90 2345.57 28.62 2011-01-26 15:45:25.000 026 33347.83 303.92 2345.54 28.62 2011-01-26 15:45:26.000 026 33347.78 303.87 2345.58 28.62 2011-01-26 15:45:27.000 026 33347.85 303.92 2345.62 28.62 2011-01-26 15:45:28.000 026 33347.75 303.89 2345.67 28.62 2011-01-26 15:45:29.000 026 33347.74 303.84 2345.59 28.62 2011-01-26 15:45:30.000 026 33347.80 303.91 2345.53 28.62 2011-01-26 15:45:31.000 026 33347.74 303.91 2345.62 28.62 2011-01-26 15:45:32.000 026 33347.75 303.88 2345.56 28.62 2011-01-26 15:45:33.000 026 33347.78 303.92 2345.55 28.62 2011-01-26 15:45:34.000 026 33347.80 303.89 2345.55 28.62 2011-01-26 15:45:35.000 026 33347.81 303.91 2345.53 28.62 2011-01-26 15:45:36.000 026 33347.74 303.90 2345.60 28.62 2011-01-26 15:45:37.000 026 33347.75 303.87 2345.58 28.62 2011-01-26 15:45:38.000 026 33347.74 303.91 2345.65 28.62 2011-01-26 15:45:39.000 026 33347.75 303.89 2345.66 28.62 2011-01-26 15:45:40.000 026 33347.70 303.92 2345.59 28.62 2011-01-26 15:45:41.000 026 33347.71 303.89 2345.56 28.62 2011-01-26 15:45:42.000 026 33347.73 303.87 2345.60 28.62 2011-01-26 15:45:43.000 026 33347.77 303.91 2345.69 28.62 2011-01-26 15:45:44.000 026 33347.75 303.88 2345.64 28.62 2011-01-26 15:45:45.000 026 33347.74 303.88 2345.63 28.62 2011-01-26 15:45:46.000 026 33347.70 303.89 2345.60 28.62 2011-01-26 15:45:47.000 026 33347.73 303.86 2345.61 28.62 2011-01-26 15:45:48.000 026 33347.70 303.88 2345.64 28.62 2011-01-26 15:45:49.000 026 33347.68 303.87 2345.61 28.62 2011-01-26 15:45:50.000 026 33347.74 303.87 2345.55 28.62 2011-01-26 15:45:51.000 026 33347.79 303.88 2345.59 28.62 2011-01-26 15:45:52.000 026 33347.71 303.91 2345.64 28.62 2011-01-26 15:45:53.000 026 33347.69 303.88 2345.59 28.62 2011-01-26 15:45:54.000 026 33347.71 303.92 2345.66 28.62 2011-01-26 15:45:55.000 026 33347.76 303.86 2345.60 28.62 2011-01-26 15:45:56.000 026 33347.66 303.85 2345.61 28.62 2011-01-26 15:45:57.000 026 33347.68 303.92 2345.61 28.62 2011-01-26 15:45:58.000 026 33347.61 303.91 2345.68 28.62 2011-01-26 15:45:59.000 026 33347.60 303.93 2345.72 28.62 2011-01-26 15:46:00.000 026 33347.65 303.94 2345.56 28.62 2011-01-26 15:46:01.000 026 33347.71 303.90 2345.61 28.62 2011-01-26 15:46:02.000 026 33347.67 303.89 2345.58 28.62 2011-01-26 15:46:03.000 026 33347.70 303.91 2345.60 28.62 2011-01-26 15:46:04.000 026 33347.73 303.92 2345.71 28.62 2011-01-26 15:46:05.000 026 33347.64 303.91 2345.70 28.62 2011-01-26 15:46:06.000 026 33347.66 303.91 2345.70 28.62 2011-01-26 15:46:07.000 026 33347.67 303.88 2345.67 28.62 2011-01-26 15:46:08.000 026 33347.70 303.87 2345.64 28.62 2011-01-26 15:46:09.000 026 33347.62 303.93 2345.71 28.62 2011-01-26 15:46:10.000 026 33347.71 303.90 2345.68 28.62 2011-01-26 15:46:11.000 026 33347.67 303.90 2345.70 28.62 2011-01-26 15:46:12.000 026 33347.61 303.92 2345.71 28.62 2011-01-26 15:46:13.000 026 33347.58 303.94 2345.72 28.62 2011-01-26 15:46:14.000 026 33347.61 303.95 2345.73 28.62 2011-01-26 15:46:15.000 026 33347.64 303.88 2345.62 28.62 2011-01-26 15:46:16.000 026 33347.58 303.93 2345.71 28.62 2011-01-26 15:46:17.000 026 33347.54 303.90 2345.77 28.62 2011-01-26 15:46:18.000 026 33347.65 303.92 2345.68 28.62 2011-01-26 15:46:19.000 026 33347.61 303.89 2345.75 28.62 2011-01-26 15:46:20.000 026 33347.49 303.93 2345.71 28.62 2011-01-26 15:46:21.000 026 33347.61 303.94 2345.70 28.62 2011-01-26 15:46:22.000 026 33347.68 303.90 2345.68 28.62 2011-01-26 15:46:23.000 026 33347.67 303.93 2345.73 28.62 2011-01-26 15:46:24.000 026 33347.64 303.90 2345.76 28.62 2011-01-26 15:46:25.000 026 33347.58 303.96 2345.77 28.62 2011-01-26 15:46:26.000 026 33347.67 303.95 2345.77 28.62 2011-01-26 15:46:27.000 026 33347.58 303.96 2345.64 28.62 2011-01-26 15:46:28.000 026 33347.60 303.94 2345.68 28.62 2011-01-26 15:46:29.000 026 33347.61 303.95 2345.66 28.62 2011-01-26 15:46:30.000 026 33347.63 303.94 2345.64 28.62 2011-01-26 15:46:31.000 026 33347.59 303.96 2345.72 28.62 2011-01-26 15:46:32.000 026 33347.53 303.94 2345.77 28.62 2011-01-26 15:46:33.000 026 33347.45 303.97 2345.72 28.62 2011-01-26 15:46:34.000 026 33347.58 303.96 2345.74 28.62 2011-01-26 15:46:35.000 026 33347.50 303.94 2345.77 28.62 2011-01-26 15:46:36.000 026 33347.54 303.91 2345.80 28.62 2011-01-26 15:46:37.000 026 33347.60 303.90 2345.83 28.62 2011-01-26 15:46:38.000 026 33347.40 303.89 2345.75 28.62 2011-01-26 15:46:39.000 026 33347.48 303.89 2345.80 28.62 2011-01-26 15:46:40.000 026 33347.54 303.90 2345.77 28.62 2011-01-26 15:46:41.000 026 33347.55 303.88 2345.81 28.62 2011-01-26 15:46:42.000 026 33347.58 303.88 2345.80 28.62 2011-01-26 15:46:43.000 026 33347.50 303.93 2345.87 28.62 2011-01-26 15:46:44.000 026 33347.56 303.94 2345.85 28.62 2011-01-26 15:46:45.000 026 33347.51 303.92 2345.72 28.62 2011-01-26 15:46:46.000 026 33347.49 303.91 2345.83 28.62 2011-01-26 15:46:47.000 026 33347.53 303.90 2345.85 28.62 2011-01-26 15:46:48.000 026 33347.49 303.96 2345.77 28.62 2011-01-26 15:46:49.000 026 33347.49 303.92 2345.83 28.62 2011-01-26 15:46:50.000 026 33347.46 303.93 2345.81 28.62 2011-01-26 15:46:51.000 026 33347.52 303.90 2345.78 28.62 2011-01-26 15:46:52.000 026 33347.44 303.94 2345.86 28.62 2011-01-26 15:46:53.000 026 33347.40 303.94 2345.78 28.62 2011-01-26 15:46:54.000 026 33347.46 303.94 2345.87 28.62 2011-01-26 15:46:55.000 026 33347.46 303.92 2345.78 28.62 2011-01-26 15:46:56.000 026 33347.40 303.89 2345.82 28.62 2011-01-26 15:46:57.000 026 33347.54 303.94 2345.89 28.62 2011-01-26 15:46:58.000 026 33347.49 303.94 2345.84 28.62 2011-01-26 15:46:59.000 026 33347.49 303.93 2345.87 28.62 2011-01-26 15:47:00.000 026 33347.38 303.95 2345.87 28.62 2011-01-26 15:47:01.000 026 33347.46 303.94 2345.80 28.62 2011-01-26 15:47:02.000 026 33347.46 303.92 2345.86 28.62 2011-01-26 15:47:03.000 026 33347.54 303.94 2345.91 28.62 2011-01-26 15:47:04.000 026 33347.39 303.89 2345.80 28.62 2011-01-26 15:47:05.000 026 33347.43 303.90 2345.79 28.62 2011-01-26 15:47:06.000 026 33347.43 303.91 2345.77 28.62 2011-01-26 15:47:07.000 026 33347.41 303.93 2345.95 28.62 2011-01-26 15:47:08.000 026 33347.47 303.88 2345.81 28.62 2011-01-26 15:47:09.000 026 33347.49 303.92 2345.83 28.62 2011-01-26 15:47:10.000 026 33347.49 303.97 2345.84 28.62 2011-01-26 15:47:11.000 026 33347.44 303.94 2345.87 28.62 2011-01-26 15:47:12.000 026 33347.43 303.90 2345.81 28.62 2011-01-26 15:47:13.000 026 33347.40 303.95 2345.87 28.62 2011-01-26 15:47:14.000 026 33347.34 303.93 2345.83 28.62 2011-01-26 15:47:15.000 026 33347.34 303.92 2345.86 28.62 2011-01-26 15:47:16.000 026 33347.43 303.92 2345.92 28.62 2011-01-26 15:47:17.000 026 33347.37 303.92 2345.90 28.62 2011-01-26 15:47:18.000 026 33347.40 303.93 2345.77 28.62 2011-01-26 15:47:19.000 026 33347.39 303.92 2345.92 28.62 2011-01-26 15:47:20.000 026 33347.46 303.93 2345.92 28.62 2011-01-26 15:47:21.000 026 33347.39 303.98 2345.94 28.62 2011-01-26 15:47:22.000 026 33347.46 303.92 2345.91 28.62 2011-01-26 15:47:23.000 026 33347.39 303.91 2345.95 28.62 2011-01-26 15:47:24.000 026 33347.39 303.95 2345.97 28.62 2011-01-26 15:47:25.000 026 33347.38 303.88 2345.90 28.62 2011-01-26 15:47:26.000 026 33347.37 303.91 2345.95 28.62 2011-01-26 15:47:27.000 026 33347.25 303.92 2345.95 28.62 2011-01-26 15:47:28.000 026 33347.36 303.92 2345.93 28.62 2011-01-26 15:47:29.000 026 33347.28 303.93 2345.86 28.62 2011-01-26 15:47:30.000 026 33347.36 303.98 2345.94 28.62 2011-01-26 15:47:31.000 026 33347.39 303.92 2346.01 28.62 2011-01-26 15:47:32.000 026 33347.39 303.94 2345.92 28.62 2011-01-26 15:47:33.000 026 33347.38 303.97 2345.95 28.62 2011-01-26 15:47:34.000 026 33347.28 303.91 2345.89 28.62 2011-01-26 15:47:35.000 026 33347.34 303.89 2345.92 28.62 2011-01-26 15:47:36.000 026 33347.30 303.95 2345.96 28.62 2011-01-26 15:47:37.000 026 33347.34 303.99 2345.97 28.62 2011-01-26 15:47:38.000 026 33347.28 303.97 2345.92 28.62 2011-01-26 15:47:39.000 026 33347.33 303.98 2345.97 28.62 2011-01-26 15:47:40.000 026 33347.29 303.98 2345.91 28.62 2011-01-26 15:47:41.000 026 33347.25 303.99 2345.99 28.62 2011-01-26 15:47:42.000 026 33347.33 303.98 2345.97 28.62 2011-01-26 15:47:43.000 026 33347.30 303.96 2346.03 28.62 2011-01-26 15:47:44.000 026 33347.29 303.93 2346.00 28.62 2011-01-26 15:47:45.000 026 33347.31 303.93 2346.02 28.62 2011-01-26 15:47:46.000 026 33347.30 303.97 2345.97 28.62 2011-01-26 15:47:47.000 026 33347.19 303.95 2346.00 28.62 2011-01-26 15:47:48.000 026 33347.29 303.94 2346.03 28.62 2011-01-26 15:47:49.000 026 33347.34 303.96 2346.01 28.62 2011-01-26 15:47:50.000 026 33347.30 303.91 2345.99 28.62 2011-01-26 15:47:51.000 026 33347.20 303.92 2345.97 28.62 2011-01-26 15:47:52.000 026 33347.32 303.96 2346.01 28.62 2011-01-26 15:47:53.000 026 33347.19 303.92 2345.97 28.62 2011-01-26 15:47:54.000 026 33347.27 303.93 2346.01 28.62 2011-01-26 15:47:55.000 026 33347.25 303.91 2345.97 28.62 2011-01-26 15:47:56.000 026 33347.27 303.91 2345.97 28.62 2011-01-26 15:47:57.000 026 33347.26 303.96 2345.99 28.62 2011-01-26 15:47:58.000 026 33347.15 303.95 2345.99 28.62 2011-01-26 15:47:59.000 026 33347.24 303.95 2346.03 28.62 2011-01-26 15:48:00.000 026 33347.27 303.95 2346.01 28.62 2011-01-26 15:48:01.000 026 33347.22 303.95 2346.01 28.62 2011-01-26 15:48:02.000 026 33347.18 303.92 2345.99 28.62 2011-01-26 15:48:03.000 026 33347.27 303.94 2345.99 28.62 2011-01-26 15:48:04.000 026 33347.16 303.94 2345.96 28.62 2011-01-26 15:48:05.000 026 33347.17 303.91 2346.02 28.62 2011-01-26 15:48:06.000 026 33347.19 303.94 2346.07 28.62 2011-01-26 15:48:07.000 026 33347.27 303.96 2345.98 28.62 2011-01-26 15:48:08.000 026 33347.16 303.95 2346.02 28.62 2011-01-26 15:48:09.000 026 33347.27 303.98 2345.95 28.62 2011-01-26 15:48:10.000 026 33347.23 303.95 2346.10 28.62 2011-01-26 15:48:11.000 026 33347.20 303.93 2346.11 28.62 2011-01-26 15:48:12.000 026 33347.23 303.95 2346.10 28.62 2011-01-26 15:48:13.000 026 33347.29 303.98 2346.03 28.62 2011-01-26 15:48:14.000 026 33347.24 303.96 2346.14 28.62 2011-01-26 15:48:15.000 026 33347.23 303.94 2346.03 28.62 2011-01-26 15:48:16.000 026 33347.19 303.92 2346.09 28.62 2011-01-26 15:48:17.000 026 33347.15 303.91 2346.07 28.62 2011-01-26 15:48:18.000 026 33347.16 303.99 2346.10 28.62 2011-01-26 15:48:19.000 026 33347.16 303.96 2346.11 28.62 2011-01-26 15:48:20.000 026 33347.25 303.98 2346.06 28.62 2011-01-26 15:48:21.000 026 33347.18 303.94 2346.08 28.62 2011-01-26 15:48:22.000 026 33347.12 304.01 2346.11 28.62 2011-01-26 15:48:23.000 026 33347.16 303.97 2346.05 28.62 2011-01-26 15:48:24.000 026 33347.15 303.97 2346.17 28.62 2011-01-26 15:48:25.000 026 33347.18 303.93 2346.07 28.62 2011-01-26 15:48:26.000 026 33347.16 303.96 2346.17 28.62 2011-01-26 15:48:27.000 026 33347.18 303.96 2346.12 28.62 2011-01-26 15:48:28.000 026 33347.15 303.96 2346.15 28.62 2011-01-26 15:48:29.000 026 33347.07 303.95 2346.18 28.62 2011-01-26 15:48:30.000 026 33347.15 303.97 2346.09 28.62 2011-01-26 15:48:31.000 026 33347.19 303.95 2346.09 28.62 2011-01-26 15:48:32.000 026 33347.01 303.95 2346.13 28.62 2011-01-26 15:48:33.000 026 33347.13 303.96 2346.12 28.62 2011-01-26 15:48:34.000 026 33347.20 303.97 2346.12 28.62 2011-01-26 15:48:35.000 026 33347.09 303.94 2346.09 28.62 2011-01-26 15:48:36.000 026 33347.10 303.95 2346.15 28.62 2011-01-26 15:48:37.000 026 33347.21 303.97 2346.20 28.62 2011-01-26 15:48:38.000 026 33347.09 303.98 2346.23 28.62 2011-01-26 15:48:39.000 026 33347.19 303.94 2346.14 28.62 2011-01-26 15:48:40.000 026 33346.99 303.95 2346.17 28.62 2011-01-26 15:48:41.000 026 33347.09 304.00 2346.12 28.62 2011-01-26 15:48:42.000 026 33347.09 304.00 2346.19 28.62 2011-01-26 15:48:43.000 026 33347.11 304.00 2346.18 28.62 2011-01-26 15:48:44.000 026 33347.08 303.98 2346.17 28.62 2011-01-26 15:48:45.000 026 33347.12 303.98 2346.09 28.62 2011-01-26 15:48:46.000 026 33347.05 304.02 2346.18 28.62 2011-01-26 15:48:47.000 026 33347.19 303.94 2346.07 28.62 2011-01-26 15:48:48.000 026 33347.12 303.95 2346.07 28.62 2011-01-26 15:48:49.000 026 33347.11 303.98 2346.21 28.62 2011-01-26 15:48:50.000 026 33347.06 303.95 2346.26 28.62 2011-01-26 15:48:51.000 026 33347.09 303.99 2346.18 28.62 2011-01-26 15:48:52.000 026 33347.11 303.97 2346.17 28.62 2011-01-26 15:48:53.000 026 33347.03 303.98 2346.14 28.62 2011-01-26 15:48:54.000 026 33347.06 303.96 2346.21 28.62 2011-01-26 15:48:55.000 026 33347.02 303.99 2346.18 28.62 2011-01-26 15:48:56.000 026 33347.01 303.98 2346.24 28.62 2011-01-26 15:48:57.000 026 33347.09 303.96 2346.29 28.62 2011-01-26 15:48:58.000 026 33346.99 304.01 2346.18 28.62 2011-01-26 15:48:59.000 026 33347.12 304.02 2346.23 28.62 2011-01-26 15:49:00.000 026 33346.98 304.04 2346.21 28.62 2011-01-26 15:49:01.000 026 33347.09 304.04 2346.14 28.62 2011-01-26 15:49:02.000 026 33347.07 304.00 2346.30 28.62 2011-01-26 15:49:03.000 026 33346.99 303.94 2346.25 28.62 2011-01-26 15:49:04.000 026 33347.01 304.00 2346.21 28.62 2011-01-26 15:49:05.000 026 33347.11 304.00 2346.24 28.62 2011-01-26 15:49:06.000 026 33347.10 303.98 2346.28 28.62 2011-01-26 15:49:07.000 026 33346.97 304.01 2346.33 28.62 2011-01-26 15:49:08.000 026 33347.11 304.01 2346.19 28.62 2011-01-26 15:49:09.000 026 33347.12 303.97 2346.21 28.62 2011-01-26 15:49:10.000 026 33346.97 303.96 2346.25 28.62 2011-01-26 15:49:11.000 026 33347.05 304.00 2346.30 28.62 2011-01-26 15:49:12.000 026 33347.02 304.03 2346.30 28.62 2011-01-26 15:49:13.000 026 33347.07 303.97 2346.27 28.62 2011-01-26 15:49:14.000 026 33347.06 304.02 2346.23 28.62 2011-01-26 15:49:15.000 026 33346.98 304.01 2346.27 28.62 2011-01-26 15:49:16.000 026 33347.09 304.00 2346.27 28.62 2011-01-26 15:49:17.000 026 33347.09 303.99 2346.27 28.62 2011-01-26 15:49:18.000 026 33347.03 304.02 2346.30 28.62 2011-01-26 15:49:19.000 026 33347.02 303.96 2346.27 28.62 2011-01-26 15:49:20.000 026 33347.04 303.99 2346.28 28.62 2011-01-26 15:49:21.000 026 33347.02 303.99 2346.30 28.62 2011-01-26 15:49:22.000 026 33346.97 303.98 2346.32 28.62 2011-01-26 15:49:23.000 026 33347.08 304.04 2346.34 28.62 2011-01-26 15:49:24.000 026 33347.05 304.01 2346.28 28.62 2011-01-26 15:49:25.000 026 33347.02 303.99 2346.21 28.62 2011-01-26 15:49:26.000 026 33347.00 304.01 2346.36 28.62 2011-01-26 15:49:27.000 026 33346.90 304.03 2346.26 28.62 2011-01-26 15:49:28.000 026 33347.05 304.02 2346.30 28.62 2011-01-26 15:49:29.000 026 33347.05 304.00 2346.29 28.62 2011-01-26 15:49:30.000 026 33346.97 303.98 2346.30 28.62 2011-01-26 15:49:31.000 026 33346.98 304.01 2346.36 28.62 2011-01-26 15:49:32.000 026 33347.00 304.00 2346.31 28.62 2011-01-26 15:49:33.000 026 33347.05 304.02 2346.40 28.62 2011-01-26 15:49:34.000 026 33346.96 304.00 2346.38 28.62 2011-01-26 15:49:35.000 026 33346.94 304.03 2346.40 28.62 2011-01-26 15:49:36.000 026 33346.92 304.02 2346.40 28.62 2011-01-26 15:49:37.000 026 33346.97 303.98 2346.38 28.62 2011-01-26 15:49:38.000 026 33346.98 303.98 2346.41 28.62 2011-01-26 15:49:39.000 026 33347.00 304.00 2346.31 28.62 2011-01-26 15:49:40.000 026 33346.97 304.00 2346.40 28.62 2011-01-26 15:49:41.000 026 33347.03 303.99 2346.33 28.62 2011-01-26 15:49:42.000 026 33347.04 303.99 2346.40 28.62 2011-01-26 15:49:43.000 026 33346.96 304.02 2346.42 28.62 2011-01-26 15:49:44.000 026 33346.94 304.02 2346.34 28.62 2011-01-26 15:49:45.000 026 33346.95 304.00 2346.21 28.62 2011-01-26 15:49:46.000 026 33346.96 303.99 2346.38 28.62 2011-01-26 15:49:47.000 026 33346.89 304.01 2346.32 28.62 2011-01-26 15:49:48.000 026 33346.96 303.99 2346.36 28.62 2011-01-26 15:49:49.000 026 33346.93 304.00 2346.38 28.62 2011-01-26 15:49:50.000 026 33346.97 303.99 2346.39 28.62 2011-01-26 15:49:51.000 026 33346.95 304.00 2346.32 28.62 2011-01-26 15:49:52.000 026 33346.93 304.06 2346.40 28.62 2011-01-26 15:49:53.000 026 33346.94 304.04 2346.41 28.62 2011-01-26 15:49:54.000 026 33346.93 304.00 2346.35 28.62 2011-01-26 15:49:55.000 026 33346.93 304.02 2346.28 28.62 2011-01-26 15:49:56.000 026 33346.94 304.04 2346.35 28.62 2011-01-26 15:49:57.000 026 33347.00 304.01 2346.44 28.62 2011-01-26 15:49:58.000 026 33346.82 304.05 2346.39 28.62 2011-01-26 15:49:59.000 026 33346.93 304.03 2346.45 28.62 2011-01-26 15:50:00.000 026 33346.90 304.01 2346.39 28.62 2011-01-26 15:50:01.000 026 33346.86 304.01 2346.42 28.62 2011-01-26 15:50:02.000 026 33346.90 304.00 2346.43 28.62 2011-01-26 15:50:03.000 026 33346.96 304.02 2346.38 28.62 2011-01-26 15:50:04.000 026 33346.79 304.00 2346.33 28.62 2011-01-26 15:50:05.000 026 33346.90 304.00 2346.43 28.62 2011-01-26 15:50:06.000 026 33346.87 304.00 2346.42 28.62 2011-01-26 15:50:07.000 026 33346.87 304.04 2346.36 28.62 2011-01-26 15:50:08.000 026 33346.87 304.06 2346.45 28.62 2011-01-26 15:50:09.000 026 33346.82 304.06 2346.42 28.62 2011-01-26 15:50:10.000 026 33346.88 304.03 2346.45 28.62 2011-01-26 15:50:11.000 026 33346.88 304.01 2346.44 28.62 2011-01-26 15:50:12.000 026 33346.84 304.02 2346.52 28.62 2011-01-26 15:50:13.000 026 33346.86 304.04 2346.47 28.62 2011-01-26 15:50:14.000 026 33346.86 304.03 2346.48 28.62 2011-01-26 15:50:15.000 026 33346.86 304.01 2346.52 28.62 2011-01-26 15:50:16.000 026 33346.93 304.03 2346.45 28.62 2011-01-26 15:50:17.000 026 33346.89 304.03 2346.48 28.62 2011-01-26 15:50:18.000 026 33346.81 304.02 2346.45 28.62 2011-01-26 15:50:19.000 026 33346.84 304.06 2346.43 28.62 2011-01-26 15:50:20.000 026 33346.85 304.05 2346.58 28.62 2011-01-26 15:50:21.000 026 33346.84 304.06 2346.48 28.62 2011-01-26 15:50:22.000 026 33346.95 304.05 2346.49 28.62 2011-01-26 15:50:23.000 026 33346.78 304.06 2346.48 28.62 2011-01-26 15:50:24.000 026 33346.81 304.03 2346.46 28.62 2011-01-26 15:50:25.000 026 33346.89 304.08 2346.44 28.62 2011-01-26 15:50:26.000 026 33346.77 304.09 2346.55 28.62 2011-01-26 15:50:27.000 026 33346.79 304.08 2346.49 28.62 2011-01-26 15:50:28.000 026 33346.83 304.06 2346.49 28.62 2011-01-26 15:50:29.000 026 33346.75 304.04 2346.55 28.62 2011-01-26 15:50:30.000 026 33346.69 304.05 2346.52 28.62 2011-01-26 15:50:31.000 026 33346.81 304.06 2346.52 28.62 2011-01-26 15:50:32.000 026 33346.81 304.07 2346.45 28.62 2011-01-26 15:50:33.000 026 33346.64 304.06 2346.53 28.62 2011-01-26 15:50:34.000 026 33346.72 304.06 2346.58 28.62 2011-01-26 15:50:35.000 026 33346.81 304.04 2346.51 28.62 2011-01-26 15:50:36.000 026 33346.78 304.03 2346.49 28.62 2011-01-26 15:50:37.000 026 33346.78 304.09 2346.55 28.62 2011-01-26 15:50:38.000 026 33346.75 304.06 2346.54 28.62 2011-01-26 15:50:39.000 026 33346.81 304.08 2346.46 28.62 2011-01-26 15:50:40.000 026 33346.74 304.09 2346.55 28.62 2011-01-26 15:50:41.000 026 33346.78 304.07 2346.64 28.62 2011-01-26 15:50:42.000 026 33346.78 304.04 2346.53 28.62 2011-01-26 15:50:43.000 026 33346.81 304.06 2346.49 28.62 2011-01-26 15:50:44.000 026 33346.77 304.10 2346.48 28.62 2011-01-26 15:50:45.000 026 33346.80 304.08 2346.54 28.62 2011-01-26 15:50:46.000 026 33346.65 304.08 2346.59 28.62 2011-01-26 15:50:47.000 026 33346.69 304.09 2346.62 28.62 2011-01-26 15:50:48.000 026 33346.68 304.08 2346.59 28.62 2011-01-26 15:50:49.000 026 33346.68 304.09 2346.53 28.62 2011-01-26 15:50:50.000 026 33346.72 304.10 2346.56 28.62 2011-01-26 15:50:51.000 026 33346.75 304.10 2346.58 28.62 2011-01-26 15:50:52.000 026 33346.62 304.08 2346.62 28.62 2011-01-26 15:50:53.000 026 33346.71 304.12 2346.51 28.62 2011-01-26 15:50:54.000 026 33346.70 304.12 2346.50 28.62 2011-01-26 15:50:55.000 026 33346.72 304.14 2346.61 28.62 2011-01-26 15:50:56.000 026 33346.61 304.11 2346.62 28.62 2011-01-26 15:50:57.000 026 33346.62 304.08 2346.60 28.62 2011-01-26 15:50:58.000 026 33346.56 304.12 2346.66 28.62 2011-01-26 15:50:59.000 026 33346.59 304.14 2346.68 28.62 2011-01-26 15:51:00.000 026 33346.57 304.10 2346.63 28.62 2011-01-26 15:51:01.000 026 33346.64 304.11 2346.57 28.62 2011-01-26 15:51:02.000 026 33346.60 304.14 2346.64 28.62 2011-01-26 15:51:03.000 026 33346.74 304.15 2346.58 28.62 2011-01-26 15:51:04.000 026 33346.52 304.12 2346.67 28.62 2011-01-26 15:51:05.000 026 33346.68 304.13 2346.59 28.62 2011-01-26 15:51:06.000 026 33346.61 304.13 2346.55 28.62 2011-01-26 15:51:07.000 026 33346.56 304.12 2346.56 28.62 2011-01-26 15:51:08.000 026 33346.64 304.17 2346.60 28.62 2011-01-26 15:51:09.000 026 33346.61 304.16 2346.52 28.62 2011-01-26 15:51:10.000 026 33346.49 304.19 2346.63 28.62 2011-01-26 15:51:11.000 026 33346.57 304.12 2346.70 28.62 2011-01-26 15:51:12.000 026 33346.49 304.13 2346.69 28.62 2011-01-26 15:51:13.000 026 33346.56 304.15 2346.68 28.62 2011-01-26 15:51:14.000 026 33346.54 304.12 2346.61 28.62 2011-01-26 15:51:15.000 026 33346.60 304.15 2346.61 28.62 2011-01-26 15:51:16.000 026 33346.60 304.19 2346.66 28.62 2011-01-26 15:51:17.000 026 33346.55 304.12 2346.70 28.62 2011-01-26 15:51:18.000 026 33346.57 304.15 2346.68 28.62 2011-01-26 15:51:19.000 026 33346.55 304.14 2346.71 28.62 2011-01-26 15:51:20.000 026 33346.54 304.18 2346.60 28.62 2011-01-26 15:51:21.000 026 33346.59 304.20 2346.59 28.62 2011-01-26 15:51:22.000 026 33346.57 304.19 2346.79 28.62 2011-01-26 15:51:23.000 026 33346.50 304.17 2346.69 28.62 2011-01-26 15:51:24.000 026 33346.48 304.14 2346.72 28.62 2011-01-26 15:51:25.000 026 33346.57 304.17 2346.68 28.62 2011-01-26 15:51:26.000 026 33346.62 304.14 2346.73 28.62 2011-01-26 15:51:27.000 026 33346.57 304.18 2346.66 28.62 2011-01-26 15:51:28.000 026 33346.59 304.17 2346.67 28.62 2011-01-26 15:51:29.000 026 33346.64 304.15 2346.62 28.62 2011-01-26 15:51:30.000 026 33346.57 304.13 2346.67 28.62 2011-01-26 15:51:31.000 026 33346.61 304.18 2346.68 28.62 2011-01-26 15:51:32.000 026 33346.56 304.15 2346.74 28.62 2011-01-26 15:51:33.000 026 33346.58 304.17 2346.71 28.62 2011-01-26 15:51:34.000 026 33346.53 304.13 2346.74 28.62 2011-01-26 15:51:35.000 026 33346.57 304.14 2346.66 28.62 2011-01-26 15:51:36.000 026 33346.59 304.12 2346.66 28.62 2011-01-26 15:51:37.000 026 33346.53 304.14 2346.70 28.62 2011-01-26 15:51:38.000 026 33346.56 304.18 2346.68 28.62 2011-01-26 15:51:39.000 026 33346.62 304.09 2346.76 28.62 2011-01-26 15:51:40.000 026 33346.52 304.12 2346.81 28.62 2011-01-26 15:51:41.000 026 33346.59 304.12 2346.73 28.62 2011-01-26 15:51:42.000 026 33346.57 304.13 2346.68 28.62 2011-01-26 15:51:43.000 026 33346.62 304.15 2346.76 28.62 2011-01-26 15:51:44.000 026 33346.62 304.15 2346.73 28.62 2011-01-26 15:51:45.000 026 33346.56 304.14 2346.68 28.62 2011-01-26 15:51:46.000 026 33346.51 304.17 2346.76 28.62 2011-01-26 15:51:47.000 026 33346.56 304.17 2346.76 28.62 2011-01-26 15:51:48.000 026 33346.57 304.15 2346.73 28.62 2011-01-26 15:51:49.000 026 33346.59 304.15 2346.76 28.62 2011-01-26 15:51:50.000 026 33346.53 304.16 2346.75 28.62 2011-01-26 15:51:51.000 026 33346.49 304.18 2346.78 28.62 2011-01-26 15:51:52.000 026 33346.58 304.15 2346.73 28.62 2011-01-26 15:51:53.000 026 33346.57 304.19 2346.67 28.62 2011-01-26 15:51:54.000 026 33346.48 304.18 2346.67 28.62 2011-01-26 15:51:55.000 026 33346.47 304.17 2346.76 28.62 2011-01-26 15:51:56.000 026 33346.57 304.22 2346.76 28.62 2011-01-26 15:51:57.000 026 33346.45 304.19 2346.72 28.62 2011-01-26 15:51:58.000 026 33346.55 304.20 2346.72 28.62 2011-01-26 15:51:59.000 026 33346.55 304.15 2346.76 28.62 2011-01-26 15:52:00.000 026 33346.61 304.16 2346.82 28.62 2011-01-26 15:52:01.000 026 33346.55 304.18 2346.72 28.62 2011-01-26 15:52:02.000 026 33346.50 304.17 2346.75 28.62 2011-01-26 15:52:03.000 026 33346.41 304.19 2346.79 28.62 2011-01-26 15:52:04.000 026 33346.52 304.20 2346.76 28.62 2011-01-26 15:52:05.000 026 33346.47 304.25 2346.82 28.62 2011-01-26 15:52:06.000 026 33346.42 304.22 2346.77 28.62 2011-01-26 15:52:07.000 026 33346.46 304.22 2346.77 28.62 2011-01-26 15:52:08.000 026 33346.47 304.18 2346.84 28.62 2011-01-26 15:52:09.000 026 33346.46 304.15 2346.80 28.62 2011-01-26 15:52:10.000 026 33346.53 304.20 2346.77 28.62 2011-01-26 15:52:11.000 026 33346.44 304.18 2346.83 28.62 2011-01-26 15:52:12.000 026 33346.49 304.17 2346.84 28.62 2011-01-26 15:52:13.000 026 33346.40 304.18 2346.83 28.62 2011-01-26 15:52:14.000 026 33346.44 304.21 2346.81 28.62 2011-01-26 15:52:15.000 026 33346.40 304.17 2346.74 28.62 2011-01-26 15:52:16.000 026 33346.33 304.19 2346.80 28.62 2011-01-26 15:52:17.000 026 33346.43 304.15 2346.87 28.62 2011-01-26 15:52:18.000 026 33346.33 304.13 2346.84 28.62 2011-01-26 15:52:19.000 026 33346.38 304.22 2346.77 28.62 2011-01-26 15:52:20.000 026 33346.35 304.21 2346.69 28.62 2011-01-26 15:52:21.000 026 33346.42 304.16 2346.82 28.62 2011-01-26 15:52:22.000 026 33346.30 304.17 2346.82 28.62 2011-01-26 15:52:23.000 026 33346.44 304.19 2346.80 28.62 2011-01-26 15:52:24.000 026 33346.36 304.20 2346.80 28.62 2011-01-26 15:52:25.000 026 33346.37 304.19 2346.84 28.62 2011-01-26 15:52:26.000 026 33346.36 304.23 2346.93 28.62 2011-01-26 15:52:27.000 026 33346.38 304.19 2346.74 28.62 2011-01-26 15:52:28.000 026 33346.43 304.18 2346.86 28.62 2011-01-26 15:52:29.000 026 33346.37 304.17 2346.81 28.62 2011-01-26 15:52:30.000 026 33346.24 304.16 2346.84 28.62 2011-01-26 15:52:31.000 026 33346.36 304.18 2346.88 28.62 2011-01-26 15:52:32.000 026 33346.34 304.18 2346.84 28.62 2011-01-26 15:52:33.000 026 33346.36 304.21 2346.83 28.62 2011-01-26 15:52:34.000 026 33346.31 304.23 2346.79 28.62 2011-01-26 15:52:35.000 026 33346.34 304.17 2346.89 28.62 2011-01-26 15:52:36.000 026 33346.35 304.16 2346.87 28.62 2011-01-26 15:52:37.000 026 33346.30 304.21 2346.93 28.62 2011-01-26 15:52:38.000 026 33346.33 304.20 2346.88 28.62 2011-01-26 15:52:39.000 026 33346.32 304.23 2346.86 28.62 2011-01-26 15:52:40.000 026 33346.30 304.21 2346.80 28.62 2011-01-26 15:52:41.000 026 33346.27 304.21 2346.81 28.62 2011-01-26 15:52:42.000 026 33346.26 304.21 2346.82 28.62 2011-01-26 15:52:43.000 026 33346.28 304.23 2346.86 28.62 2011-01-26 15:52:44.000 026 33346.26 304.22 2346.84 28.62 2011-01-26 15:52:45.000 026 33346.20 304.22 2346.84 28.62 2011-01-26 15:52:46.000 026 33346.21 304.22 2346.90 28.62 2011-01-26 15:52:47.000 026 33346.43 304.21 2346.82 28.62 2011-01-26 15:52:48.000 026 33346.25 304.24 2346.80 28.62 2011-01-26 15:52:49.000 026 33346.26 304.24 2346.82 28.62 2011-01-26 15:52:50.000 026 33346.26 304.23 2346.88 28.62 2011-01-26 15:52:51.000 026 33346.22 304.28 2346.91 28.62 2011-01-26 15:52:52.000 026 33346.29 304.19 2346.88 28.62 2011-01-26 15:52:53.000 026 33346.24 304.27 2346.95 28.62 2011-01-26 15:52:54.000 026 33346.19 304.25 2346.88 28.62 2011-01-26 15:52:55.000 026 33346.21 304.26 2346.91 28.62 2011-01-26 15:52:56.000 026 33346.24 304.24 2346.93 28.62 2011-01-26 15:52:57.000 026 33346.17 304.23 2346.89 28.62 2011-01-26 15:52:58.000 026 33346.21 304.24 2346.83 28.62 2011-01-26 15:52:59.000 026 33346.15 304.23 2346.84 28.62 2011-01-26 15:53:00.000 026 33346.18 304.23 2346.95 28.62 2011-01-26 15:53:01.000 026 33346.21 304.24 2346.92 28.62 2011-01-26 15:53:02.000 026 33346.29 304.23 2346.91 28.62 2011-01-26 15:53:03.000 026 33346.24 304.23 2346.91 28.62 2011-01-26 15:53:04.000 026 33346.21 304.22 2347.01 28.62 2011-01-26 15:53:05.000 026 33346.24 304.25 2346.97 28.62 2011-01-26 15:53:06.000 026 33346.18 304.24 2346.93 28.62 2011-01-26 15:53:07.000 026 33346.21 304.23 2346.94 28.62 2011-01-26 15:53:08.000 026 33346.29 304.23 2347.02 28.62 2011-01-26 15:53:09.000 026 33346.18 304.25 2347.01 28.62 2011-01-26 15:53:10.000 026 33346.24 304.25 2346.95 28.62 2011-01-26 15:53:11.000 026 33346.26 304.26 2347.06 28.62 2011-01-26 15:53:12.000 026 33346.24 304.24 2346.89 28.62 2011-01-26 15:53:13.000 026 33346.19 304.28 2347.00 28.62 2011-01-26 15:53:14.000 026 33346.21 304.23 2346.97 28.62 2011-01-26 15:53:15.000 026 33346.17 304.24 2346.97 28.62 2011-01-26 15:53:16.000 026 33346.13 304.26 2347.05 28.62 2011-01-26 15:53:17.000 026 33346.26 304.23 2347.01 28.62 2011-01-26 15:53:18.000 026 33346.27 304.23 2347.02 28.62 2011-01-26 15:53:19.000 026 33346.22 304.27 2346.98 28.62 2011-01-26 15:53:20.000 026 33346.24 304.21 2346.98 28.62 2011-01-26 15:53:21.000 026 33346.13 304.26 2347.03 28.62 2011-01-26 15:53:22.000 026 33346.34 304.23 2347.04 28.62 2011-01-26 15:53:23.000 026 33346.22 304.23 2347.01 28.62 2011-01-26 15:53:24.000 026 33346.18 304.25 2347.00 28.62 2011-01-26 15:53:25.000 026 33346.18 304.24 2346.97 28.62 2011-01-26 15:53:26.000 026 33346.31 304.27 2346.99 28.62 2011-01-26 15:53:27.000 026 33346.22 304.25 2347.07 28.62 2011-01-26 15:53:28.000 026 33346.35 304.21 2346.98 28.62 2011-01-26 15:53:29.000 026 33346.22 304.24 2346.95 28.62 2011-01-26 15:53:30.000 026 33346.22 304.19 2346.99 28.62 2011-01-26 15:53:31.000 026 33346.21 304.23 2347.05 28.62 2011-01-26 15:53:32.000 026 33346.22 304.27 2346.98 28.62 2011-01-26 15:53:33.000 026 33346.15 304.20 2346.90 28.62 2011-01-26 15:53:34.000 026 33346.16 304.21 2347.02 28.62 2011-01-26 15:53:35.000 026 33346.15 304.26 2347.11 28.62 2011-01-26 15:53:36.000 026 33346.23 304.26 2347.05 28.62 2011-01-26 15:53:37.000 026 33346.12 304.24 2346.98 28.62 2011-01-26 15:53:38.000 026 33346.18 304.23 2347.03 28.62 2011-01-26 15:53:39.000 026 33346.02 304.26 2347.11 28.62 2011-01-26 15:53:40.000 026 33346.17 304.25 2347.07 28.62 2011-01-26 15:53:41.000 026 33346.22 304.25 2346.98 28.62 2011-01-26 15:53:42.000 026 33346.16 304.19 2347.02 28.62 2011-01-26 15:53:43.000 026 33346.17 304.27 2347.08 28.62 2011-01-26 15:53:44.000 026 33346.24 304.24 2347.08 28.62 2011-01-26 15:53:45.000 026 33346.26 304.25 2347.11 28.62 2011-01-26 15:53:46.000 026 33346.07 304.26 2347.08 28.62 2011-01-26 15:53:47.000 026 33346.18 304.24 2347.10 28.62 2011-01-26 15:53:48.000 026 33346.12 304.20 2347.11 28.62 2011-01-26 15:53:49.000 026 33346.22 304.24 2347.12 28.62 2011-01-26 15:53:50.000 026 33346.18 304.26 2347.14 28.62 2011-01-26 15:53:51.000 026 33346.12 304.23 2347.15 28.62 2011-01-26 15:53:52.000 026 33346.18 304.25 2347.08 28.62 2011-01-26 15:53:53.000 026 33346.21 304.25 2347.15 28.62 2011-01-26 15:53:54.000 026 33346.13 304.24 2347.07 28.62 2011-01-26 15:53:55.000 026 33346.19 304.28 2347.13 28.62 2011-01-26 15:53:56.000 026 33346.16 304.24 2347.06 28.62 2011-01-26 15:53:57.000 026 33346.19 304.23 2347.10 28.62 2011-01-26 15:53:58.000 026 33346.13 304.22 2347.08 28.62 2011-01-26 15:53:59.000 026 33346.12 304.22 2347.12 28.62 2011-01-26 15:54:00.000 026 33346.16 304.21 2347.11 28.62 2011-01-26 15:54:01.000 026 33346.11 304.24 2347.12 28.62 2011-01-26 15:54:02.000 026 33346.15 304.23 2347.05 28.62 2011-01-26 15:54:03.000 026 33346.18 304.19 2347.21 28.62 2011-01-26 15:54:04.000 026 33346.00 304.23 2347.11 28.62 2011-01-26 15:54:05.000 026 33346.04 304.23 2347.13 28.62 2011-01-26 15:54:06.000 026 33346.13 304.22 2347.11 28.62 2011-01-26 15:54:07.000 026 33346.03 304.20 2347.11 28.62 2011-01-26 15:54:08.000 026 33346.10 304.24 2347.10 28.62 2011-01-26 15:54:09.000 026 33346.16 304.22 2347.04 28.62 2011-01-26 15:54:10.000 026 33346.12 304.23 2347.12 28.63 2011-01-26 15:54:11.000 026 33346.08 304.28 2347.09 28.62 2011-01-26 15:54:12.000 026 33346.02 304.24 2347.08 28.62 2011-01-26 15:54:13.000 026 33346.09 304.22 2347.11 28.62 2011-01-26 15:54:14.000 026 33346.09 304.24 2347.15 28.62 2011-01-26 15:54:15.000 026 33346.04 304.21 2347.16 28.62 2011-01-26 15:54:16.000 026 33346.12 304.23 2347.02 28.62 2011-01-26 15:54:17.000 026 33346.05 304.21 2347.10 28.62 2011-01-26 15:54:18.000 026 33346.12 304.20 2347.06 28.62 2011-01-26 15:54:19.000 026 33346.13 304.25 2347.10 28.63 2011-01-26 15:54:20.000 026 33346.05 304.25 2347.13 28.62 2011-01-26 15:54:21.000 026 33346.08 304.24 2347.08 28.62 2011-01-26 15:54:22.000 026 33346.06 304.20 2347.12 28.62 2011-01-26 15:54:23.000 026 33346.10 304.27 2347.20 28.62 2011-01-26 15:54:24.000 026 33346.09 304.23 2347.16 28.63 2011-01-26 15:54:25.000 026 33346.14 304.22 2347.19 28.62 2011-01-26 15:54:26.000 026 33346.03 304.22 2347.07 28.63 2011-01-26 15:54:27.000 026 33346.13 304.23 2347.15 28.63 2011-01-26 15:54:28.000 026 33346.10 304.23 2347.18 28.62 2011-01-26 15:54:29.000 026 33346.13 304.22 2347.12 28.62 2011-01-26 15:54:30.000 026 33346.07 304.19 2347.16 28.62 2011-01-26 15:54:31.000 026 33346.11 304.17 2347.23 28.63 2011-01-26 15:54:32.000 026 33346.13 304.23 2347.24 28.63 2011-01-26 15:54:33.000 026 33346.01 304.21 2347.22 28.62 2011-01-26 15:54:34.000 026 33346.18 304.24 2347.25 28.63 2011-01-26 15:54:35.000 026 33346.13 304.26 2347.19 28.63 2011-01-26 15:54:36.000 026 33346.07 304.25 2347.18 28.62 2011-01-26 15:54:37.000 026 33346.14 304.18 2347.21 28.63 2011-01-26 15:54:38.000 026 33346.19 304.27 2347.19 28.63 2011-01-26 15:54:39.000 026 33346.19 304.25 2347.14 28.63 2011-01-26 15:54:40.000 026 33346.02 304.21 2347.19 28.62 2011-01-26 15:54:41.000 026 33346.09 304.21 2347.13 28.63 2011-01-26 15:54:42.000 026 33346.08 304.20 2347.16 28.63 2011-01-26 15:54:43.000 026 33346.04 304.28 2347.18 28.63 2011-01-26 15:54:44.000 026 33346.13 304.25 2347.14 28.62 2011-01-26 15:54:45.000 026 33346.06 304.25 2347.23 28.63 2011-01-26 15:54:46.000 026 33346.07 304.25 2347.12 28.63 2011-01-26 15:54:47.000 026 33346.10 304.22 2347.21 28.63 2011-01-26 15:54:48.000 026 33346.12 304.25 2347.24 28.63 2011-01-26 15:54:49.000 026 33346.01 304.25 2347.18 28.63 2011-01-26 15:54:50.000 026 33346.03 304.24 2347.18 28.63 2011-01-26 15:54:51.000 026 33346.00 304.24 2347.22 28.63 2011-01-26 15:54:52.000 026 33346.02 304.20 2347.17 28.62 2011-01-26 15:54:53.000 026 33346.04 304.22 2347.18 28.63 2011-01-26 15:54:54.000 026 33345.99 304.24 2347.16 28.63 2011-01-26 15:54:55.000 026 33346.06 304.19 2347.24 28.62 2011-01-26 15:54:56.000 026 33345.94 304.22 2347.18 28.62 2011-01-26 15:54:57.000 026 33346.01 304.22 2347.25 28.62 2011-01-26 15:54:58.000 026 33346.03 304.25 2347.26 28.63 2011-01-26 15:54:59.000 026 33345.90 304.23 2347.22 28.63 2011-01-26 15:55:00.000 026 33345.97 304.24 2347.18 28.62 2011-01-26 15:55:01.000 026 33345.93 304.23 2347.22 28.62 2011-01-26 15:55:02.000 026 33345.99 304.19 2347.12 28.62 2011-01-26 15:55:03.000 026 33346.06 304.24 2347.33 28.62 2011-01-26 15:55:04.000 026 33345.93 304.20 2347.31 28.62 2011-01-26 15:55:05.000 026 33345.92 304.27 2347.30 28.63 2011-01-26 15:55:06.000 026 33346.00 304.27 2347.25 28.63 2011-01-26 15:55:07.000 026 33345.93 304.25 2347.24 28.62 2011-01-26 15:55:08.000 026 33345.92 304.25 2347.24 28.62 2011-01-26 15:55:09.000 026 33345.91 304.21 2347.24 28.62 2011-01-26 15:55:10.000 026 33346.04 304.19 2347.22 28.63 2011-01-26 15:55:11.000 026 33345.88 304.25 2347.30 28.62 2011-01-26 15:55:12.000 026 33345.97 304.27 2347.24 28.62 2011-01-26 15:55:13.000 026 33345.91 304.21 2347.17 28.62 2011-01-26 15:55:14.000 026 33345.88 304.25 2347.18 28.62 2011-01-26 15:55:15.000 026 33345.87 304.20 2347.23 28.62 2011-01-26 15:55:16.000 026 33345.92 304.23 2347.27 28.63 2011-01-26 15:55:17.000 026 33345.93 304.20 2347.20 28.63 2011-01-26 15:55:18.000 026 33345.89 304.21 2347.23 28.63 2011-01-26 15:55:19.000 026 33345.87 304.23 2347.24 28.63 2011-01-26 15:55:20.000 026 33345.89 304.21 2347.24 28.63 2011-01-26 15:55:21.000 026 33345.79 304.19 2347.29 28.63 2011-01-26 15:55:22.000 026 33345.97 304.19 2347.23 28.63 2011-01-26 15:55:23.000 026 33345.89 304.18 2347.24 28.63 2011-01-26 15:55:24.000 026 33345.91 304.20 2347.27 28.63 2011-01-26 15:55:25.000 026 33345.94 304.20 2347.21 28.62 2011-01-26 15:55:26.000 026 33345.94 304.20 2347.21 28.62 2011-01-26 15:55:27.000 026 33345.85 304.23 2347.33 28.63 2011-01-26 15:55:28.000 026 33345.81 304.17 2347.28 28.62 2011-01-26 15:55:29.000 026 33346.05 304.23 2347.23 28.63 2011-01-26 15:55:30.000 026 33346.00 304.19 2347.26 28.63 2011-01-26 15:55:31.000 026 33345.91 304.25 2347.24 28.62 2011-01-26 15:55:32.000 026 33345.90 304.23 2347.26 28.62 2011-01-26 15:55:33.000 026 33346.00 304.21 2347.26 28.62 2011-01-26 15:55:34.000 026 33345.89 304.19 2347.30 28.62 2011-01-26 15:55:35.000 026 33345.97 304.23 2347.26 28.63 2011-01-26 15:55:36.000 026 33345.84 304.24 2347.32 28.63 2011-01-26 15:55:37.000 026 33345.90 304.18 2347.30 28.63 2011-01-26 15:55:38.000 026 33345.94 304.15 2347.26 28.63 2011-01-26 15:55:39.000 026 33345.93 304.18 2347.31 28.63 2011-01-26 15:55:40.000 026 33345.87 304.23 2347.33 28.63 2011-01-26 15:55:41.000 026 33345.93 304.18 2347.32 28.63 2011-01-26 15:55:42.000 026 33345.91 304.17 2347.33 28.63 2011-01-26 15:55:43.000 026 33345.97 304.20 2347.27 28.63 2011-01-26 15:55:44.000 026 33345.97 304.20 2347.29 28.63 2011-01-26 15:55:45.000 026 33345.93 304.22 2347.35 28.63 2011-01-26 15:55:46.000 026 33345.93 304.18 2347.29 28.63 2011-01-26 15:55:47.000 026 33346.04 304.23 2347.32 28.63 2011-01-26 15:55:48.000 026 33345.94 304.20 2347.26 28.63 2011-01-26 15:55:49.000 026 33345.97 304.20 2347.39 28.63 2011-01-26 15:55:50.000 026 33345.92 304.16 2347.32 28.63 2011-01-26 15:55:51.000 026 33345.93 304.21 2347.35 28.63 2011-01-26 15:55:52.000 026 33345.96 304.18 2347.38 28.63 2011-01-26 15:55:53.000 026 33345.94 304.19 2347.26 28.63 2011-01-26 15:55:54.000 026 33345.88 304.18 2347.29 28.63 2011-01-26 15:55:55.000 026 33345.93 304.18 2347.29 28.63 2011-01-26 15:55:56.000 026 33345.94 304.20 2347.32 28.63 2011-01-26 15:55:57.000 026 33345.84 304.16 2347.23 28.62 2011-01-26 15:55:58.000 026 33345.97 304.18 2347.26 28.63 2011-01-26 15:55:59.000 026 33345.89 304.19 2347.49 28.63 2011-01-26 15:56:00.000 026 33345.89 304.14 2347.39 28.63 2011-01-26 15:56:01.000 026 33345.96 304.16 2347.43 28.63 2011-01-26 15:56:02.000 026 33345.92 304.17 2347.32 28.63 2011-01-26 15:56:03.000 026 33345.94 304.17 2347.29 28.63 2011-01-26 15:56:04.000 026 33346.00 304.14 2347.34 28.63 2011-01-26 15:56:05.000 026 33345.78 304.18 2347.22 28.63 2011-01-26 15:56:06.000 026 33345.88 304.14 2347.23 28.63 2011-01-26 15:56:07.000 026 33345.92 304.15 2347.26 28.63 2011-01-26 15:56:08.000 026 33345.89 304.18 2347.30 28.63 2011-01-26 15:56:09.000 026 33345.92 304.14 2347.37 28.63 2011-01-26 15:56:10.000 026 33345.94 304.20 2347.31 28.63 2011-01-26 15:56:11.000 026 33345.89 304.20 2347.32 28.63 2011-01-26 15:56:12.000 026 33345.89 304.16 2347.37 28.63 2011-01-26 15:56:13.000 026 33345.83 304.14 2347.24 28.63 2011-01-26 15:56:14.000 026 33345.88 304.15 2347.38 28.63 2011-01-26 15:56:15.000 026 33345.92 304.18 2347.42 28.63 2011-01-26 15:56:16.000 026 33345.93 304.18 2347.27 28.63 2011-01-26 15:56:17.000 026 33345.90 304.13 2347.27 28.62 2011-01-26 15:56:18.000 026 33345.76 304.14 2347.31 28.63 2011-01-26 15:56:19.000 026 33345.92 304.15 2347.33 28.63 2011-01-26 15:56:20.000 026 33345.83 304.16 2347.35 28.63 2011-01-26 15:56:21.000 026 33345.75 304.18 2347.33 28.63 2011-01-26 15:56:22.000 026 33345.81 304.17 2347.35 28.63 2011-01-26 15:56:23.000 026 33345.94 304.16 2347.38 28.63 2011-01-26 15:56:24.000 026 33345.84 304.14 2347.36 28.63 2011-01-26 15:56:25.000 026 33345.84 304.21 2347.42 28.63 2011-01-26 15:56:26.000 026 33345.90 304.18 2347.32 28.63 2011-01-26 15:56:27.000 026 33345.87 304.19 2347.35 28.63 2011-01-26 15:56:28.000 026 33345.87 304.17 2347.33 28.63 2011-01-26 15:56:29.000 026 33345.86 304.21 2347.33 28.63 2011-01-26 15:56:30.000 026 33345.85 304.19 2347.36 28.63 2011-01-26 15:56:31.000 026 33345.86 304.19 2347.38 28.63 2011-01-26 15:56:32.000 026 33345.87 304.20 2347.37 28.63 2011-01-26 15:56:33.000 026 33345.72 304.18 2347.31 28.63 2011-01-26 15:56:34.000 026 33345.88 304.21 2347.42 28.63 2011-01-26 15:56:35.000 026 33345.80 304.19 2347.38 28.63 2011-01-26 15:56:36.000 026 33345.81 304.17 2347.35 28.63 2011-01-26 15:56:37.000 026 33345.87 304.19 2347.43 28.63 2011-01-26 15:56:38.000 026 33345.82 304.18 2347.42 28.63 2011-01-26 15:56:39.000 026 33345.79 304.15 2347.29 28.63 2011-01-26 15:56:40.000 026 33345.78 304.20 2347.37 28.63 2011-01-26 15:56:41.000 026 33345.83 304.18 2347.30 28.63 2011-01-26 15:56:42.000 026 33345.82 304.18 2347.34 28.63 2011-01-26 15:56:43.000 026 33345.82 304.12 2347.45 28.63 2011-01-26 15:56:44.000 026 33345.87 304.15 2347.40 28.63 2011-01-26 15:56:45.000 026 33345.79 304.16 2347.43 28.63 2011-01-26 15:56:46.000 026 33345.78 304.17 2347.36 28.63 2011-01-26 15:56:47.000 026 33345.88 304.16 2347.41 28.63 2011-01-26 15:56:48.000 026 33345.82 304.17 2347.45 28.63 2011-01-26 15:56:49.000 026 33345.77 304.18 2347.48 28.63 2011-01-26 15:56:50.000 026 33345.72 304.19 2347.45 28.63 2011-01-26 15:56:51.000 026 33345.71 304.18 2347.45 28.63 2011-01-26 15:56:52.000 026 33345.71 304.18 2347.49 28.63 2011-01-26 15:56:53.000 026 33345.76 304.18 2347.44 28.63 2011-01-26 15:56:54.000 026 33345.77 304.17 2347.39 28.63 2011-01-26 15:56:55.000 026 33345.81 304.18 2347.42 28.63 2011-01-26 15:56:56.000 026 33345.84 304.18 2347.48 28.63 2011-01-26 15:56:57.000 026 33345.83 304.18 2347.45 28.63 2011-01-26 15:56:58.000 026 33345.74 304.20 2347.49 28.63 2011-01-26 15:56:59.000 026 33345.82 304.16 2347.53 28.63 2011-01-26 15:57:00.000 026 33345.79 304.14 2347.47 28.63 2011-01-26 15:57:01.000 026 33345.78 304.15 2347.44 28.63 2011-01-26 15:57:02.000 026 33345.78 304.18 2347.51 28.63 2011-01-26 15:57:03.000 026 33345.76 304.14 2347.53 28.63 2011-01-26 15:57:04.000 026 33345.74 304.15 2347.47 28.63 2011-01-26 15:57:05.000 026 33345.88 304.14 2347.45 28.63 2011-01-26 15:57:06.000 026 33345.72 304.15 2347.39 28.63 2011-01-26 15:57:07.000 026 33345.77 304.15 2347.45 28.63 2011-01-26 15:57:08.000 026 33345.73 304.15 2347.43 28.63 2011-01-26 15:57:09.000 026 33345.71 304.17 2347.46 28.63 2011-01-26 15:57:10.000 026 33345.75 304.17 2347.53 28.63 2011-01-26 15:57:11.000 026 33345.81 304.11 2347.44 28.63 2011-01-26 15:57:12.000 026 33345.80 304.11 2347.54 28.63 2011-01-26 15:57:13.000 026 33345.77 304.15 2347.51 28.63 2011-01-26 15:57:14.000 026 33345.74 304.13 2347.57 28.63 2011-01-26 15:57:15.000 026 33345.78 304.15 2347.57 28.63 2011-01-26 15:57:16.000 026 33345.65 304.15 2347.56 28.63 2011-01-26 15:57:17.000 026 33345.75 304.16 2347.47 28.63 2011-01-26 15:57:18.000 026 33345.69 304.15 2347.57 28.63 2011-01-26 15:57:19.000 026 33345.77 304.17 2347.48 28.63 2011-01-26 15:57:20.000 026 33345.81 304.14 2347.47 28.63 2011-01-26 15:57:21.000 026 33345.80 304.17 2347.47 28.63 2011-01-26 15:57:22.000 026 33345.76 304.16 2347.45 28.63 2011-01-26 15:57:23.000 026 33345.80 304.14 2347.54 28.63 2011-01-26 15:57:24.000 026 33345.72 304.14 2347.53 28.63 2011-01-26 15:57:25.000 026 33345.87 304.20 2347.48 28.63 2011-01-26 15:57:26.000 026 33345.79 304.17 2347.48 28.63 2011-01-26 15:57:27.000 026 33345.72 304.21 2347.55 28.63 2011-01-26 15:57:28.000 026 33345.79 304.19 2347.49 28.63 2011-01-26 15:57:29.000 026 33345.71 304.17 2347.48 28.63 2011-01-26 15:57:30.000 026 33345.74 304.14 2347.41 28.63 2011-01-26 15:57:31.000 026 33345.73 304.22 2347.51 28.63 2011-01-26 15:57:32.000 026 33345.75 304.16 2347.53 28.63 2011-01-26 15:57:33.000 026 33345.74 304.15 2347.57 28.63 2011-01-26 15:57:34.000 026 33345.79 304.15 2347.54 28.63 2011-01-26 15:57:35.000 026 33345.75 304.17 2347.63 28.63 2011-01-26 15:57:36.000 026 33345.71 304.17 2347.59 28.63 2011-01-26 15:57:37.000 026 33345.75 304.16 2347.57 28.63 2011-01-26 15:57:38.000 026 33345.79 304.15 2347.51 28.63 2011-01-26 15:57:39.000 026 33345.79 304.14 2347.51 28.63 2011-01-26 15:57:40.000 026 33345.77 304.13 2347.53 28.63 2011-01-26 15:57:41.000 026 33345.69 304.16 2347.52 28.63 2011-01-26 15:57:42.000 026 33345.68 304.17 2347.57 28.63 2011-01-26 15:57:43.000 026 33345.72 304.11 2347.55 28.63 2011-01-26 15:57:44.000 026 33345.76 304.12 2347.55 28.63 2011-01-26 15:57:45.000 026 33345.73 304.17 2347.48 28.63 2011-01-26 15:57:46.000 026 33345.74 304.15 2347.54 28.63 2011-01-26 15:57:47.000 026 33345.78 304.16 2347.58 28.63 2011-01-26 15:57:48.000 026 33345.72 304.13 2347.53 28.63 2011-01-26 15:57:49.000 026 33345.75 304.12 2347.60 28.63 2011-01-26 15:57:50.000 026 33345.78 304.17 2347.50 28.63 2011-01-26 15:57:51.000 026 33345.74 304.13 2347.48 28.63 2011-01-26 15:57:52.000 026 33345.59 304.10 2347.42 28.63 2011-01-26 15:57:53.000 026 33345.78 304.15 2347.60 28.63 2011-01-26 15:57:54.000 026 33345.72 304.12 2347.51 28.63 2011-01-26 15:57:55.000 026 33345.71 304.12 2347.53 28.63 2011-01-26 15:57:56.000 026 33345.75 304.14 2347.49 28.63 2011-01-26 15:57:57.000 026 33345.68 304.12 2347.61 28.63 2011-01-26 15:57:58.000 026 33345.74 304.09 2347.57 28.63 2011-01-26 15:57:59.000 026 33345.81 304.13 2347.58 28.63 2011-01-26 15:58:00.000 026 33345.70 304.13 2347.57 28.63 2011-01-26 15:58:01.000 026 33345.74 304.13 2347.58 28.63 2011-01-26 15:58:02.000 026 33345.63 304.12 2347.57 28.63 2011-01-26 15:58:03.000 026 33345.75 304.11 2347.53 28.63 2011-01-26 15:58:04.000 026 33345.70 304.15 2347.63 28.63 2011-01-26 15:58:05.000 026 33345.71 304.09 2347.60 28.63 2011-01-26 15:58:06.000 026 33345.68 304.08 2347.60 28.63 2011-01-26 15:58:07.000 026 33345.69 304.12 2347.60 28.63 2011-01-26 15:58:08.000 026 33345.60 304.07 2347.57 28.63 2011-01-26 15:58:09.000 026 33345.66 304.12 2347.61 28.63 2011-01-26 15:58:10.000 026 33345.63 304.14 2347.58 28.63 2011-01-26 15:58:11.000 026 33345.65 304.11 2347.58 28.63 2011-01-26 15:58:12.000 026 33345.60 304.09 2347.62 28.63 2011-01-26 15:58:13.000 026 33345.72 304.13 2347.55 28.63 2011-01-26 15:58:14.000 026 33345.64 304.14 2347.61 28.63 2011-01-26 15:58:15.000 026 33345.62 304.15 2347.57 28.63 2011-01-26 15:58:16.000 026 33345.71 304.12 2347.55 28.63 2011-01-26 15:58:17.000 026 33345.56 304.13 2347.61 28.63 2011-01-26 15:58:18.000 026 33345.62 304.13 2347.61 28.63 2011-01-26 15:58:19.000 026 33345.63 304.17 2347.58 28.63 2011-01-26 15:58:20.000 026 33345.61 304.16 2347.58 28.63 2011-01-26 15:58:21.000 026 33345.69 304.14 2347.55 28.63 2011-01-26 15:58:22.000 026 33345.52 304.14 2347.55 28.63 2011-01-26 15:58:23.000 026 33345.66 304.18 2347.56 28.63 2011-01-26 15:58:24.000 026 33345.59 304.17 2347.57 28.63 2011-01-26 15:58:25.000 026 33345.59 304.14 2347.55 28.63 2011-01-26 15:58:26.000 026 33345.65 304.17 2347.57 28.63 2011-01-26 15:58:27.000 026 33345.69 304.16 2347.66 28.63 2011-01-26 15:58:28.000 026 33345.59 304.17 2347.60 28.63 2011-01-26 15:58:29.000 026 33345.66 304.19 2347.69 28.63 2011-01-26 15:58:30.000 026 33345.64 304.15 2347.64 28.63 2011-01-26 15:58:31.000 026 33345.62 304.11 2347.62 28.63 2011-01-26 15:58:32.000 026 33345.65 304.14 2347.60 28.63 2011-01-26 15:58:33.000 026 33345.63 304.19 2347.57 28.63 2011-01-26 15:58:34.000 026 33345.61 304.15 2347.59 28.63 2011-01-26 15:58:35.000 026 33345.65 304.19 2347.72 28.63 2011-01-26 15:58:36.000 026 33345.57 304.15 2347.70 28.63 2011-01-26 15:58:37.000 026 33345.57 304.18 2347.63 28.63 2011-01-26 15:58:38.000 026 33345.57 304.14 2347.70 28.63 2011-01-26 15:58:39.000 026 33345.57 304.15 2347.70 28.63 2011-01-26 15:58:40.000 026 33345.60 304.18 2347.70 28.63 2011-01-26 15:58:41.000 026 33345.57 304.16 2347.67 28.63 2011-01-26 15:58:42.000 026 33345.49 304.17 2347.61 28.63 2011-01-26 15:58:43.000 026 33345.54 304.18 2347.62 28.63 2011-01-26 15:58:44.000 026 33345.52 304.17 2347.67 28.63 2011-01-26 15:58:45.000 026 33345.57 304.14 2347.67 28.63 2011-01-26 15:58:46.000 026 33345.53 304.20 2347.76 28.63 2011-01-26 15:58:47.000 026 33345.47 304.16 2347.68 28.63 2011-01-26 15:58:48.000 026 33345.50 304.17 2347.62 28.63 2011-01-26 15:58:49.000 026 33345.55 304.18 2347.72 28.63 2011-01-26 15:58:50.000 026 33345.63 304.18 2347.66 28.63 2011-01-26 15:58:51.000 026 33345.60 304.18 2347.64 28.63 2011-01-26 15:58:52.000 026 33345.49 304.13 2347.67 28.63 2011-01-26 15:58:53.000 026 33345.51 304.15 2347.81 28.63 2011-01-26 15:58:54.000 026 33345.58 304.14 2347.78 28.63 2011-01-26 15:58:55.000 026 33345.44 304.18 2347.65 28.63 2011-01-26 15:58:56.000 026 33345.46 304.19 2347.73 28.63 2011-01-26 15:58:57.000 026 33345.44 304.19 2347.70 28.63 2011-01-26 15:58:58.000 026 33345.53 304.16 2347.72 28.63 2011-01-26 15:58:59.000 026 33345.56 304.15 2347.72 28.63 2011-01-26 15:59:00.000 026 33345.48 304.15 2347.63 28.63 2011-01-26 15:59:01.000 026 33345.46 304.18 2347.61 28.63 2011-01-26 15:59:02.000 026 33345.59 304.18 2347.70 28.63 2011-01-26 15:59:03.000 026 33345.50 304.15 2347.66 28.63 2011-01-26 15:59:04.000 026 33345.62 304.20 2347.75 28.63 2011-01-26 15:59:05.000 026 33345.45 304.17 2347.76 28.63 2011-01-26 15:59:06.000 026 33345.53 304.18 2347.73 28.63 2011-01-26 15:59:07.000 026 33345.54 304.15 2347.78 28.63 2011-01-26 15:59:08.000 026 33345.50 304.18 2347.72 28.63 2011-01-26 15:59:09.000 026 33345.57 304.14 2347.79 28.63 2011-01-26 15:59:10.000 026 33345.60 304.13 2347.76 28.63 2011-01-26 15:59:11.000 026 33345.64 304.15 2347.72 28.63 2011-01-26 15:59:12.000 026 33345.53 304.12 2347.68 28.63 2011-01-26 15:59:13.000 026 33345.57 304.13 2347.76 28.63 2011-01-26 15:59:14.000 026 33345.51 304.15 2347.84 28.63 2011-01-26 15:59:15.000 026 33345.50 304.19 2347.84 28.63 2011-01-26 15:59:16.000 026 33345.54 304.11 2347.72 28.63 2011-01-26 15:59:17.000 026 33345.56 304.19 2347.78 28.63 2011-01-26 15:59:18.000 026 33345.50 304.15 2347.78 28.63 2011-01-26 15:59:19.000 026 33345.52 304.14 2347.82 28.63 2011-01-26 15:59:20.000 026 33345.51 304.12 2347.79 28.63 2011-01-26 15:59:21.000 026 33345.44 304.14 2347.74 28.63 2011-01-26 15:59:22.000 026 33345.50 304.14 2347.73 28.63 2011-01-26 15:59:23.000 026 33345.47 304.18 2347.74 28.63 2011-01-26 15:59:24.000 026 33345.45 304.18 2347.76 28.63 2011-01-26 15:59:25.000 026 33345.50 304.15 2347.78 28.63 2011-01-26 15:59:26.000 026 33345.42 304.17 2347.79 28.63 2011-01-26 15:59:27.000 026 33345.46 304.19 2347.77 28.63 2011-01-26 15:59:28.000 026 33345.52 304.13 2347.81 28.63 2011-01-26 15:59:29.000 026 33345.53 304.16 2347.82 28.63 2011-01-26 15:59:30.000 026 33345.51 304.14 2347.82 28.63 2011-01-26 15:59:31.000 026 33345.54 304.17 2347.75 28.63 2011-01-26 15:59:32.000 026 33345.51 304.17 2347.85 28.63 2011-01-26 15:59:33.000 026 33345.49 304.16 2347.77 28.63 2011-01-26 15:59:34.000 026 33345.47 304.13 2347.77 28.63 2011-01-26 15:59:35.000 026 33345.57 304.14 2347.76 28.63 2011-01-26 15:59:36.000 026 33345.50 304.12 2347.84 28.63 2011-01-26 15:59:37.000 026 33345.60 304.16 2347.84 28.63 2011-01-26 15:59:38.000 026 33345.51 304.14 2347.82 28.63 2011-01-26 15:59:39.000 026 33345.49 304.15 2347.78 28.63 2011-01-26 15:59:40.000 026 33345.52 304.12 2347.72 28.63 2011-01-26 15:59:41.000 026 33345.38 304.12 2347.78 28.63 2011-01-26 15:59:42.000 026 33345.44 304.13 2347.78 28.63 2011-01-26 15:59:43.000 026 33345.46 304.12 2347.84 28.63 2011-01-26 15:59:44.000 026 33345.51 304.16 2347.75 28.63 2011-01-26 15:59:45.000 026 33345.51 304.17 2347.69 28.63 2011-01-26 15:59:46.000 026 33345.47 304.11 2347.78 28.63 2011-01-26 15:59:47.000 026 33345.53 304.15 2347.73 28.63 2011-01-26 15:59:48.000 026 33345.55 304.14 2347.74 28.63 2011-01-26 15:59:49.000 026 33345.49 304.18 2347.85 28.63 2011-01-26 15:59:50.000 026 33345.50 304.13 2347.79 28.63 2011-01-26 15:59:51.000 026 33345.44 304.14 2347.74 28.63 2011-01-26 15:59:52.000 026 33345.47 304.18 2347.79 28.63 2011-01-26 15:59:53.000 026 33345.58 304.16 2347.85 28.63 2011-01-26 15:59:54.000 026 33345.50 304.15 2347.80 28.63 2011-01-26 15:59:55.000 026 33345.51 304.14 2347.81 28.63 2011-01-26 15:59:56.000 026 33345.43 304.14 2347.80 28.63 2011-01-26 15:59:57.000 026 33345.44 304.14 2347.88 28.63 2011-01-26 15:59:58.000 026 33345.49 304.16 2347.84 28.63 2011-01-26 15:59:59.000 026 33345.47 304.15 2347.84 28.63 2011-01-26 16:00:00.000 026 33345.45 304.13 2347.82 28.63 2011-01-26 16:00:01.000 026 33345.50 304.14 2347.81 28.63 2011-01-26 16:00:02.000 026 33345.46 304.18 2347.89 28.63 2011-01-26 16:00:03.000 026 33345.47 304.12 2347.90 28.63 2011-01-26 16:00:04.000 026 33345.41 304.16 2347.86 28.63 2011-01-26 16:00:05.000 026 33345.57 304.14 2347.83 28.63 2011-01-26 16:00:06.000 026 33345.49 304.12 2347.90 28.63 2011-01-26 16:00:07.000 026 33345.49 304.08 2347.95 28.63 2011-01-26 16:00:08.000 026 33345.53 304.14 2347.82 28.63 2011-01-26 16:00:09.000 026 33345.49 304.13 2347.92 28.63 2011-01-26 16:00:10.000 026 33345.50 304.11 2347.93 28.63 2011-01-26 16:00:11.000 026 33345.34 304.12 2347.88 28.63 2011-01-26 16:00:12.000 026 33345.46 304.13 2347.85 28.63 2011-01-26 16:00:13.000 026 33345.39 304.11 2347.82 28.63 2011-01-26 16:00:14.000 026 33345.39 304.14 2347.85 28.63 2011-01-26 16:00:15.000 026 33345.49 304.15 2347.81 28.63 2011-01-26 16:00:16.000 026 33345.40 304.14 2347.92 28.63 2011-01-26 16:00:17.000 026 33345.44 304.15 2347.89 28.63 2011-01-26 16:00:18.000 026 33345.42 304.13 2347.85 28.63 2011-01-26 16:00:19.000 026 33345.34 304.13 2347.84 28.63 2011-01-26 16:00:20.000 026 33345.39 304.17 2347.94 28.63 2011-01-26 16:00:21.000 026 33345.34 304.14 2347.80 28.63 2011-01-26 16:00:22.000 026 33345.37 304.18 2347.91 28.63 2011-01-26 16:00:23.000 026 33345.31 304.20 2347.91 28.63 2011-01-26 16:00:24.000 026 33345.42 304.17 2347.92 28.63 2011-01-26 16:00:25.000 026 33345.39 304.17 2347.82 28.63 2011-01-26 16:00:26.000 026 33345.34 304.19 2347.88 28.63 2011-01-26 16:00:27.000 026 33345.33 304.18 2347.94 28.63 2011-01-26 16:00:28.000 026 33345.29 304.18 2347.93 28.63 2011-01-26 16:00:29.000 026 33345.32 304.14 2347.97 28.63 2011-01-26 16:00:30.000 026 33345.29 304.13 2347.87 28.63 2011-01-26 16:00:31.000 026 33345.36 304.16 2347.80 28.63 2011-01-26 16:00:32.000 026 33345.34 304.15 2347.88 28.63 2011-01-26 16:00:33.000 026 33345.22 304.15 2347.91 28.63 2011-01-26 16:00:34.000 026 33345.33 304.16 2347.86 28.63 2011-01-26 16:00:35.000 026 33345.34 304.18 2347.86 28.63 2011-01-26 16:00:36.000 026 33345.25 304.18 2347.91 28.63 2011-01-26 16:00:37.000 026 33345.18 304.18 2347.90 28.63 2011-01-26 16:00:38.000 026 33345.34 304.19 2347.85 28.63 2011-01-26 16:00:39.000 026 33345.29 304.18 2347.97 28.63 2011-01-26 16:00:40.000 026 33345.32 304.17 2347.98 28.63 2011-01-26 16:00:41.000 026 33345.23 304.16 2347.94 28.63 2011-01-26 16:00:42.000 026 33345.25 304.16 2347.95 28.63 2011-01-26 16:00:43.000 026 33345.24 304.20 2347.97 28.63 2011-01-26 16:00:44.000 026 33345.33 304.19 2347.95 28.63 2011-01-26 16:00:45.000 026 33345.39 304.18 2347.92 28.63 2011-01-26 16:00:46.000 026 33345.24 304.22 2347.90 28.63 2011-01-26 16:00:47.000 026 33345.41 304.25 2347.95 28.63 2011-01-26 16:00:48.000 026 33345.25 304.22 2347.96 28.63 2011-01-26 16:00:49.000 026 33345.26 304.20 2348.00 28.63 2011-01-26 16:00:50.000 026 33345.31 304.20 2347.94 28.63 2011-01-26 16:00:51.000 026 33345.23 304.15 2347.88 28.63 2011-01-26 16:00:52.000 026 33345.19 304.22 2347.87 28.63 2011-01-26 16:00:53.000 026 33345.14 304.19 2347.97 28.63 2011-01-26 16:00:54.000 026 33345.21 304.12 2348.02 28.63 2011-01-26 16:00:55.000 026 33345.23 304.18 2347.96 28.63 2011-01-26 16:00:56.000 026 33345.23 304.21 2348.02 28.63 2011-01-26 16:00:57.000 026 33345.23 304.14 2347.96 28.63 2011-01-26 16:00:58.000 026 33345.13 304.20 2348.02 28.63 2011-01-26 16:00:59.000 026 33345.17 304.21 2347.92 28.63 2011-01-26 16:01:00.000 026 33345.24 304.18 2347.91 28.63 2011-01-26 16:01:01.000 026 33345.15 304.23 2348.00 28.63 2011-01-26 16:01:02.000 026 33345.20 304.22 2347.96 28.63 2011-01-26 16:01:03.000 026 33345.12 304.19 2348.03 28.63 2011-01-26 16:01:04.000 026 33345.14 304.17 2347.94 28.63 2011-01-26 16:01:05.000 026 33345.19 304.19 2347.98 28.63 2011-01-26 16:01:06.000 026 33345.20 304.19 2347.98 28.63 2011-01-26 16:01:07.000 026 33345.19 304.20 2348.00 28.63 2011-01-26 16:01:08.000 026 33345.14 304.23 2347.95 28.63 2011-01-26 16:01:09.000 026 33345.17 304.17 2347.94 28.63 2011-01-26 16:01:10.000 026 33345.17 304.23 2348.04 28.63 2011-01-26 16:01:11.000 026 33345.21 304.19 2348.00 28.63 2011-01-26 16:01:12.000 026 33345.16 304.20 2347.93 28.63 2011-01-26 16:01:13.000 026 33345.20 304.17 2347.95 28.63 2011-01-26 16:01:14.000 026 33345.14 304.19 2348.08 28.63 2011-01-26 16:01:15.000 026 33345.14 304.22 2348.01 28.63 2011-01-26 16:01:16.000 026 33345.11 304.22 2348.03 28.63 2011-01-26 16:01:17.000 026 33345.19 304.21 2347.99 28.63 2011-01-26 16:01:18.000 026 33345.12 304.20 2347.98 28.63 2011-01-26 16:01:19.000 026 33345.14 304.18 2348.05 28.63 2011-01-26 16:01:20.000 026 33345.19 304.20 2348.03 28.63 2011-01-26 16:01:21.000 026 33345.18 304.15 2348.02 28.63 2011-01-26 16:01:22.000 026 33345.13 304.19 2347.95 28.63 2011-01-26 16:01:23.000 026 33345.19 304.21 2347.90 28.63 2011-01-26 16:01:24.000 026 33345.18 304.19 2347.98 28.63 2011-01-26 16:01:25.000 026 33345.06 304.18 2348.05 28.63 2011-01-26 16:01:26.000 026 33345.16 304.18 2348.01 28.63 2011-01-26 16:01:27.000 026 33345.18 304.21 2348.03 28.63 2011-01-26 16:01:28.000 026 33345.11 304.19 2348.05 28.63 2011-01-26 16:01:29.000 026 33345.09 304.19 2348.06 28.63 2011-01-26 16:01:30.000 026 33345.08 304.16 2348.02 28.63 2011-01-26 16:01:31.000 026 33345.10 304.19 2348.10 28.63 2011-01-26 16:01:32.000 026 33345.11 304.17 2348.06 28.63 2011-01-26 16:01:33.000 026 33345.11 304.20 2348.09 28.63 2011-01-26 16:01:34.000 026 33345.17 304.18 2348.02 28.63 2011-01-26 16:01:35.000 026 33345.14 304.16 2348.02 28.63 2011-01-26 16:01:36.000 026 33345.07 304.17 2347.97 28.63 2011-01-26 16:01:37.000 026 33345.07 304.15 2348.06 28.63 2011-01-26 16:01:38.000 026 33345.02 304.16 2347.97 28.63 2011-01-26 16:01:39.000 026 33345.07 304.15 2348.10 28.63 2011-01-26 16:01:40.000 026 33345.04 304.18 2348.01 28.63 2011-01-26 16:01:41.000 026 33345.07 304.15 2348.06 28.63 2011-01-26 16:01:42.000 026 33345.06 304.19 2348.01 28.63 2011-01-26 16:01:43.000 026 33344.99 304.13 2348.07 28.63 2011-01-26 16:01:44.000 026 33345.07 304.15 2348.11 28.63 2011-01-26 16:01:45.000 026 33345.10 304.17 2348.02 28.63 2011-01-26 16:01:46.000 026 33344.98 304.21 2348.17 28.63 2011-01-26 16:01:47.000 026 33345.14 304.17 2348.11 28.63 2011-01-26 16:01:48.000 026 33345.01 304.15 2348.09 28.63 2011-01-26 16:01:49.000 026 33345.03 304.16 2348.08 28.63 2011-01-26 16:01:50.000 026 33345.04 304.14 2348.08 28.63 2011-01-26 16:01:51.000 026 33344.92 304.18 2348.13 28.63 2011-01-26 16:01:52.000 026 33345.06 304.15 2348.08 28.63 2011-01-26 16:01:53.000 026 33344.99 304.17 2348.11 28.63 2011-01-26 16:01:54.000 026 33344.99 304.21 2348.02 28.63 2011-01-26 16:01:55.000 026 33344.97 304.22 2348.10 28.63 2011-01-26 16:01:56.000 026 33344.95 304.17 2348.12 28.63 2011-01-26 16:01:57.000 026 33345.01 304.22 2348.13 28.63 2011-01-26 16:01:58.000 026 33344.92 304.19 2348.11 28.63 2011-01-26 16:01:59.000 026 33345.04 304.19 2348.01 28.63 2011-01-26 16:02:00.000 026 33344.90 304.16 2348.10 28.63 2011-01-26 16:02:01.000 026 33344.96 304.20 2348.10 28.63 2011-01-26 16:02:02.000 026 33344.97 304.23 2348.14 28.63 2011-01-26 16:02:03.000 026 33344.95 304.18 2348.15 28.63 2011-01-26 16:02:04.000 026 33345.06 304.29 2348.14 28.63 2011-01-26 16:02:05.000 026 33344.99 304.19 2348.14 28.63 2011-01-26 16:02:06.000 026 33345.05 304.18 2348.17 28.63 2011-01-26 16:02:07.000 026 33345.01 304.21 2348.15 28.63 2011-01-26 16:02:08.000 026 33344.99 304.17 2348.22 28.63 2011-01-26 16:02:09.000 026 33344.99 304.20 2348.17 28.63 2011-01-26 16:02:10.000 026 33344.89 304.25 2348.10 28.63 2011-01-26 16:02:11.000 026 33344.93 304.22 2348.20 28.63 2011-01-26 16:02:12.000 026 33344.92 304.23 2348.16 28.63 2011-01-26 16:02:13.000 026 33344.94 304.25 2348.14 28.63 2011-01-26 16:02:14.000 026 33344.91 304.21 2348.17 28.63 2011-01-26 16:02:15.000 026 33344.85 304.21 2348.07 28.63 2011-01-26 16:02:16.000 026 33344.89 304.22 2348.20 28.63 2011-01-26 16:02:17.000 026 33344.85 304.21 2348.23 28.63 2011-01-26 16:02:18.000 026 33344.79 304.24 2348.10 28.63 2011-01-26 16:02:19.000 026 33344.86 304.20 2348.17 28.63 2011-01-26 16:02:20.000 026 33344.85 304.21 2348.13 28.63 2011-01-26 16:02:21.000 026 33344.82 304.24 2348.21 28.63 2011-01-26 16:02:22.000 026 33344.82 304.23 2348.27 28.63 2011-01-26 16:02:23.000 026 33344.73 304.23 2348.22 28.63 2011-01-26 16:02:24.000 026 33344.85 304.22 2348.17 28.63 2011-01-26 16:02:25.000 026 33344.75 304.21 2348.14 28.63 2011-01-26 16:02:26.000 026 33344.78 304.23 2348.17 28.63 2011-01-26 16:02:27.000 026 33344.79 304.25 2348.17 28.63 2011-01-26 16:02:28.000 026 33344.85 304.22 2348.11 28.63 2011-01-26 16:02:29.000 026 33344.76 304.20 2348.16 28.63 2011-01-26 16:02:30.000 026 33344.79 304.25 2348.15 28.63 2011-01-26 16:02:31.000 026 33344.72 304.22 2348.12 28.63 2011-01-26 16:02:32.000 026 33344.74 304.24 2348.15 28.63 2011-01-26 16:02:33.000 026 33344.73 304.24 2348.23 28.63 2011-01-26 16:02:34.000 026 33344.75 304.21 2348.17 28.63 2011-01-26 16:02:35.000 026 33344.75 304.22 2348.23 28.63 2011-01-26 16:02:36.000 026 33344.76 304.24 2348.18 28.63 2011-01-26 16:02:37.000 026 33344.72 304.22 2348.18 28.63 2011-01-26 16:02:38.000 026 33344.72 304.26 2348.31 28.63 2011-01-26 16:02:39.000 026 33344.72 304.24 2348.28 28.63 2011-01-26 16:02:40.000 026 33344.76 304.21 2348.23 28.63 2011-01-26 16:02:41.000 026 33344.58 304.24 2348.26 28.63 2011-01-26 16:02:42.000 026 33344.70 304.23 2348.22 28.63 2011-01-26 16:02:43.000 026 33344.70 304.23 2348.28 28.63 2011-01-26 16:02:44.000 026 33344.66 304.17 2348.25 28.63 2011-01-26 16:02:45.000 026 33344.66 304.23 2348.31 28.63 2011-01-26 16:02:46.000 026 33344.61 304.24 2348.23 28.63 2011-01-26 16:02:47.000 026 33344.67 304.28 2348.24 28.63 2011-01-26 16:02:48.000 026 33344.65 304.25 2348.27 28.63 2011-01-26 16:02:49.000 026 33344.63 304.23 2348.27 28.63 2011-01-26 16:02:50.000 026 33344.58 304.23 2348.24 28.63 2011-01-26 16:02:51.000 026 33344.57 304.22 2348.26 28.63 2011-01-26 16:02:52.000 026 33344.59 304.23 2348.21 28.63 2011-01-26 16:02:53.000 026 33344.53 304.19 2348.21 28.63 2011-01-26 16:02:54.000 026 33344.69 304.24 2348.24 28.63 2011-01-26 16:02:55.000 026 33344.58 304.23 2348.23 28.63 2011-01-26 16:02:56.000 026 33344.63 304.28 2348.28 28.63 2011-01-26 16:02:57.000 026 33344.61 304.24 2348.28 28.63 2011-01-26 16:02:58.000 026 33344.57 304.22 2348.25 28.63 2011-01-26 16:02:59.000 026 33344.63 304.23 2348.28 28.63 2011-01-26 16:03:00.000 026 33344.54 304.17 2348.30 28.63 2011-01-26 16:03:01.000 026 33344.58 304.14 2348.30 28.63 2011-01-26 16:03:02.000 026 33344.56 304.20 2348.31 28.63 2011-01-26 16:03:03.000 026 33344.53 304.20 2348.33 28.63 2011-01-26 16:03:04.000 026 33344.60 304.25 2348.24 28.63 2011-01-26 16:03:05.000 026 33344.61 304.21 2348.23 28.63 2011-01-26 16:03:06.000 026 33344.48 304.20 2348.29 28.63 2011-01-26 16:03:07.000 026 33344.49 304.17 2348.29 28.63 2011-01-26 16:03:08.000 026 33344.57 304.22 2348.27 28.63 2011-01-26 16:03:09.000 026 33344.53 304.23 2348.34 28.63 2011-01-26 16:03:10.000 026 33344.43 304.26 2348.27 28.63 2011-01-26 16:03:11.000 026 33344.53 304.20 2348.36 28.63 2011-01-26 16:03:12.000 026 33344.52 304.23 2348.30 28.63 2011-01-26 16:03:13.000 026 33344.51 304.22 2348.20 28.63 2011-01-26 16:03:14.000 026 33344.57 304.21 2348.32 28.63 2011-01-26 16:03:15.000 026 33344.46 304.22 2348.35 28.63 2011-01-26 16:03:16.000 026 33344.53 304.26 2348.29 28.63 2011-01-26 16:03:17.000 026 33344.43 304.23 2348.36 28.63 2011-01-26 16:03:18.000 026 33344.54 304.20 2348.31 28.63 2011-01-26 16:03:19.000 026 33344.50 304.22 2348.29 28.63 2011-01-26 16:03:20.000 026 33344.44 304.23 2348.34 28.63 2011-01-26 16:03:21.000 026 33344.51 304.23 2348.32 28.63 2011-01-26 16:03:22.000 026 33344.39 304.21 2348.26 28.63 2011-01-26 16:03:23.000 026 33344.56 304.25 2348.31 28.63 2011-01-26 16:03:24.000 026 33344.48 304.26 2348.24 28.63 2011-01-26 16:03:25.000 026 33344.52 304.26 2348.25 28.63 2011-01-26 16:03:26.000 026 33344.47 304.22 2348.30 28.63 2011-01-26 16:03:27.000 026 33344.38 304.22 2348.22 28.63 2011-01-26 16:03:28.000 026 33344.48 304.20 2348.27 28.63 2011-01-26 16:03:29.000 026 33344.35 304.24 2348.22 28.63 2011-01-26 16:03:30.000 026 33344.41 304.23 2348.33 28.63 2011-01-26 16:03:31.000 026 33344.36 304.22 2348.29 28.63 2011-01-26 16:03:32.000 026 33344.45 304.20 2348.38 28.63 2011-01-26 16:03:33.000 026 33344.41 304.18 2348.31 28.63 2011-01-26 16:03:34.000 026 33344.45 304.22 2348.33 28.63 2011-01-26 16:03:35.000 026 33344.39 304.22 2348.37 28.63 2011-01-26 16:03:36.000 026 33344.39 304.21 2348.30 28.63 2011-01-26 16:03:37.000 026 33344.33 304.20 2348.29 28.63 2011-01-26 16:03:38.000 026 33344.34 304.20 2348.31 28.63 2011-01-26 16:03:39.000 026 33344.42 304.22 2348.31 28.63 2011-01-26 16:03:40.000 026 33344.36 304.22 2348.28 28.63 2011-01-26 16:03:41.000 026 33344.28 304.18 2348.31 28.63 2011-01-26 16:03:42.000 026 33344.52 304.22 2348.34 28.63 2011-01-26 16:03:43.000 026 33344.39 304.22 2348.29 28.63 2011-01-26 16:03:44.000 026 33344.41 304.20 2348.34 28.63 2011-01-26 16:03:45.000 026 33344.42 304.22 2348.37 28.63 2011-01-26 16:03:46.000 026 33344.51 304.22 2348.32 28.63 2011-01-26 16:03:47.000 026 33344.33 304.22 2348.35 28.63 2011-01-26 16:03:48.000 026 33344.41 304.25 2348.31 28.63 2011-01-26 16:03:49.000 026 33344.33 304.21 2348.35 28.63 2011-01-26 16:03:50.000 026 33344.32 304.23 2348.46 28.63 2011-01-26 16:03:51.000 026 33344.37 304.25 2348.36 28.63 2011-01-26 16:03:52.000 026 33344.26 304.21 2348.37 28.63 2011-01-26 16:03:53.000 026 33344.36 304.23 2348.41 28.63 2011-01-26 16:03:54.000 026 33344.29 304.19 2348.45 28.63 2011-01-26 16:03:55.000 026 33344.27 304.19 2348.45 28.63 2011-01-26 16:03:56.000 026 33344.24 304.24 2348.32 28.63 2011-01-26 16:03:57.000 026 33344.26 304.24 2348.42 28.63 2011-01-26 16:03:58.000 026 33344.29 304.20 2348.44 28.63 2011-01-26 16:03:59.000 026 33344.30 304.26 2348.36 28.63 2011-01-26 16:04:00.000 026 33344.26 304.24 2348.41 28.63 2011-01-26 16:04:01.000 026 33344.24 304.23 2348.39 28.63 2011-01-26 16:04:02.000 026 33344.24 304.22 2348.37 28.63 2011-01-26 16:04:03.000 026 33344.31 304.24 2348.36 28.63 2011-01-26 16:04:04.000 026 33344.22 304.21 2348.49 28.63 2011-01-26 16:04:05.000 026 33344.28 304.23 2348.37 28.63 2011-01-26 16:04:06.000 026 33344.20 304.25 2348.36 28.63 2011-01-26 16:04:07.000 026 33344.23 304.23 2348.34 28.63 2011-01-26 16:04:08.000 026 33344.22 304.23 2348.36 28.63 2011-01-26 16:04:09.000 026 33344.29 304.22 2348.35 28.63 2011-01-26 16:04:10.000 026 33344.23 304.22 2348.32 28.63 2011-01-26 16:04:11.000 026 33344.25 304.22 2348.35 28.63 2011-01-26 16:04:12.000 026 33344.21 304.23 2348.47 28.63 2011-01-26 16:04:13.000 026 33344.16 304.22 2348.39 28.63 2011-01-26 16:04:14.000 026 33344.21 304.22 2348.38 28.63 2011-01-26 16:04:15.000 026 33344.14 304.21 2348.38 28.63 2011-01-26 16:04:16.000 026 33344.07 304.23 2348.36 28.63 2011-01-26 16:04:17.000 026 33344.18 304.14 2348.37 28.63 2011-01-26 16:04:18.000 026 33344.27 304.20 2348.40 28.63 2011-01-26 16:04:19.000 026 33344.14 304.22 2348.45 28.63 2011-01-26 16:04:20.000 026 33344.18 304.23 2348.37 28.63 2011-01-26 16:04:21.000 026 33344.16 304.21 2348.44 28.63 2011-01-26 16:04:22.000 026 33344.09 304.20 2348.48 28.63 2011-01-26 16:04:23.000 026 33344.13 304.26 2348.44 28.63 2011-01-26 16:04:24.000 026 33344.17 304.22 2348.36 28.63 2011-01-26 16:04:25.000 026 33344.18 304.23 2348.40 28.63 2011-01-26 16:04:26.000 026 33344.08 304.25 2348.36 28.63 2011-01-26 16:04:27.000 026 33344.10 304.26 2348.41 28.63 2011-01-26 16:04:28.000 026 33344.21 304.25 2348.39 28.63 2011-01-26 16:04:29.000 026 33344.02 304.25 2348.38 28.63 2011-01-26 16:04:30.000 026 33344.17 304.22 2348.57 28.63 2011-01-26 16:04:31.000 026 33344.10 304.26 2348.55 28.63 2011-01-26 16:04:32.000 026 33344.07 304.22 2348.44 28.63 2011-01-26 16:04:33.000 026 33344.00 304.25 2348.40 28.63 2011-01-26 16:04:34.000 026 33343.96 304.25 2348.34 28.63 2011-01-26 16:04:35.000 026 33343.99 304.23 2348.56 28.63 2011-01-26 16:04:36.000 026 33343.98 304.25 2348.44 28.63 2011-01-26 16:04:37.000 026 33343.95 304.21 2348.45 28.63 2011-01-26 16:04:38.000 026 33343.95 304.27 2348.41 28.63 2011-01-26 16:04:39.000 026 33343.93 304.19 2348.41 28.63 2011-01-26 16:04:40.000 026 33343.98 304.22 2348.43 28.63 2011-01-26 16:04:41.000 026 33343.91 304.25 2348.41 28.63 2011-01-26 16:04:42.000 026 33343.98 304.24 2348.46 28.63 2011-01-26 16:04:43.000 026 33343.92 304.25 2348.41 28.63 2011-01-26 16:04:44.000 026 33343.95 304.21 2348.44 28.63 2011-01-26 16:04:45.000 026 33344.01 304.23 2348.54 28.63 2011-01-26 16:04:46.000 026 33343.89 304.23 2348.47 28.63 2011-01-26 16:04:47.000 026 33344.03 304.23 2348.48 28.63 2011-01-26 16:04:48.000 026 33343.78 304.20 2348.56 28.63 2011-01-26 16:04:49.000 026 33343.85 304.23 2348.56 28.63 2011-01-26 16:04:50.000 026 33343.90 304.26 2348.50 28.63 2011-01-26 16:04:51.000 026 33343.82 304.19 2348.44 28.63 2011-01-26 16:04:52.000 026 33343.86 304.15 2348.51 28.63 2011-01-26 16:04:53.000 026 33343.79 304.20 2348.51 28.63 2011-01-26 16:04:54.000 026 33343.89 304.21 2348.48 28.63 2011-01-26 16:04:55.000 026 33343.81 304.18 2348.48 28.63 2011-01-26 16:04:56.000 026 33343.89 304.18 2348.53 28.63 2011-01-26 16:04:57.000 026 33343.77 304.25 2348.51 28.63 2011-01-26 16:04:58.000 026 33343.86 304.25 2348.54 28.63 2011-01-26 16:04:59.000 026 33343.81 304.23 2348.47 28.63 2011-01-26 16:05:00.000 026 33343.79 304.21 2348.50 28.63 2011-01-26 16:05:01.000 026 33343.77 304.20 2348.54 28.63 2011-01-26 16:05:02.000 026 33343.79 304.20 2348.45 28.63 2011-01-26 16:05:03.000 026 33343.74 304.19 2348.45 28.63 2011-01-26 16:05:04.000 026 33343.82 304.19 2348.51 28.63 2011-01-26 16:05:05.000 026 33343.85 304.18 2348.49 28.63 2011-01-26 16:05:06.000 026 33343.74 304.18 2348.50 28.63 2011-01-26 16:05:07.000 026 33343.74 304.13 2348.53 28.63 2011-01-26 16:05:08.000 026 33343.74 304.22 2348.54 28.63 2011-01-26 16:05:09.000 026 33343.71 304.19 2348.52 28.63 2011-01-26 16:05:10.000 026 33343.74 304.18 2348.55 28.63 2011-01-26 16:05:11.000 026 33343.78 304.16 2348.54 28.63 2011-01-26 16:05:12.000 026 33343.74 304.15 2348.48 28.63 2011-01-26 16:05:13.000 026 33343.74 304.18 2348.55 28.63 2011-01-26 16:05:14.000 026 33343.67 304.19 2348.54 28.63 2011-01-26 16:05:15.000 026 33343.71 304.14 2348.51 28.63 2011-01-26 16:05:16.000 026 33343.73 304.16 2348.54 28.63 2011-01-26 16:05:17.000 026 33343.73 304.15 2348.64 28.63 2011-01-26 16:05:18.000 026 33343.70 304.14 2348.47 28.63 2011-01-26 16:05:19.000 026 33343.67 304.13 2348.44 28.63 2011-01-26 16:05:20.000 026 33343.72 304.20 2348.50 28.63 2011-01-26 16:05:21.000 026 33343.72 304.12 2348.51 28.63 2011-01-26 16:05:22.000 026 33343.68 304.13 2348.48 28.63 2011-01-26 16:05:23.000 026 33343.67 304.18 2348.55 28.63 2011-01-26 16:05:24.000 026 33343.74 304.13 2348.57 28.63 2011-01-26 16:05:25.000 026 33343.68 304.12 2348.51 28.63 2011-01-26 16:05:26.000 026 33343.64 304.14 2348.57 28.63 2011-01-26 16:05:27.000 026 33343.67 304.14 2348.57 28.63 2011-01-26 16:05:28.000 026 33343.65 304.16 2348.56 28.63 2011-01-26 16:05:29.000 026 33343.62 304.15 2348.52 28.63 2011-01-26 16:05:30.000 026 33343.65 304.15 2348.56 28.63 2011-01-26 16:05:31.000 026 33343.60 304.15 2348.52 28.63 2011-01-26 16:05:32.000 026 33343.70 304.12 2348.49 28.63 2011-01-26 16:05:33.000 026 33343.71 304.13 2348.55 28.63 2011-01-26 16:05:34.000 026 33343.58 304.16 2348.51 28.63 2011-01-26 16:05:35.000 026 33343.67 304.18 2348.54 28.63 2011-01-26 16:05:36.000 026 33343.73 304.11 2348.58 28.63 2011-01-26 16:05:37.000 026 33343.67 304.12 2348.51 28.63 2011-01-26 16:05:38.000 026 33343.57 304.15 2348.48 28.63 2011-01-26 16:05:39.000 026 33343.65 304.16 2348.53 28.63 2011-01-26 16:05:40.000 026 33343.57 304.13 2348.58 28.63 2011-01-26 16:05:41.000 026 33343.54 304.17 2348.60 28.63 2011-01-26 16:05:42.000 026 33343.71 304.13 2348.52 28.63 2011-01-26 16:05:43.000 026 33343.62 304.14 2348.57 28.63 2011-01-26 16:05:44.000 026 33343.59 304.13 2348.53 28.63 2011-01-26 16:05:45.000 026 33343.53 304.12 2348.62 28.63 2011-01-26 16:05:46.000 026 33343.57 304.14 2348.57 28.63 2011-01-26 16:05:47.000 026 33343.41 304.18 2348.56 28.63 2011-01-26 16:05:48.000 026 33343.61 304.15 2348.52 28.63 2011-01-26 16:05:49.000 026 33343.54 304.13 2348.47 28.63 2011-01-26 16:05:50.000 026 33343.58 304.13 2348.68 28.63 2011-01-26 16:05:51.000 026 33343.55 304.14 2348.57 28.63 2011-01-26 16:05:52.000 026 33343.53 304.14 2348.61 28.63 2011-01-26 16:05:53.000 026 33343.50 304.18 2348.58 28.63 2011-01-26 16:05:54.000 026 33343.49 304.13 2348.50 28.63 2011-01-26 16:05:55.000 026 33343.48 304.12 2348.57 28.63 2011-01-26 16:05:56.000 026 33343.52 304.13 2348.57 28.63 2011-01-26 16:05:57.000 026 33343.49 304.12 2348.62 28.63 2011-01-26 16:05:58.000 026 33343.51 304.09 2348.56 28.63 2011-01-26 16:05:59.000 026 33343.48 304.13 2348.62 28.63 2011-01-26 16:06:00.000 026 33343.40 304.10 2348.57 28.63 2011-01-26 16:06:01.000 026 33343.43 304.13 2348.53 28.63 2011-01-26 16:06:02.000 026 33343.48 304.07 2348.61 28.63 2011-01-26 16:06:03.000 026 33343.45 304.13 2348.56 28.63 2011-01-26 16:06:04.000 026 33343.55 304.10 2348.52 28.63 2011-01-26 16:06:05.000 026 33343.36 304.07 2348.63 28.63 2011-01-26 16:06:06.000 026 33343.48 304.10 2348.63 28.63 2011-01-26 16:06:07.000 026 33343.38 304.09 2348.54 28.63 2011-01-26 16:06:08.000 026 33343.36 304.06 2348.56 28.63 2011-01-26 16:06:09.000 026 33343.40 304.10 2348.61 28.63 2011-01-26 16:06:10.000 026 33343.46 304.11 2348.49 28.63 2011-01-26 16:06:11.000 026 33343.41 304.08 2348.56 28.63 2011-01-26 16:06:12.000 026 33343.32 304.13 2348.54 28.63 2011-01-26 16:06:13.000 026 33343.32 304.09 2348.60 28.63 2011-01-26 16:06:14.000 026 33343.38 304.11 2348.63 28.63 2011-01-26 16:06:15.000 026 33343.30 304.08 2348.60 28.63 2011-01-26 16:06:16.000 026 33343.40 304.07 2348.71 28.63 2011-01-26 16:06:17.000 026 33343.32 304.07 2348.66 28.63 2011-01-26 16:06:18.000 026 33343.30 304.12 2348.61 28.63 2011-01-26 16:06:19.000 026 33343.32 304.10 2348.60 28.63 2011-01-26 16:06:20.000 026 33343.37 304.12 2348.66 28.63 2011-01-26 16:06:21.000 026 33343.31 304.12 2348.64 28.63 2011-01-26 16:06:22.000 026 33343.33 304.06 2348.62 28.63 2011-01-26 16:06:23.000 026 33343.27 304.07 2348.69 28.63 2011-01-26 16:06:24.000 026 33343.27 304.09 2348.66 28.63 2011-01-26 16:06:25.000 026 33343.29 304.07 2348.64 28.63 2011-01-26 16:06:26.000 026 33343.33 304.08 2348.57 28.63 2011-01-26 16:06:27.000 026 33343.23 304.08 2348.72 28.63 2011-01-26 16:06:28.000 026 33343.35 304.05 2348.74 28.63 2011-01-26 16:06:29.000 026 33343.18 304.07 2348.70 28.63 2011-01-26 16:06:30.000 026 33343.28 304.10 2348.56 28.63 2011-01-26 16:06:31.000 026 33343.30 304.11 2348.63 28.63 2011-01-26 16:06:32.000 026 33343.24 304.05 2348.64 28.63 2011-01-26 16:06:33.000 026 33343.25 304.08 2348.65 28.63 2011-01-26 16:06:34.000 026 33343.33 304.06 2348.64 28.63 2011-01-26 16:06:35.000 026 33343.23 304.09 2348.54 28.63 2011-01-26 16:06:36.000 026 33343.27 304.09 2348.61 28.63 2011-01-26 16:06:37.000 026 33343.22 304.09 2348.63 28.63 2011-01-26 16:06:38.000 026 33343.32 304.04 2348.64 28.63 2011-01-26 16:06:39.000 026 33343.24 304.06 2348.66 28.63 2011-01-26 16:06:40.000 026 33343.21 304.07 2348.60 28.63 2011-01-26 16:06:41.000 026 33343.24 304.11 2348.60 28.63 2011-01-26 16:06:42.000 026 33343.16 304.04 2348.61 28.63 2011-01-26 16:06:43.000 026 33343.21 304.05 2348.64 28.63 2011-01-26 16:06:44.000 026 33343.19 304.08 2348.61 28.63 2011-01-26 16:06:45.000 026 33343.20 304.05 2348.62 28.63 2011-01-26 16:06:46.000 026 33343.21 304.03 2348.66 28.63 2011-01-26 16:06:47.000 026 33343.18 304.06 2348.72 28.63 2011-01-26 16:06:48.000 026 33343.18 304.06 2348.63 28.63 2011-01-26 16:06:49.000 026 33343.21 304.06 2348.65 28.63 2011-01-26 16:06:50.000 026 33343.21 304.08 2348.74 28.63 2011-01-26 16:06:51.000 026 33343.17 304.08 2348.69 28.63 2011-01-26 16:06:52.000 026 33343.13 304.07 2348.69 28.63 2011-01-26 16:06:53.000 026 33343.28 304.04 2348.70 28.63 2011-01-26 16:06:54.000 026 33343.16 304.02 2348.60 28.63 2011-01-26 16:06:55.000 026 33343.13 304.00 2348.73 28.63 2011-01-26 16:06:56.000 026 33343.17 304.03 2348.72 28.63 2011-01-26 16:06:57.000 026 33343.14 304.03 2348.75 28.63 2011-01-26 16:06:58.000 026 33343.11 304.00 2348.74 28.63 2011-01-26 16:06:59.000 026 33343.10 304.05 2348.66 28.63 2011-01-26 16:07:00.000 026 33343.07 304.05 2348.63 28.63 2011-01-26 16:07:01.000 026 33343.11 304.03 2348.61 28.63 2011-01-26 16:07:02.000 026 33343.18 304.06 2348.69 28.63 2011-01-26 16:07:03.000 026 33343.10 304.04 2348.68 28.63 2011-01-26 16:07:04.000 026 33343.18 304.02 2348.70 28.63 2011-01-26 16:07:05.000 026 33343.02 304.04 2348.69 28.63 2011-01-26 16:07:06.000 026 33343.10 304.05 2348.63 28.63 2011-01-26 16:07:07.000 026 33343.14 304.04 2348.65 28.63 2011-01-26 16:07:08.000 026 33343.12 304.02 2348.74 28.63 2011-01-26 16:07:09.000 026 33342.98 304.06 2348.67 28.63 2011-01-26 16:07:10.000 026 33343.17 303.99 2348.69 28.63 2011-01-26 16:07:11.000 026 33343.07 304.00 2348.74 28.63 2011-01-26 16:07:12.000 026 33343.05 304.00 2348.73 28.63 2011-01-26 16:07:13.000 026 33343.07 304.00 2348.72 28.63 2011-01-26 16:07:14.000 026 33343.14 304.01 2348.72 28.63 2011-01-26 16:07:15.000 026 33343.13 303.99 2348.63 28.63 2011-01-26 16:07:16.000 026 33343.13 303.98 2348.74 28.63 2011-01-26 16:07:17.000 026 33343.15 304.00 2348.76 28.63 2011-01-26 16:07:18.000 026 33343.11 303.96 2348.75 28.63 2011-01-26 16:07:19.000 026 33343.10 303.97 2348.63 28.63 2011-01-26 16:07:20.000 026 33343.12 303.94 2348.69 28.63 2011-01-26 16:07:21.000 026 33343.20 304.03 2348.79 28.64 2011-01-26 16:07:22.000 026 33343.10 303.97 2348.72 28.63 2011-01-26 16:07:23.000 026 33343.02 303.99 2348.70 28.63 2011-01-26 16:07:24.000 026 33343.09 304.01 2348.74 28.63 2011-01-26 16:07:25.000 026 33342.98 304.01 2348.76 28.63 2011-01-26 16:07:26.000 026 33343.09 304.01 2348.68 28.64 2011-01-26 16:07:27.000 026 33343.04 303.99 2348.60 28.63 2011-01-26 16:07:28.000 026 33343.06 303.97 2348.75 28.63 2011-01-26 16:07:29.000 026 33343.10 304.00 2348.69 28.64 2011-01-26 16:07:30.000 026 33342.93 303.98 2348.67 28.64 2011-01-26 16:07:31.000 026 33342.96 303.98 2348.69 28.63 2011-01-26 16:07:32.000 026 33343.03 304.00 2348.69 28.64 2011-01-26 16:07:33.000 026 33342.98 303.99 2348.72 28.63 2011-01-26 16:07:34.000 026 33343.04 303.93 2348.63 28.63 2011-01-26 16:07:35.000 026 33342.99 303.97 2348.67 28.63 2011-01-26 16:07:36.000 026 33343.08 304.01 2348.72 28.63 2011-01-26 16:07:37.000 026 33343.05 303.97 2348.72 28.63 2011-01-26 16:07:38.000 026 33343.02 303.92 2348.70 28.63 2011-01-26 16:07:39.000 026 33342.98 303.97 2348.68 28.63 2011-01-26 16:07:40.000 026 33342.99 303.96 2348.78 28.63 2011-01-26 16:07:41.000 026 33342.99 303.95 2348.71 28.63 2011-01-26 16:07:42.000 026 33342.91 303.93 2348.69 28.63 2011-01-26 16:07:43.000 026 33343.00 303.94 2348.66 28.63 2011-01-26 16:07:44.000 026 33343.04 303.97 2348.73 28.64 2011-01-26 16:07:45.000 026 33342.97 303.96 2348.66 28.64 2011-01-26 16:07:46.000 026 33342.98 303.96 2348.73 28.63 2011-01-26 16:07:47.000 026 33342.96 303.95 2348.70 28.63 2011-01-26 16:07:48.000 026 33342.93 303.94 2348.76 28.63 2011-01-26 16:07:49.000 026 33342.94 303.95 2348.75 28.63 2011-01-26 16:07:50.000 026 33342.96 303.96 2348.74 28.63 2011-01-26 16:07:51.000 026 33342.97 303.94 2348.78 28.63 2011-01-26 16:07:52.000 026 33342.95 303.91 2348.78 28.63 2011-01-26 16:07:53.000 026 33342.91 303.90 2348.75 28.63 2011-01-26 16:07:54.000 026 33342.96 303.95 2348.77 28.63 2011-01-26 16:07:55.000 026 33342.96 303.94 2348.73 28.63 2011-01-26 16:07:56.000 026 33342.95 303.92 2348.68 28.63 2011-01-26 16:07:57.000 026 33342.92 303.96 2348.76 28.64 2011-01-26 16:07:58.000 026 33342.93 303.92 2348.79 28.63 2011-01-26 16:07:59.000 026 33342.94 303.99 2348.79 28.63 2011-01-26 16:08:00.000 026 33342.84 303.94 2348.67 28.63 2011-01-26 16:08:01.000 026 33342.83 303.93 2348.71 28.63 2011-01-26 16:08:02.000 026 33342.90 303.91 2348.74 28.64 2011-01-26 16:08:03.000 026 33342.91 303.94 2348.75 28.63 2011-01-26 16:08:04.000 026 33342.89 303.92 2348.76 28.64 2011-01-26 16:08:05.000 026 33342.93 303.92 2348.76 28.64 2011-01-26 16:08:06.000 026 33342.92 303.94 2348.76 28.64 2011-01-26 16:08:07.000 026 33342.89 303.94 2348.84 28.64 2011-01-26 16:08:08.000 026 33342.86 303.90 2348.76 28.64 2011-01-26 16:08:09.000 026 33342.82 303.91 2348.76 28.64 2011-01-26 16:08:10.000 026 33342.83 303.94 2348.82 28.64 2011-01-26 16:08:11.000 026 33342.77 303.96 2348.73 28.64 2011-01-26 16:08:12.000 026 33342.87 303.98 2348.79 28.64 2011-01-26 16:08:13.000 026 33342.82 303.94 2348.88 28.64 2011-01-26 16:08:14.000 026 33342.82 303.93 2348.82 28.64 2011-01-26 16:08:15.000 026 33342.82 303.95 2348.82 28.64 2011-01-26 16:08:16.000 026 33342.74 303.91 2348.79 28.64 2011-01-26 16:08:17.000 026 33342.83 303.94 2348.78 28.64 2011-01-26 16:08:18.000 026 33342.71 303.91 2348.72 28.64 2011-01-26 16:08:19.000 026 33342.78 303.92 2348.79 28.64 2011-01-26 16:08:20.000 026 33342.83 303.95 2348.82 28.64 2011-01-26 16:08:21.000 026 33342.84 303.97 2348.90 28.64 2011-01-26 16:08:22.000 026 33342.83 303.92 2348.86 28.64 2011-01-26 16:08:23.000 026 33342.83 303.98 2348.82 28.64 2011-01-26 16:08:24.000 026 33342.80 303.98 2348.78 28.64 2011-01-26 16:08:25.000 026 33342.77 303.95 2348.78 28.64 2011-01-26 16:08:26.000 026 33342.75 303.95 2348.82 28.64 2011-01-26 16:08:27.000 026 33342.82 303.88 2348.85 28.64 2011-01-26 16:08:28.000 026 33342.74 303.93 2348.78 28.64 2011-01-26 16:08:29.000 026 33342.75 303.93 2348.84 28.64 2011-01-26 16:08:30.000 026 33342.71 303.95 2348.86 28.64 2011-01-26 16:08:31.000 026 33342.64 303.93 2348.84 28.64 2011-01-26 16:08:32.000 026 33342.75 303.94 2348.84 28.64 2011-01-26 16:08:33.000 026 33342.78 303.95 2348.87 28.64 2011-01-26 16:08:34.000 026 33342.67 303.94 2348.79 28.64 2011-01-26 16:08:35.000 026 33342.68 303.94 2348.81 28.64 2011-01-26 16:08:36.000 026 33342.75 303.92 2348.82 28.64 2011-01-26 16:08:37.000 026 33342.69 303.92 2348.88 28.64 2011-01-26 16:08:38.000 026 33342.69 303.91 2348.85 28.64 2011-01-26 16:08:39.000 026 33342.59 303.97 2348.82 28.64 2011-01-26 16:08:40.000 026 33342.61 303.91 2348.91 28.64 2011-01-26 16:08:41.000 026 33342.68 303.89 2348.83 28.64 2011-01-26 16:08:42.000 026 33342.62 303.92 2348.87 28.64 2011-01-26 16:08:43.000 026 33342.58 303.93 2348.82 28.64 2011-01-26 16:08:44.000 026 33342.67 303.91 2348.79 28.64 2011-01-26 16:08:45.000 026 33342.66 303.92 2348.90 28.64 2011-01-26 16:08:46.000 026 33342.61 303.95 2348.88 28.64 2011-01-26 16:08:47.000 026 33342.67 303.93 2348.81 28.64 2011-01-26 16:08:48.000 026 33342.63 303.94 2348.84 28.64 2011-01-26 16:08:49.000 026 33342.59 303.93 2348.81 28.64 2011-01-26 16:08:50.000 026 33342.64 303.96 2348.85 28.64 2011-01-26 16:08:51.000 026 33342.61 303.94 2348.82 28.64 2011-01-26 16:08:52.000 026 33342.62 303.91 2348.76 28.64 2011-01-26 16:08:53.000 026 33342.56 303.94 2348.81 28.64 2011-01-26 16:08:54.000 026 33342.55 303.91 2348.87 28.64 2011-01-26 16:08:55.000 026 33342.56 303.90 2348.88 28.64 2011-01-26 16:08:56.000 026 33342.56 303.92 2348.85 28.64 2011-01-26 16:08:57.000 026 33342.51 303.90 2348.96 28.64 2011-01-26 16:08:58.000 026 33342.54 303.96 2348.85 28.64 2011-01-26 16:08:59.000 026 33342.53 303.94 2348.90 28.64 2011-01-26 16:09:00.000 026 33342.65 303.94 2348.87 28.64 2011-01-26 16:09:01.000 026 33342.57 303.91 2348.87 28.64 2011-01-26 16:09:02.000 026 33342.55 303.94 2348.87 28.64 2011-01-26 16:09:03.000 026 33342.51 303.92 2348.87 28.64 2011-01-26 16:09:04.000 026 33342.53 303.88 2348.82 28.64 2011-01-26 16:09:05.000 026 33342.52 303.89 2348.91 28.64 2011-01-26 16:09:06.000 026 33342.53 303.92 2348.91 28.64 2011-01-26 16:09:07.000 026 33342.52 303.87 2348.84 28.64 2011-01-26 16:09:08.000 026 33342.56 303.92 2348.91 28.64 2011-01-26 16:09:09.000 026 33342.60 303.87 2348.84 28.64 2011-01-26 16:09:10.000 026 33342.46 303.90 2348.88 28.64 2011-01-26 16:09:11.000 026 33342.53 303.89 2348.91 28.64 2011-01-26 16:09:12.000 026 33342.58 303.87 2348.95 28.64 2011-01-26 16:09:13.000 026 33342.57 303.88 2348.91 28.64 2011-01-26 16:09:14.000 026 33342.60 303.86 2348.93 28.64 2011-01-26 16:09:15.000 026 33342.59 303.83 2348.99 28.64 2011-01-26 16:09:16.000 026 33342.60 303.88 2348.97 28.64 2011-01-26 16:09:17.000 026 33342.57 303.84 2348.90 28.64 2011-01-26 16:09:18.000 026 33342.61 303.83 2348.93 28.64 2011-01-26 16:09:19.000 026 33342.61 303.84 2348.95 28.64 2011-01-26 16:09:20.000 026 33342.61 303.80 2348.97 28.64 2011-01-26 16:09:21.000 026 33342.62 303.85 2348.94 28.64 2011-01-26 16:09:22.000 026 33342.56 303.82 2348.92 28.64 2011-01-26 16:09:23.000 026 33342.64 303.83 2348.87 28.64 2011-01-26 16:09:24.000 026 33342.55 303.83 2348.89 28.64 2011-01-26 16:09:25.000 026 33342.58 303.84 2348.93 28.64 2011-01-26 16:09:26.000 026 33342.66 303.83 2348.94 28.64 2011-01-26 16:09:27.000 026 33342.62 303.83 2348.92 28.64 2011-01-26 16:09:28.000 026 33342.49 303.87 2348.91 28.64 2011-01-26 16:09:29.000 026 33342.57 303.81 2348.97 28.64 2011-01-26 16:09:30.000 026 33342.62 303.78 2348.97 28.64 2011-01-26 16:09:31.000 026 33342.59 303.81 2348.97 28.64 2011-01-26 16:09:32.000 026 33342.63 303.89 2348.90 28.64 2011-01-26 16:09:33.000 026 33342.55 303.81 2348.95 28.64 2011-01-26 16:09:34.000 026 33342.43 303.82 2348.90 28.64 2011-01-26 16:09:35.000 026 33342.56 303.84 2348.88 28.64 2011-01-26 16:09:36.000 026 33342.65 303.81 2348.98 28.64 2011-01-26 16:09:37.000 026 33342.61 303.78 2348.97 28.64 2011-01-26 16:09:38.000 026 33342.56 303.82 2348.97 28.64 2011-01-26 16:09:39.000 026 33342.47 303.80 2348.89 28.64 2011-01-26 16:09:40.000 026 33342.53 303.85 2348.87 28.64 2011-01-26 16:09:41.000 026 33342.56 303.84 2348.91 28.64 2011-01-26 16:09:42.000 026 33342.50 303.83 2349.01 28.64 2011-01-26 16:09:43.000 026 33342.52 303.82 2349.00 28.64 2011-01-26 16:09:44.000 026 33342.55 303.86 2348.94 28.64 2011-01-26 16:09:45.000 026 33342.48 303.83 2348.99 28.64 2011-01-26 16:09:46.000 026 33342.59 303.81 2348.95 28.64 2011-01-26 16:09:47.000 026 33342.39 303.88 2349.05 28.64 2011-01-26 16:09:48.000 026 33342.56 303.86 2348.99 28.64 2011-01-26 16:09:49.000 026 33342.51 303.82 2349.02 28.64 2011-01-26 16:09:50.000 026 33342.55 303.85 2348.93 28.64 2011-01-26 16:09:51.000 026 33342.61 303.83 2348.93 28.64 2011-01-26 16:09:52.000 026 33342.53 303.83 2349.01 28.64 2011-01-26 16:09:53.000 026 33342.52 303.82 2348.97 28.64 2011-01-26 16:09:54.000 026 33342.49 303.78 2349.01 28.64 2011-01-26 16:09:55.000 026 33342.49 303.82 2348.98 28.64 2011-01-26 16:09:56.000 026 33342.44 303.83 2349.06 28.64 2011-01-26 16:09:57.000 026 33342.51 303.83 2348.99 28.64 2011-01-26 16:09:58.000 026 33342.49 303.84 2348.93 28.64 2011-01-26 16:09:59.000 026 33342.46 303.87 2348.90 28.64 2011-01-26 16:10:00.000 026 33342.42 303.84 2348.95 28.64 2011-01-26 16:10:01.000 026 33342.49 303.79 2348.97 28.64 2011-01-26 16:10:02.000 026 33342.39 303.84 2348.94 28.64 2011-01-26 16:10:03.000 026 33342.50 303.82 2348.99 28.64 2011-01-26 16:10:04.000 026 33342.37 303.81 2348.99 28.64 2011-01-26 16:10:05.000 026 33342.49 303.79 2349.00 28.64 2011-01-26 16:10:06.000 026 33342.47 303.82 2348.91 28.64 2011-01-26 16:10:07.000 026 33342.42 303.83 2348.90 28.64 2011-01-26 16:10:08.000 026 33342.37 303.79 2349.01 28.64 2011-01-26 16:10:09.000 026 33342.46 303.82 2348.91 28.64 2011-01-26 16:10:10.000 026 33342.37 303.83 2349.01 28.64 2011-01-26 16:10:11.000 026 33342.36 303.83 2348.93 28.64 2011-01-26 16:10:12.000 026 33342.49 303.79 2348.94 28.64 2011-01-26 16:10:13.000 026 33342.37 303.79 2348.98 28.64 2011-01-26 16:10:14.000 026 33342.37 303.79 2348.93 28.64 2011-01-26 16:10:15.000 026 33342.37 303.81 2349.04 28.64 2011-01-26 16:10:16.000 026 33342.42 303.80 2348.98 28.64 2011-01-26 16:10:17.000 026 33342.34 303.84 2349.00 28.64 2011-01-26 16:10:18.000 026 33342.32 303.79 2349.01 28.64 2011-01-26 16:10:19.000 026 33342.31 303.78 2349.07 28.64 2011-01-26 16:10:20.000 026 33342.36 303.83 2349.07 28.64 2011-01-26 16:10:21.000 026 33342.34 303.80 2349.08 28.64 2011-01-26 16:10:22.000 026 33342.30 303.82 2349.00 28.64 2011-01-26 16:10:23.000 026 33342.44 303.81 2349.08 28.64 2011-01-26 16:10:24.000 026 33342.43 303.84 2349.09 28.64 2011-01-26 16:10:25.000 026 33342.30 303.81 2349.07 28.64 2011-01-26 16:10:26.000 026 33342.33 303.82 2349.05 28.64 2011-01-26 16:10:27.000 026 33342.36 303.79 2349.06 28.64 2011-01-26 16:10:28.000 026 33342.33 303.82 2349.02 28.64 2011-01-26 16:10:29.000 026 33342.29 303.75 2349.12 28.64 2011-01-26 16:10:30.000 026 33342.33 303.78 2349.07 28.64 2011-01-26 16:10:31.000 026 33342.30 303.77 2349.03 28.64 2011-01-26 16:10:32.000 026 33342.27 303.75 2348.97 28.64 2011-01-26 16:10:33.000 026 33342.30 303.78 2349.02 28.64 2011-01-26 16:10:34.000 026 33342.21 303.80 2349.12 28.64 2011-01-26 16:10:35.000 026 33342.36 303.75 2349.01 28.64 2011-01-26 16:10:36.000 026 33342.33 303.81 2349.07 28.64 2011-01-26 16:10:37.000 026 33342.27 303.75 2349.01 28.64 2011-01-26 16:10:38.000 026 33342.36 303.84 2349.04 28.64 2011-01-26 16:10:39.000 026 33342.32 303.73 2348.95 28.64 2011-01-26 16:10:40.000 026 33342.30 303.75 2349.13 28.64 2011-01-26 16:10:41.000 026 33342.22 303.77 2349.06 28.64 2011-01-26 16:10:42.000 026 33342.35 303.79 2349.00 28.64 2011-01-26 16:10:43.000 026 33342.25 303.75 2349.08 28.64 2011-01-26 16:10:44.000 026 33342.25 303.78 2349.03 28.64 2011-01-26 16:10:45.000 026 33342.30 303.78 2349.12 28.64 2011-01-26 16:10:46.000 026 33342.27 303.77 2349.10 28.64 2011-01-26 16:10:47.000 026 33342.33 303.75 2349.15 28.64 2011-01-26 16:10:48.000 026 33342.31 303.78 2349.15 28.64 2011-01-26 16:10:49.000 026 33342.30 303.77 2349.08 28.64 2011-01-26 16:10:50.000 026 33342.33 303.75 2349.19 28.64 2011-01-26 16:10:51.000 026 33342.32 303.73 2349.06 28.64 2011-01-26 16:10:52.000 026 33342.29 303.79 2349.14 28.64 2011-01-26 16:10:53.000 026 33342.30 303.74 2349.05 28.64 2011-01-26 16:10:54.000 026 33342.39 303.80 2349.13 28.64 2011-01-26 16:10:55.000 026 33342.32 303.76 2349.06 28.64 2011-01-26 16:10:56.000 026 33342.37 303.77 2349.02 28.64 2011-01-26 16:10:57.000 026 33342.45 303.74 2349.15 28.64 2011-01-26 16:10:58.000 026 33342.43 303.75 2349.12 28.64 2011-01-26 16:10:59.000 026 33342.31 303.73 2349.10 28.64 2011-01-26 16:11:00.000 026 33342.42 303.73 2349.12 28.64 2011-01-26 16:11:01.000 026 33342.30 303.75 2349.14 28.64 2011-01-26 16:11:02.000 026 33342.44 303.70 2349.11 28.64 2011-01-26 16:11:03.000 026 33342.37 303.71 2349.04 28.64 2011-01-26 16:11:04.000 026 33342.39 303.71 2349.12 28.64 2011-01-26 16:11:05.000 026 33342.20 303.74 2349.08 28.64 2011-01-26 16:11:06.000 026 33342.40 303.71 2349.15 28.64 2011-01-26 16:11:07.000 026 33342.32 303.70 2349.10 28.64 2011-01-26 16:11:08.000 026 33342.34 303.69 2349.18 28.64 2011-01-26 16:11:09.000 026 33342.34 303.73 2349.15 28.64 2011-01-26 16:11:10.000 026 33342.31 303.67 2349.11 28.64 2011-01-26 16:11:11.000 026 33342.39 303.71 2349.13 28.64 2011-01-26 16:11:12.000 026 33342.42 303.71 2349.09 28.64 2011-01-26 16:11:13.000 026 33342.30 303.69 2349.03 28.64 2011-01-26 16:11:14.000 026 33342.39 303.75 2349.09 28.64 2011-01-26 16:11:15.000 026 33342.22 303.69 2349.03 28.64 2011-01-26 16:11:16.000 026 33342.27 303.72 2349.21 28.64 2011-01-26 16:11:17.000 026 33342.30 303.74 2349.12 28.64 2011-01-26 16:11:18.000 026 33342.42 303.71 2349.07 28.64 2011-01-26 16:11:19.000 026 33342.38 303.74 2349.13 28.64 2011-01-26 16:11:20.000 026 33342.28 303.73 2349.09 28.64 2011-01-26 16:11:21.000 026 33342.32 303.77 2349.06 28.64 2011-01-26 16:11:22.000 026 33342.29 303.69 2349.10 28.64 2011-01-26 16:11:23.000 026 33342.22 303.69 2349.00 28.64 2011-01-26 16:11:24.000 026 33342.22 303.73 2349.17 28.64 2011-01-26 16:11:25.000 026 33342.19 303.74 2349.11 28.64 2011-01-26 16:11:26.000 026 33342.19 303.73 2349.10 28.64 2011-01-26 16:11:27.000 026 33342.29 303.75 2349.16 28.64 2011-01-26 16:11:28.000 026 33342.27 303.77 2349.10 28.64 2011-01-26 16:11:29.000 026 33342.19 303.75 2349.18 28.64 2011-01-26 16:11:30.000 026 33342.22 303.71 2349.12 28.64 2011-01-26 16:11:31.000 026 33342.23 303.73 2349.15 28.64 2011-01-26 16:11:32.000 026 33342.25 303.72 2349.18 28.64 2011-01-26 16:11:33.000 026 33342.21 303.69 2349.18 28.64 2011-01-26 16:11:34.000 026 33342.05 303.73 2349.15 28.64 2011-01-26 16:11:35.000 026 33342.19 303.71 2349.16 28.64 2011-01-26 16:11:36.000 026 33342.15 303.73 2349.15 28.64 2011-01-26 16:11:37.000 026 33342.18 303.75 2349.16 28.64 2011-01-26 16:11:38.000 026 33342.20 303.71 2349.10 28.64 2011-01-26 16:11:39.000 026 33342.22 303.75 2349.20 28.64 2011-01-26 16:11:40.000 026 33342.22 303.73 2349.18 28.64 2011-01-26 16:11:41.000 026 33342.18 303.73 2349.21 28.64 2011-01-26 16:11:42.000 026 33342.27 303.73 2349.17 28.64 2011-01-26 16:11:43.000 026 33342.14 303.74 2349.22 28.64 2011-01-26 16:11:44.000 026 33342.16 303.73 2349.16 28.64 2011-01-26 16:11:45.000 026 33342.06 303.74 2349.15 28.64 2011-01-26 16:11:46.000 026 33342.16 303.72 2349.20 28.64 2011-01-26 16:11:47.000 026 33342.13 303.79 2349.26 28.64 2011-01-26 16:11:48.000 026 33342.08 303.73 2349.24 28.64 2011-01-26 16:11:49.000 026 33342.06 303.73 2349.32 28.64 2011-01-26 16:11:50.000 026 33342.05 303.73 2349.26 28.64 2011-01-26 16:11:51.000 026 33342.17 303.74 2349.21 28.64 2011-01-26 16:11:52.000 026 33342.14 303.76 2349.26 28.64 2011-01-26 16:11:53.000 026 33342.13 303.73 2349.30 28.64 2011-01-26 16:11:54.000 026 33342.03 303.77 2349.22 28.64 2011-01-26 16:11:55.000 026 33342.09 303.77 2349.24 28.64 2011-01-26 16:11:56.000 026 33342.07 303.76 2349.25 28.64 2011-01-26 16:11:57.000 026 33342.02 303.72 2349.25 28.64 2011-01-26 16:11:58.000 026 33342.05 303.81 2349.32 28.64 2011-01-26 16:11:59.000 026 33342.02 303.75 2349.24 28.64 2011-01-26 16:12:00.000 026 33341.94 303.78 2349.30 28.64 2011-01-26 16:12:01.000 026 33342.02 303.74 2349.26 28.64 2011-01-26 16:12:02.000 026 33342.11 303.77 2349.25 28.64 2011-01-26 16:12:03.000 026 33342.11 303.75 2349.37 28.64 2011-01-26 16:12:04.000 026 33342.06 303.77 2349.25 28.64 2011-01-26 16:12:05.000 026 33342.02 303.76 2349.31 28.64 2011-01-26 16:12:06.000 026 33342.03 303.75 2349.30 28.64 2011-01-26 16:12:07.000 026 33342.05 303.77 2349.31 28.64 2011-01-26 16:12:08.000 026 33342.00 303.77 2349.31 28.64 2011-01-26 16:12:09.000 026 33342.09 303.72 2349.29 28.64 2011-01-26 16:12:10.000 026 33342.01 303.74 2349.30 28.64 2011-01-26 16:12:11.000 026 33342.12 303.73 2349.28 28.64 2011-01-26 16:12:12.000 026 33342.07 303.73 2349.34 28.64 2011-01-26 16:12:13.000 026 33342.06 303.72 2349.36 28.64 2011-01-26 16:12:14.000 026 33342.11 303.72 2349.36 28.64 2011-01-26 16:12:15.000 026 33341.98 303.72 2349.30 28.64 2011-01-26 16:12:16.000 026 33342.03 303.74 2349.31 28.64 2011-01-26 16:12:17.000 026 33342.12 303.68 2349.24 28.64 2011-01-26 16:12:18.000 026 33342.05 303.74 2349.40 28.64 2011-01-26 16:12:19.000 026 33342.03 303.71 2349.37 28.64 2011-01-26 16:12:20.000 026 33342.09 303.75 2349.41 28.64 2011-01-26 16:12:21.000 026 33342.06 303.72 2349.36 28.64 2011-01-26 16:12:22.000 026 33342.12 303.73 2349.40 28.64 2011-01-26 16:12:23.000 026 33341.96 303.71 2349.34 28.64 2011-01-26 16:12:24.000 026 33342.07 303.71 2349.33 28.64 2011-01-26 16:12:25.000 026 33341.96 303.69 2349.31 28.64 2011-01-26 16:12:26.000 026 33342.00 303.70 2349.35 28.64 2011-01-26 16:12:27.000 026 33341.98 303.71 2349.36 28.64 2011-01-26 16:12:28.000 026 33342.02 303.69 2349.36 28.64 2011-01-26 16:12:29.000 026 33342.07 303.72 2349.31 28.64 2011-01-26 16:12:30.000 026 33342.02 303.71 2349.36 28.64 2011-01-26 16:12:31.000 026 33341.96 303.71 2349.33 28.64 2011-01-26 16:12:32.000 026 33342.00 303.69 2349.32 28.64 2011-01-26 16:12:33.000 026 33341.94 303.74 2349.32 28.64 2011-01-26 16:12:34.000 026 33342.02 303.71 2349.30 28.64 2011-01-26 16:12:35.000 026 33342.01 303.69 2349.40 28.64 2011-01-26 16:12:36.000 026 33342.09 303.73 2349.35 28.64 2011-01-26 16:12:37.000 026 33342.05 303.72 2349.36 28.64 2011-01-26 16:12:38.000 026 33342.06 303.75 2349.40 28.64 2011-01-26 16:12:39.000 026 33341.97 303.78 2349.31 28.64 2011-01-26 16:12:40.000 026 33342.12 303.73 2349.32 28.64 2011-01-26 16:12:41.000 026 33342.03 303.73 2349.41 28.64 2011-01-26 16:12:42.000 026 33342.03 303.67 2349.37 28.64 2011-01-26 16:12:43.000 026 33342.02 303.67 2349.38 28.64 2011-01-26 16:12:44.000 026 33341.94 303.71 2349.34 28.64 2011-01-26 16:12:45.000 026 33342.06 303.75 2349.39 28.64 2011-01-26 16:12:46.000 026 33342.03 303.75 2349.25 28.64 2011-01-26 16:12:47.000 026 33341.93 303.74 2349.38 28.64 2011-01-26 16:12:48.000 026 33342.09 303.71 2349.43 28.64 2011-01-26 16:12:49.000 026 33341.96 303.71 2349.39 28.64 2011-01-26 16:12:50.000 026 33341.95 303.68 2349.36 28.64 2011-01-26 16:12:51.000 026 33341.95 303.74 2349.46 28.64 2011-01-26 16:12:52.000 026 33341.98 303.72 2349.44 28.64 2011-01-26 16:12:53.000 026 33341.93 303.71 2349.48 28.64 2011-01-26 16:12:54.000 026 33341.92 303.72 2349.32 28.64 2011-01-26 16:12:55.000 026 33341.92 303.70 2349.41 28.64 2011-01-26 16:12:56.000 026 33341.90 303.70 2349.51 28.64 2011-01-26 16:12:57.000 026 33341.96 303.74 2349.41 28.64 2011-01-26 16:12:58.000 026 33341.97 303.74 2349.36 28.64 2011-01-26 16:12:59.000 026 33341.96 303.74 2349.41 28.64 2011-01-26 16:13:00.000 026 33341.95 303.73 2349.46 28.64 2011-01-26 16:13:01.000 026 33341.96 303.72 2349.50 28.64 2011-01-26 16:13:02.000 026 33341.94 303.73 2349.45 28.64 2011-01-26 16:13:03.000 026 33341.92 303.73 2349.50 28.64 2011-01-26 16:13:04.000 026 33341.95 303.75 2349.39 28.64 2011-01-26 16:13:05.000 026 33341.94 303.73 2349.41 28.64 2011-01-26 16:13:06.000 026 33341.86 303.68 2349.50 28.64 2011-01-26 16:13:07.000 026 33341.84 303.67 2349.49 28.64 2011-01-26 16:13:08.000 026 33341.89 303.74 2349.44 28.64 2011-01-26 16:13:09.000 026 33341.94 303.77 2349.43 28.64 2011-01-26 16:13:10.000 026 33341.91 303.75 2349.50 28.64 2011-01-26 16:13:11.000 026 33341.92 303.76 2349.44 28.64 2011-01-26 16:13:12.000 026 33341.94 303.73 2349.44 28.64 2011-01-26 16:13:13.000 026 33341.99 303.72 2349.47 28.64 2011-01-26 16:13:14.000 026 33341.94 303.74 2349.56 28.64 2011-01-26 16:13:15.000 026 33341.94 303.74 2349.40 28.64 2011-01-26 16:13:16.000 026 33341.94 303.73 2349.45 28.64 2011-01-26 16:13:17.000 026 33341.98 303.73 2349.46 28.64 2011-01-26 16:13:18.000 026 33341.88 303.73 2349.52 28.64 2011-01-26 16:13:19.000 026 33341.92 303.71 2349.53 28.64 2011-01-26 16:13:20.000 026 33342.02 303.70 2349.41 28.64 2011-01-26 16:13:21.000 026 33341.99 303.70 2349.43 28.64 2011-01-26 16:13:22.000 026 33342.04 303.71 2349.43 28.64 2011-01-26 16:13:23.000 026 33341.99 303.69 2349.42 28.64 2011-01-26 16:13:24.000 026 33342.07 303.71 2349.46 28.64 2011-01-26 16:13:25.000 026 33342.00 303.69 2349.47 28.64 2011-01-26 16:13:26.000 026 33341.96 303.71 2349.46 28.64 2011-01-26 16:13:27.000 026 33341.95 303.75 2349.53 28.64 2011-01-26 16:13:28.000 026 33342.00 303.73 2349.40 28.64 2011-01-26 16:13:29.000 026 33341.92 303.72 2349.50 28.64 2011-01-26 16:13:30.000 026 33342.03 303.74 2349.50 28.64 2011-01-26 16:13:31.000 026 33342.00 303.70 2349.47 28.64 2011-01-26 16:13:32.000 026 33341.97 303.73 2349.51 28.64 2011-01-26 16:13:33.000 026 33341.95 303.72 2349.59 28.64 2011-01-26 16:13:34.000 026 33342.00 303.72 2349.46 28.64 2011-01-26 16:13:35.000 026 33341.94 303.68 2349.49 28.64 2011-01-26 16:13:36.000 026 33341.96 303.74 2349.53 28.64 2011-01-26 16:13:37.000 026 33341.98 303.69 2349.53 28.64 2011-01-26 16:13:38.000 026 33341.88 303.74 2349.53 28.64 2011-01-26 16:13:39.000 026 33341.94 303.72 2349.45 28.64 2011-01-26 16:13:40.000 026 33341.87 303.70 2349.56 28.64 2011-01-26 16:13:41.000 026 33341.95 303.67 2349.50 28.64 2011-01-26 16:13:42.000 026 33341.78 303.75 2349.52 28.64 2011-01-26 16:13:43.000 026 33341.82 303.74 2349.55 28.64 2011-01-26 16:13:44.000 026 33341.90 303.73 2349.50 28.64 2011-01-26 16:13:45.000 026 33341.92 303.74 2349.53 28.64 2011-01-26 16:13:46.000 026 33341.84 303.71 2349.46 28.64 2011-01-26 16:13:47.000 026 33341.89 303.75 2349.52 28.64 2011-01-26 16:13:48.000 026 33341.94 303.71 2349.53 28.64 2011-01-26 16:13:49.000 026 33341.81 303.69 2349.58 28.64 2011-01-26 16:13:50.000 026 33341.97 303.75 2349.55 28.64 2011-01-26 16:13:51.000 026 33341.89 303.72 2349.53 28.64 2011-01-26 16:13:52.000 026 33341.86 303.79 2349.46 28.64 2011-01-26 16:13:53.000 026 33341.88 303.74 2349.61 28.64 2011-01-26 16:13:54.000 026 33341.85 303.75 2349.56 28.64 2011-01-26 16:13:55.000 026 33341.86 303.73 2349.53 28.64 2011-01-26 16:13:56.000 026 33341.87 303.71 2349.62 28.64 2011-01-26 16:13:57.000 026 33341.84 303.75 2349.53 28.64 2011-01-26 16:13:58.000 026 33341.87 303.73 2349.51 28.64 2011-01-26 16:13:59.000 026 33341.78 303.74 2349.54 28.64 2011-01-26 16:14:00.000 026 33341.89 303.76 2349.57 28.64 2011-01-26 16:14:01.000 026 33341.89 303.78 2349.56 28.64 2011-01-26 16:14:02.000 026 33341.87 303.80 2349.56 28.64 2011-01-26 16:14:03.000 026 33341.78 303.71 2349.55 28.64 2011-01-26 16:14:04.000 026 33341.79 303.75 2349.54 28.64 2011-01-26 16:14:05.000 026 33341.82 303.80 2349.54 28.64 2011-01-26 16:14:06.000 026 33341.81 303.77 2349.49 28.64 2011-01-26 16:14:07.000 026 33341.77 303.75 2349.55 28.64 2011-01-26 16:14:08.000 026 33341.87 303.75 2349.62 28.64 2011-01-26 16:14:09.000 026 33341.71 303.80 2349.59 28.64 2011-01-26 16:14:10.000 026 33341.81 303.75 2349.50 28.64 2011-01-26 16:14:11.000 026 33341.89 303.79 2349.65 28.64 2011-01-26 16:14:12.000 026 33341.64 303.73 2349.66 28.64 2011-01-26 16:14:13.000 026 33341.68 303.74 2349.66 28.64 2011-01-26 16:14:14.000 026 33341.75 303.77 2349.64 28.64 2011-01-26 16:14:15.000 026 33341.78 303.76 2349.56 28.64 2011-01-26 16:14:16.000 026 33341.75 303.74 2349.58 28.64 2011-01-26 16:14:17.000 026 33341.70 303.74 2349.65 28.64 2011-01-26 16:14:18.000 026 33341.73 303.79 2349.64 28.64 2011-01-26 16:14:19.000 026 33341.78 303.77 2349.61 28.64 2011-01-26 16:14:20.000 026 33341.72 303.78 2349.64 28.64 2011-01-26 16:14:21.000 026 33341.70 303.79 2349.59 28.64 2011-01-26 16:14:22.000 026 33341.71 303.75 2349.62 28.64 2011-01-26 16:14:23.000 026 33341.81 303.76 2349.65 28.64 2011-01-26 16:14:24.000 026 33341.68 303.79 2349.62 28.64 2011-01-26 16:14:25.000 026 33341.70 303.81 2349.65 28.64 2011-01-26 16:14:26.000 026 33341.75 303.79 2349.66 28.64 2011-01-26 16:14:27.000 026 33341.69 303.76 2349.59 28.64 2011-01-26 16:14:28.000 026 33341.67 303.79 2349.64 28.64 2011-01-26 16:14:29.000 026 33341.66 303.77 2349.66 28.64 2011-01-26 16:14:30.000 026 33341.67 303.77 2349.60 28.64 2011-01-26 16:14:31.000 026 33341.69 303.74 2349.58 28.64 2011-01-26 16:14:32.000 026 33341.66 303.74 2349.61 28.64 2011-01-26 16:14:33.000 026 33341.70 303.72 2349.71 28.64 2011-01-26 16:14:34.000 026 33341.68 303.75 2349.71 28.64 2011-01-26 16:14:35.000 026 33341.66 303.73 2349.66 28.64 2011-01-26 16:14:36.000 026 33341.69 303.77 2349.71 28.64 2011-01-26 16:14:37.000 026 33341.65 303.74 2349.69 28.64 2011-01-26 16:14:38.000 026 33341.60 303.80 2349.66 28.64 2011-01-26 16:14:39.000 026 33341.65 303.80 2349.74 28.64 2011-01-26 16:14:40.000 026 33341.69 303.77 2349.63 28.64 2011-01-26 16:14:41.000 026 33341.71 303.83 2349.74 28.64 2011-01-26 16:14:42.000 026 33341.53 303.78 2349.72 28.64 2011-01-26 16:14:43.000 026 33341.65 303.78 2349.72 28.64 2011-01-26 16:14:44.000 026 33341.62 303.81 2349.65 28.64 2011-01-26 16:14:45.000 026 33341.62 303.83 2349.60 28.64 2011-01-26 16:14:46.000 026 33341.63 303.83 2349.73 28.64 2011-01-26 16:14:47.000 026 33341.63 303.81 2349.71 28.64 2011-01-26 16:14:48.000 026 33341.61 303.82 2349.64 28.64 2011-01-26 16:14:49.000 026 33341.61 303.83 2349.64 28.64 2011-01-26 16:14:50.000 026 33341.64 303.81 2349.74 28.64 2011-01-26 16:14:51.000 026 33341.56 303.83 2349.72 28.64 2011-01-26 16:14:52.000 026 33341.57 303.88 2349.66 28.64 2011-01-26 16:14:53.000 026 33341.54 303.84 2349.84 28.64 2011-01-26 16:14:54.000 026 33341.57 303.83 2349.73 28.64 2011-01-26 16:14:55.000 026 33341.59 303.81 2349.78 28.64 2011-01-26 16:14:56.000 026 33341.53 303.88 2349.80 28.64 2011-01-26 16:14:57.000 026 33341.53 303.86 2349.74 28.64 2011-01-26 16:14:58.000 026 33341.42 303.87 2349.81 28.64 2011-01-26 16:14:59.000 026 33341.47 303.88 2349.69 28.64 2011-01-26 16:15:00.000 026 33341.49 303.87 2349.76 28.64 2011-01-26 16:15:01.000 026 33341.42 303.86 2349.80 28.64 2011-01-26 16:15:02.000 026 33341.51 303.83 2349.81 28.64 2011-01-26 16:15:03.000 026 33341.44 303.87 2349.83 28.64 2011-01-26 16:15:04.000 026 33341.49 303.89 2349.79 28.64 2011-01-26 16:15:05.000 026 33341.55 303.84 2349.82 28.64 2011-01-26 16:15:06.000 026 33341.51 303.87 2349.80 28.64 2011-01-26 16:15:07.000 026 33341.48 303.85 2349.80 28.64 2011-01-26 16:15:08.000 026 33341.55 303.85 2349.80 28.64 2011-01-26 16:15:09.000 026 33341.50 303.85 2349.76 28.64 2011-01-26 16:15:10.000 026 33341.49 303.85 2349.75 28.64 2011-01-26 16:15:11.000 026 33341.51 303.85 2349.81 28.64 2011-01-26 16:15:12.000 026 33341.45 303.84 2349.81 28.64 2011-01-26 16:15:13.000 026 33341.41 303.83 2349.86 28.64 2011-01-26 16:15:14.000 026 33341.48 303.85 2349.80 28.64 2011-01-26 16:15:15.000 026 33341.50 303.84 2349.82 28.64 2011-01-26 16:15:16.000 026 33341.43 303.86 2349.85 28.64 2011-01-26 16:15:17.000 026 33341.64 303.86 2349.82 28.64 2011-01-26 16:15:18.000 026 33341.50 303.84 2349.82 28.64 2011-01-26 16:15:19.000 026 33341.40 303.88 2349.82 28.64 2011-01-26 16:15:20.000 026 33341.53 303.84 2349.83 28.64 2011-01-26 16:15:21.000 026 33341.50 303.87 2349.89 28.64 2011-01-26 16:15:22.000 026 33341.44 303.83 2349.80 28.64 2011-01-26 16:15:23.000 026 33341.54 303.85 2349.82 28.64 2011-01-26 16:15:24.000 026 33341.51 303.86 2349.89 28.64 2011-01-26 16:15:25.000 026 33341.49 303.86 2349.89 28.64 2011-01-26 16:15:26.000 026 33341.51 303.86 2349.91 28.64 2011-01-26 16:15:27.000 026 33341.47 303.83 2349.82 28.64 2011-01-26 16:15:28.000 026 33341.41 303.87 2349.83 28.64 2011-01-26 16:15:29.000 026 33341.55 303.83 2349.82 28.64 2011-01-26 16:15:30.000 026 33341.44 303.82 2349.84 28.64 2011-01-26 16:15:31.000 026 33341.47 303.86 2349.82 28.64 2011-01-26 16:15:32.000 026 33341.50 303.88 2349.89 28.64 2011-01-26 16:15:33.000 026 33341.47 303.88 2349.85 28.64 2011-01-26 16:15:34.000 026 33341.50 303.83 2349.80 28.64 2011-01-26 16:15:35.000 026 33341.49 303.86 2349.86 28.64 2011-01-26 16:15:36.000 026 33341.51 303.89 2349.87 28.64 2011-01-26 16:15:37.000 026 33341.53 303.84 2349.91 28.64 2011-01-26 16:15:38.000 026 33341.47 303.86 2349.81 28.64 2011-01-26 16:15:39.000 026 33341.48 303.84 2349.81 28.64 2011-01-26 16:15:40.000 026 33341.55 303.88 2349.81 28.64 2011-01-26 16:15:41.000 026 33341.43 303.86 2349.91 28.64 2011-01-26 16:15:42.000 026 33341.55 303.87 2349.94 28.64 2011-01-26 16:15:43.000 026 33341.53 303.89 2349.87 28.64 2011-01-26 16:15:44.000 026 33341.51 303.82 2349.90 28.64 2011-01-26 16:15:45.000 026 33341.60 303.87 2349.83 28.64 2011-01-26 16:15:46.000 026 33341.54 303.89 2349.86 28.64 2011-01-26 16:15:47.000 026 33341.58 303.86 2349.85 28.64 2011-01-26 16:15:48.000 026 33341.59 303.80 2349.91 28.64 2011-01-26 16:15:49.000 026 33341.56 303.82 2349.90 28.64 2011-01-26 16:15:50.000 026 33341.49 303.87 2349.95 28.64 2011-01-26 16:15:51.000 026 33341.55 303.85 2349.96 28.64 2011-01-26 16:15:52.000 026 33341.54 303.83 2349.78 28.64 2011-01-26 16:15:53.000 026 33341.52 303.84 2349.93 28.64 2011-01-26 16:15:54.000 026 33341.50 303.85 2349.86 28.64 2011-01-26 16:15:55.000 026 33341.62 303.84 2349.94 28.64 2011-01-26 16:15:56.000 026 33341.49 303.87 2349.97 28.64 2011-01-26 16:15:57.000 026 33341.54 303.85 2349.93 28.64 2011-01-26 16:15:58.000 026 33341.50 303.88 2349.94 28.64 2011-01-26 16:15:59.000 026 33341.54 303.87 2349.82 28.64 2011-01-26 16:16:00.000 026 33341.52 303.88 2349.91 28.64 2011-01-26 16:16:01.000 026 33341.53 303.87 2349.94 28.64 2011-01-26 16:16:02.000 026 33341.57 303.89 2349.80 28.64 2011-01-26 16:16:03.000 026 33341.46 303.86 2349.91 28.64 2011-01-26 16:16:04.000 026 33341.53 303.85 2349.95 28.64 2011-01-26 16:16:05.000 026 33341.55 303.83 2349.88 28.64 2011-01-26 16:16:06.000 026 33341.62 303.86 2349.93 28.64 2011-01-26 16:16:07.000 026 33341.44 303.88 2349.87 28.64 2011-01-26 16:16:08.000 026 33341.53 303.88 2349.91 28.64 2011-01-26 16:16:09.000 026 33341.49 303.85 2349.99 28.64 2011-01-26 16:16:10.000 026 33341.52 303.87 2349.92 28.64 2011-01-26 16:16:11.000 026 33341.59 303.85 2349.96 28.64 2011-01-26 16:16:12.000 026 33341.49 303.86 2349.95 28.64 2011-01-26 16:16:13.000 026 33341.47 303.81 2349.95 28.64 2011-01-26 16:16:14.000 026 33341.41 303.82 2349.88 28.64 2011-01-26 16:16:15.000 026 33341.41 303.86 2349.88 28.64 2011-01-26 16:16:16.000 026 33341.47 303.87 2349.99 28.64 2011-01-26 16:16:17.000 026 33341.44 303.87 2349.99 28.64 2011-01-26 16:16:18.000 026 33341.44 303.88 2349.91 28.64 2011-01-26 16:16:19.000 026 33341.43 303.91 2350.00 28.64 2011-01-26 16:16:20.000 026 33341.46 303.89 2349.97 28.64 2011-01-26 16:16:21.000 026 33341.46 303.86 2350.02 28.64 2011-01-26 16:16:22.000 026 33341.49 303.90 2350.01 28.64 2011-01-26 16:16:23.000 026 33341.49 303.85 2350.00 28.64 2011-01-26 16:16:24.000 026 33341.43 303.86 2349.96 28.64 2011-01-26 16:16:25.000 026 33341.50 303.85 2349.99 28.64 2011-01-26 16:16:26.000 026 33341.44 303.88 2349.98 28.64 2011-01-26 16:16:27.000 026 33341.47 303.91 2349.97 28.64 2011-01-26 16:16:28.000 026 33341.41 303.87 2349.95 28.64 2011-01-26 16:16:29.000 026 33341.36 303.90 2350.02 28.64 2011-01-26 16:16:30.000 026 33341.38 303.88 2350.02 28.64 2011-01-26 16:16:31.000 026 33341.37 303.92 2350.00 28.64 2011-01-26 16:16:32.000 026 33341.40 303.92 2350.00 28.64 2011-01-26 16:16:33.000 026 33341.34 303.85 2349.97 28.64 2011-01-26 16:16:34.000 026 33341.37 303.91 2350.06 28.64 2011-01-26 16:16:35.000 026 33341.41 303.93 2350.09 28.64 2011-01-26 16:16:36.000 026 33341.32 303.88 2350.02 28.64 2011-01-26 16:16:37.000 026 33341.46 303.87 2349.93 28.64 2011-01-26 16:16:38.000 026 33341.39 303.89 2349.91 28.64 2011-01-26 16:16:39.000 026 33341.44 303.90 2349.94 28.64 2011-01-26 16:16:40.000 026 33341.34 303.92 2349.99 28.64 2011-01-26 16:16:41.000 026 33341.35 303.90 2350.05 28.64 2011-01-26 16:16:42.000 026 33341.28 303.89 2350.08 28.64 2011-01-26 16:16:43.000 026 33341.53 303.89 2350.03 28.64 2011-01-26 16:16:44.000 026 33341.46 303.88 2350.06 28.64 2011-01-26 16:16:45.000 026 33341.42 303.89 2350.12 28.64 2011-01-26 16:16:46.000 026 33341.40 303.88 2349.97 28.64 2011-01-26 16:16:47.000 026 33341.32 303.90 2350.05 28.64 2011-01-26 16:16:48.000 026 33341.38 303.90 2350.09 28.64 2011-01-26 16:16:49.000 026 33341.38 303.88 2349.97 28.64 2011-01-26 16:16:50.000 026 33341.38 303.88 2349.97 28.64 2011-01-26 16:16:51.000 026 33341.46 303.92 2350.02 28.64 2011-01-26 16:16:52.000 026 33341.38 303.92 2350.12 28.64 2011-01-26 16:16:53.000 026 33341.27 303.89 2350.06 28.64 2011-01-26 16:16:54.000 026 33341.46 303.90 2350.05 28.64 2011-01-26 16:16:55.000 026 33341.41 303.88 2350.00 28.64 2011-01-26 16:16:56.000 026 33341.38 303.89 2349.98 28.64 2011-01-26 16:16:57.000 026 33341.41 303.87 2350.03 28.64 2011-01-26 16:16:58.000 026 33341.40 303.87 2350.09 28.64 2011-01-26 16:16:59.000 026 33341.41 303.86 2350.08 28.64 2011-01-26 16:17:00.000 026 33341.37 303.85 2350.02 28.64 2011-01-26 16:17:01.000 026 33341.51 303.88 2350.09 28.64 2011-01-26 16:17:02.000 026 33341.45 303.87 2350.05 28.64 2011-01-26 16:17:03.000 026 33341.41 303.85 2350.07 28.64 2011-01-26 16:17:04.000 026 33341.45 303.87 2350.13 28.64 2011-01-26 16:17:05.000 026 33341.37 303.87 2349.99 28.64 2011-01-26 16:17:06.000 026 33341.42 303.90 2350.06 28.64 2011-01-26 16:17:07.000 026 33341.43 303.87 2350.03 28.64 2011-01-26 16:17:08.000 026 33341.40 303.87 2349.97 28.64 2011-01-26 16:17:09.000 026 33341.44 303.93 2350.14 28.64 2011-01-26 16:17:10.000 026 33341.40 303.90 2350.05 28.64 2011-01-26 16:17:11.000 026 33341.46 303.87 2350.10 28.64 2011-01-26 16:17:12.000 026 33341.38 303.87 2350.06 28.64 2011-01-26 16:17:13.000 026 33341.40 303.87 2350.09 28.64 2011-01-26 16:17:14.000 026 33341.47 303.84 2350.06 28.64 2011-01-26 16:17:15.000 026 33341.44 303.89 2350.06 28.64 2011-01-26 16:17:16.000 026 33341.46 303.87 2350.12 28.64 2011-01-26 16:17:17.000 026 33341.48 303.88 2350.12 28.64 2011-01-26 16:17:18.000 026 33341.42 303.87 2350.11 28.64 2011-01-26 16:17:19.000 026 33341.47 303.84 2350.00 28.64 2011-01-26 16:17:20.000 026 33341.42 303.83 2350.05 28.64 2011-01-26 16:17:21.000 026 33341.42 303.90 2350.08 28.64 2011-01-26 16:17:22.000 026 33341.40 303.88 2350.16 28.64 2011-01-26 16:17:23.000 026 33341.40 303.88 2350.11 28.64 2011-01-26 16:17:24.000 026 33341.43 303.88 2350.05 28.64 2011-01-26 16:17:25.000 026 33341.41 303.87 2350.06 28.64 2011-01-26 16:17:26.000 026 33341.42 303.87 2350.17 28.64 2011-01-26 16:17:27.000 026 33341.37 303.91 2350.10 28.64 2011-01-26 16:17:28.000 026 33341.40 303.89 2350.09 28.64 2011-01-26 16:17:29.000 026 33341.41 303.87 2350.14 28.64 2011-01-26 16:17:30.000 026 33341.44 303.86 2350.05 28.64 2011-01-26 16:17:31.000 026 33341.44 303.85 2350.14 28.64 2011-01-26 16:17:32.000 026 33341.46 303.86 2350.12 28.64 2011-01-26 16:17:33.000 026 33341.45 303.87 2350.17 28.64 2011-01-26 16:17:34.000 026 33341.48 303.87 2350.11 28.64 2011-01-26 16:17:35.000 026 33341.48 303.86 2350.13 28.64 2011-01-26 16:17:36.000 026 33341.40 303.88 2350.18 28.64 2011-01-26 16:17:37.000 026 33341.47 303.89 2350.13 28.64 2011-01-26 16:17:38.000 026 33341.43 303.86 2350.16 28.64 2011-01-26 16:17:39.000 026 33341.47 303.88 2350.15 28.64 2011-01-26 16:17:40.000 026 33341.50 303.89 2350.17 28.64 2011-01-26 16:17:41.000 026 33341.43 303.88 2350.10 28.64 2011-01-26 16:17:42.000 026 33341.38 303.89 2350.21 28.64 2011-01-26 16:17:43.000 026 33341.34 303.86 2350.11 28.64 2011-01-26 16:17:44.000 026 33341.39 303.85 2350.14 28.64 2011-01-26 16:17:45.000 026 33341.43 303.85 2350.09 28.64 2011-01-26 16:17:46.000 026 33341.43 303.87 2350.12 28.64 2011-01-26 16:17:47.000 026 33341.47 303.87 2350.06 28.64 2011-01-26 16:17:48.000 026 33341.44 303.87 2350.08 28.64 2011-01-26 16:17:49.000 026 33341.36 303.84 2350.07 28.64 2011-01-26 16:17:50.000 026 33341.38 303.84 2350.05 28.64 2011-01-26 16:17:51.000 026 33341.48 303.86 2350.11 28.64 2011-01-26 16:17:52.000 026 33341.40 303.84 2350.09 28.64 2011-01-26 16:17:53.000 026 33341.34 303.85 2350.05 28.64 2011-01-26 16:17:54.000 026 33341.38 303.83 2350.15 28.64 2011-01-26 16:17:55.000 026 33341.44 303.84 2350.15 28.64 2011-01-26 16:17:56.000 026 33341.41 303.83 2350.18 28.64 2011-01-26 16:17:57.000 026 33341.35 303.87 2350.15 28.64 2011-01-26 16:17:58.000 026 33341.50 303.83 2350.02 28.64 2011-01-26 16:17:59.000 026 33341.47 303.82 2350.08 28.64 2011-01-26 16:18:00.000 026 33341.47 303.82 2350.16 28.64 2011-01-26 16:18:01.000 026 33341.43 303.87 2350.14 28.64 2011-01-26 16:18:02.000 026 33341.38 303.81 2350.11 28.64 2011-01-26 16:18:03.000 026 33341.43 303.82 2350.27 28.64 2011-01-26 16:18:04.000 026 33341.44 303.81 2350.14 28.64 2011-01-26 16:18:05.000 026 33341.38 303.81 2350.12 28.64 2011-01-26 16:18:06.000 026 33341.42 303.86 2350.11 28.64 2011-01-26 16:18:07.000 026 33341.37 303.82 2350.03 28.64 2011-01-26 16:18:08.000 026 33341.34 303.86 2349.99 28.64 2011-01-26 16:18:09.000 026 33341.40 303.87 2350.15 28.64 2011-01-26 16:18:10.000 026 33341.38 303.83 2350.05 28.64 2011-01-26 16:18:11.000 026 33341.44 303.86 2350.15 28.64 2011-01-26 16:18:12.000 026 33341.45 303.83 2350.22 28.64 2011-01-26 16:18:13.000 026 33341.46 303.88 2350.14 28.64 2011-01-26 16:18:14.000 026 33341.39 303.86 2350.19 28.64 2011-01-26 16:18:15.000 026 33341.43 303.87 2350.16 28.64 2011-01-26 16:18:16.000 026 33341.41 303.86 2350.15 28.64 2011-01-26 16:18:17.000 026 33341.40 303.91 2350.20 28.64 2011-01-26 16:18:18.000 026 33341.46 303.86 2350.21 28.64 2011-01-26 16:18:19.000 026 33341.43 303.87 2350.14 28.64 2011-01-26 16:18:20.000 026 33341.43 303.84 2350.15 28.64 2011-01-26 16:18:21.000 026 33341.44 303.84 2350.14 28.64 2011-01-26 16:18:22.000 026 33341.47 303.83 2350.18 28.64 2011-01-26 16:18:23.000 026 33341.45 303.81 2350.12 28.64 2011-01-26 16:18:24.000 026 33341.47 303.84 2350.16 28.64 2011-01-26 16:18:25.000 026 33341.44 303.83 2350.16 28.64 2011-01-26 16:18:26.000 026 33341.44 303.80 2350.17 28.64 2011-01-26 16:18:27.000 026 33341.41 303.79 2350.11 28.64 2011-01-26 16:18:28.000 026 33341.47 303.86 2350.11 28.64 2011-01-26 16:18:29.000 026 33341.41 303.84 2350.17 28.64 2011-01-26 16:18:30.000 026 33341.47 303.79 2350.13 28.64 2011-01-26 16:18:31.000 026 33341.52 303.81 2350.12 28.64 2011-01-26 16:18:32.000 026 33341.44 303.82 2350.16 28.64 2011-01-26 16:18:33.000 026 33341.51 303.83 2350.21 28.64 2011-01-26 16:18:34.000 026 33341.53 303.85 2350.20 28.64 2011-01-26 16:18:35.000 026 33341.47 303.81 2350.20 28.64 2011-01-26 16:18:36.000 026 33341.44 303.83 2350.16 28.64 2011-01-26 16:18:37.000 026 33341.50 303.80 2350.18 28.64 2011-01-26 16:18:38.000 026 33341.46 303.82 2350.21 28.64 2011-01-26 16:18:39.000 026 33341.40 303.81 2350.19 28.64 2011-01-26 16:18:40.000 026 33341.42 303.83 2350.14 28.64 2011-01-26 16:18:41.000 026 33341.48 303.79 2350.15 28.64 2011-01-26 16:18:42.000 026 33341.43 303.80 2350.11 28.64 2011-01-26 16:18:43.000 026 33341.43 303.83 2350.24 28.64 2011-01-26 16:18:44.000 026 33341.41 303.83 2350.18 28.64 2011-01-26 16:18:45.000 026 33341.49 303.86 2350.21 28.64 2011-01-26 16:18:46.000 026 33341.52 303.81 2350.18 28.64 2011-01-26 16:18:47.000 026 33341.47 303.81 2350.11 28.64 2011-01-26 16:18:48.000 026 33341.54 303.82 2350.22 28.64 2011-01-26 16:18:49.000 026 33341.49 303.77 2350.23 28.64 2011-01-26 16:18:50.000 026 33341.47 303.80 2350.20 28.64 2011-01-26 16:18:51.000 026 33341.54 303.81 2350.23 28.64 2011-01-26 16:18:52.000 026 33341.54 303.81 2350.22 28.64 2011-01-26 16:18:53.000 026 33341.42 303.80 2350.18 28.64 2011-01-26 16:18:54.000 026 33341.47 303.78 2350.23 28.64 2011-01-26 16:18:55.000 026 33341.47 303.79 2350.25 28.64 2011-01-26 16:18:56.000 026 33341.49 303.80 2350.19 28.64 2011-01-26 16:18:57.000 026 33341.50 303.81 2350.20 28.64 2011-01-26 16:18:58.000 026 33341.52 303.78 2350.15 28.64 2011-01-26 16:18:59.000 026 33341.46 303.81 2350.22 28.64 2011-01-26 16:19:00.000 026 33341.48 303.81 2350.23 28.64 2011-01-26 16:19:01.000 026 33341.45 303.83 2350.25 28.64 2011-01-26 16:19:02.000 026 33341.48 303.82 2350.25 28.64 2011-01-26 16:19:03.000 026 33341.47 303.81 2350.26 28.64 2011-01-26 16:19:04.000 026 33341.51 303.76 2350.24 28.64 2011-01-26 16:19:05.000 026 33341.44 303.81 2350.14 28.64 2011-01-26 16:19:06.000 026 33341.47 303.77 2350.20 28.64 2011-01-26 16:19:07.000 026 33341.51 303.81 2350.25 28.64 2011-01-26 16:19:08.000 026 33341.45 303.78 2350.18 28.64 2011-01-26 16:19:09.000 026 33341.51 303.80 2350.20 28.64 2011-01-26 16:19:10.000 026 33341.46 303.80 2350.23 28.64 2011-01-26 16:19:11.000 026 33341.53 303.78 2350.25 28.64 2011-01-26 16:19:12.000 026 33341.41 303.81 2350.09 28.64 2011-01-26 16:19:13.000 026 33341.47 303.81 2350.27 28.64 2011-01-26 16:19:14.000 026 33341.48 303.79 2350.21 28.64 2011-01-26 16:19:15.000 026 33341.47 303.83 2350.24 28.64 2011-01-26 16:19:16.000 026 33341.43 303.83 2350.27 28.64 2011-01-26 16:19:17.000 026 33341.40 303.82 2350.27 28.64 2011-01-26 16:19:18.000 026 33341.33 303.81 2350.24 28.64 2011-01-26 16:19:19.000 026 33341.43 303.81 2350.27 28.64 2011-01-26 16:19:20.000 026 33341.40 303.79 2350.19 28.64 2011-01-26 16:19:21.000 026 33341.34 303.81 2350.23 28.64 2011-01-26 16:19:22.000 026 33341.37 303.81 2350.23 28.64 2011-01-26 16:19:23.000 026 33341.31 303.81 2350.25 28.64 2011-01-26 16:19:24.000 026 33341.51 303.85 2350.26 28.64 2011-01-26 16:19:25.000 026 33341.25 303.81 2350.25 28.64 2011-01-26 16:19:26.000 026 33341.36 303.81 2350.22 28.64 2011-01-26 16:19:27.000 026 33341.32 303.82 2350.21 28.64 2011-01-26 16:19:28.000 026 33341.44 303.81 2350.24 28.64 2011-01-26 16:19:29.000 026 33341.26 303.82 2350.27 28.64 2011-01-26 16:19:30.000 026 33341.35 303.83 2350.28 28.64 2011-01-26 16:19:31.000 026 33341.36 303.89 2350.31 28.64 2011-01-26 16:19:32.000 026 33341.29 303.86 2350.33 28.64 2011-01-26 16:19:33.000 026 33341.33 303.82 2350.27 28.64 2011-01-26 16:19:34.000 026 33341.39 303.85 2350.33 28.64 2011-01-26 16:19:35.000 026 33341.41 303.82 2350.39 28.64 2011-01-26 16:19:36.000 026 33341.28 303.82 2350.31 28.64 2011-01-26 16:19:37.000 026 33341.30 303.82 2350.30 28.64 2011-01-26 16:19:38.000 026 33341.29 303.78 2350.27 28.64 2011-01-26 16:19:39.000 026 33341.24 303.81 2350.36 28.64 2011-01-26 16:19:40.000 026 33341.29 303.83 2350.36 28.64 2011-01-26 16:19:41.000 026 33341.20 303.82 2350.31 28.64 2011-01-26 16:19:42.000 026 33341.45 303.83 2350.27 28.64 2011-01-26 16:19:43.000 026 33341.34 303.81 2350.30 28.65 2011-01-26 16:19:44.000 026 33341.32 303.79 2350.28 28.64 2011-01-26 16:19:45.000 026 33341.35 303.84 2350.36 28.64 2011-01-26 16:19:46.000 026 33341.28 303.80 2350.30 28.64 2011-01-26 16:19:47.000 026 33341.37 303.81 2350.33 28.64 2011-01-26 16:19:48.000 026 33341.29 303.84 2350.34 28.64 2011-01-26 16:19:49.000 026 33341.26 303.81 2350.27 28.64 2011-01-26 16:19:50.000 026 33341.29 303.83 2350.31 28.64 2011-01-26 16:19:51.000 026 33341.36 303.83 2350.28 28.64 2011-01-26 16:19:52.000 026 33341.27 303.83 2350.34 28.64 2011-01-26 16:19:53.000 026 33341.31 303.79 2350.35 28.64 2011-01-26 16:19:54.000 026 33341.34 303.84 2350.40 28.64 2011-01-26 16:19:55.000 026 33341.25 303.79 2350.45 28.64 2011-01-26 16:19:56.000 026 33341.41 303.74 2350.39 28.64 2011-01-26 16:19:57.000 026 33341.39 303.80 2350.34 28.64 2011-01-26 16:19:58.000 026 33341.38 303.80 2350.36 28.65 2011-01-26 16:19:59.000 026 33341.35 303.82 2350.32 28.65 2011-01-26 16:20:00.000 026 33341.41 303.76 2350.37 28.64 2011-01-26 16:20:01.000 026 33341.38 303.81 2350.40 28.64 2011-01-26 16:20:02.000 026 33341.30 303.81 2350.44 28.64 2011-01-26 16:20:03.000 026 33341.41 303.81 2350.37 28.64 2011-01-26 16:20:04.000 026 33341.37 303.82 2350.40 28.65 2011-01-26 16:20:05.000 026 33341.41 303.83 2350.45 28.64 2011-01-26 16:20:06.000 026 33341.29 303.79 2350.37 28.65 2011-01-26 16:20:07.000 026 33341.37 303.79 2350.39 28.65 2011-01-26 16:20:08.000 026 33341.38 303.80 2350.39 28.65 2011-01-26 16:20:09.000 026 33341.31 303.80 2350.36 28.64 2011-01-26 16:20:10.000 026 33341.38 303.79 2350.41 28.65 2011-01-26 16:20:11.000 026 33341.38 303.80 2350.45 28.65 2011-01-26 16:20:12.000 026 33341.39 303.80 2350.39 28.64 2011-01-26 16:20:13.000 026 33341.27 303.78 2350.42 28.64 2011-01-26 16:20:14.000 026 33341.27 303.82 2350.46 28.65 2011-01-26 16:20:15.000 026 33341.38 303.77 2350.43 28.65 2011-01-26 16:20:16.000 026 33341.42 303.82 2350.43 28.65 2011-01-26 16:20:17.000 026 33341.36 303.76 2350.45 28.65 2011-01-26 16:20:18.000 026 33341.29 303.81 2350.45 28.65 2011-01-26 16:20:19.000 026 33341.33 303.84 2350.40 28.65 2011-01-26 16:20:20.000 026 33341.41 303.81 2350.38 28.65 2011-01-26 16:20:21.000 026 33341.37 303.77 2350.54 28.65 2011-01-26 16:20:22.000 026 33341.37 303.77 2350.45 28.65 2011-01-26 16:20:23.000 026 33341.40 303.83 2350.40 28.65 2011-01-26 16:20:24.000 026 33341.35 303.81 2350.44 28.65 2011-01-26 16:20:25.000 026 33341.44 303.79 2350.44 28.65 2011-01-26 16:20:26.000 026 33341.43 303.77 2350.47 28.65 2011-01-26 16:20:27.000 026 33341.44 303.81 2350.40 28.65 2011-01-26 16:20:28.000 026 33341.43 303.80 2350.44 28.65 2011-01-26 16:20:29.000 026 33341.41 303.78 2350.35 28.65 2011-01-26 16:20:30.000 026 33341.31 303.81 2350.36 28.65 2011-01-26 16:20:31.000 026 33341.50 303.78 2350.49 28.65 2011-01-26 16:20:32.000 026 33341.39 303.76 2350.48 28.65 2011-01-26 16:20:33.000 026 33341.44 303.79 2350.42 28.65 2011-01-26 16:20:34.000 026 33341.43 303.78 2350.46 28.65 2011-01-26 16:20:35.000 026 33341.43 303.79 2350.54 28.65 2011-01-26 16:20:36.000 026 33341.43 303.78 2350.41 28.65 2011-01-26 16:20:37.000 026 33341.44 303.76 2350.37 28.65 2011-01-26 16:20:38.000 026 33341.49 303.77 2350.37 28.65 2011-01-26 16:20:39.000 026 33341.49 303.73 2350.46 28.65 2011-01-26 16:20:40.000 026 33341.37 303.76 2350.40 28.65 2011-01-26 16:20:41.000 026 33341.53 303.78 2350.43 28.65 2011-01-26 16:20:42.000 026 33341.50 303.78 2350.40 28.65 2011-01-26 16:20:43.000 026 33341.37 303.79 2350.46 28.65 2011-01-26 16:20:44.000 026 33341.44 303.78 2350.40 28.65 2011-01-26 16:20:45.000 026 33341.33 303.78 2350.43 28.65 2011-01-26 16:20:46.000 026 33341.36 303.77 2350.48 28.65 2011-01-26 16:20:47.000 026 33341.40 303.78 2350.40 28.65 2011-01-26 16:20:48.000 026 33341.35 303.79 2350.41 28.65 2011-01-26 16:20:49.000 026 33341.37 303.81 2350.45 28.65 2011-01-26 16:20:50.000 026 33341.40 303.78 2350.48 28.65 2011-01-26 16:20:51.000 026 33341.46 303.77 2350.47 28.65 2011-01-26 16:20:52.000 026 33341.45 303.76 2350.52 28.65 2011-01-26 16:20:53.000 026 33341.43 303.78 2350.43 28.65 2011-01-26 16:20:54.000 026 33341.40 303.77 2350.50 28.65 2011-01-26 16:20:55.000 026 33341.48 303.82 2350.45 28.65 2011-01-26 16:20:56.000 026 33341.44 303.81 2350.47 28.65 2011-01-26 16:20:57.000 026 33341.46 303.77 2350.52 28.65 2011-01-26 16:20:58.000 026 33341.37 303.76 2350.49 28.65 2011-01-26 16:20:59.000 026 33341.43 303.81 2350.51 28.65 2011-01-26 16:21:00.000 026 33341.44 303.81 2350.45 28.65 2011-01-26 16:21:01.000 026 33341.35 303.80 2350.56 28.65 2011-01-26 16:21:02.000 026 33341.44 303.81 2350.51 28.65 2011-01-26 16:21:03.000 026 33341.43 303.82 2350.51 28.65 2011-01-26 16:21:04.000 026 33341.39 303.83 2350.53 28.65 2011-01-26 16:21:05.000 026 33341.39 303.82 2350.46 28.65 2011-01-26 16:21:06.000 026 33341.43 303.85 2350.55 28.65 2011-01-26 16:21:07.000 026 33341.39 303.87 2350.51 28.65 2011-01-26 16:21:08.000 026 33341.34 303.87 2350.50 28.65 2011-01-26 16:21:09.000 026 33341.37 303.83 2350.46 28.65 2011-01-26 16:21:10.000 026 33341.38 303.88 2350.49 28.65 2011-01-26 16:21:11.000 026 33341.39 303.87 2350.45 28.65 2011-01-26 16:21:12.000 026 33341.41 303.87 2350.59 28.65 2011-01-26 16:21:13.000 026 33341.43 303.84 2350.47 28.65 2011-01-26 16:21:14.000 026 33341.41 303.83 2350.52 28.65 2011-01-26 16:21:15.000 026 33341.40 303.84 2350.55 28.65 2011-01-26 16:21:16.000 026 33341.35 303.86 2350.55 28.65 2011-01-26 16:21:17.000 026 33341.43 303.88 2350.62 28.65 2011-01-26 16:21:18.000 026 33341.29 303.90 2350.54 28.65 2011-01-26 16:21:19.000 026 33341.33 303.86 2350.60 28.65 2011-01-26 16:21:20.000 026 33341.34 303.87 2350.47 28.65 2011-01-26 16:21:21.000 026 33341.29 303.81 2350.58 28.65 2011-01-26 16:21:22.000 026 33341.34 303.86 2350.57 28.65 2011-01-26 16:21:23.000 026 33341.37 303.85 2350.52 28.65 2011-01-26 16:21:24.000 026 33341.29 303.92 2350.51 28.65 2011-01-26 16:21:25.000 026 33341.25 303.88 2350.61 28.65 2011-01-26 16:21:26.000 026 33341.33 303.91 2350.64 28.65 2011-01-26 16:21:27.000 026 33341.31 303.94 2350.54 28.65 2011-01-26 16:21:28.000 026 33341.31 303.89 2350.62 28.65 2011-01-26 16:21:29.000 026 33341.32 303.88 2350.51 28.65 2011-01-26 16:21:30.000 026 33341.34 303.92 2350.60 28.65 2011-01-26 16:21:31.000 026 33341.31 303.90 2350.58 28.65 2011-01-26 16:21:32.000 026 33341.25 303.87 2350.60 28.65 2011-01-26 16:21:33.000 026 33341.34 303.92 2350.52 28.65 2011-01-26 16:21:34.000 026 33341.26 303.91 2350.59 28.65 2011-01-26 16:21:35.000 026 33341.40 303.94 2350.58 28.65 2011-01-26 16:21:36.000 026 33341.21 303.97 2350.56 28.65 2011-01-26 16:21:37.000 026 33341.28 303.92 2350.56 28.65 2011-01-26 16:21:38.000 026 33341.25 303.87 2350.56 28.65 2011-01-26 16:21:39.000 026 33341.30 303.90 2350.59 28.65 2011-01-26 16:21:40.000 026 33341.24 303.90 2350.63 28.65 2011-01-26 16:21:41.000 026 33341.23 303.92 2350.65 28.65 2011-01-26 16:21:42.000 026 33341.29 303.92 2350.57 28.65 2011-01-26 16:21:43.000 026 33341.28 303.95 2350.68 28.65 2011-01-26 16:21:44.000 026 33341.29 303.92 2350.67 28.65 2011-01-26 16:21:45.000 026 33341.35 303.96 2350.68 28.65 2011-01-26 16:21:46.000 026 33341.25 303.93 2350.67 28.65 2011-01-26 16:21:47.000 026 33341.22 303.91 2350.73 28.65 2011-01-26 16:21:48.000 026 33341.22 303.90 2350.65 28.65 2011-01-26 16:21:49.000 026 33341.21 303.94 2350.75 28.65 2011-01-26 16:21:50.000 026 33341.35 303.91 2350.69 28.65 2011-01-26 16:21:51.000 026 33341.22 303.97 2350.63 28.65 2011-01-26 16:21:52.000 026 33341.16 303.94 2350.59 28.65 2011-01-26 16:21:53.000 026 33341.20 303.93 2350.61 28.65 2011-01-26 16:21:54.000 026 33341.21 303.94 2350.63 28.65 2011-01-26 16:21:55.000 026 33341.37 303.92 2350.70 28.65 2011-01-26 16:21:56.000 026 33341.20 303.94 2350.68 28.65 2011-01-26 16:21:57.000 026 33341.28 303.97 2350.70 28.65 2011-01-26 16:21:58.000 026 33341.25 303.98 2350.71 28.65 2011-01-26 16:21:59.000 026 33341.22 303.94 2350.67 28.65 2011-01-26 16:22:00.000 026 33341.28 303.97 2350.66 28.65 2011-01-26 16:22:01.000 026 33341.19 303.95 2350.68 28.65 2011-01-26 16:22:02.000 026 33341.17 303.93 2350.67 28.65 2011-01-26 16:22:03.000 026 33341.14 304.00 2350.67 28.65 2011-01-26 16:22:04.000 026 33341.18 303.97 2350.70 28.65 2011-01-26 16:22:05.000 026 33341.12 303.92 2350.78 28.65 2011-01-26 16:22:06.000 026 33341.22 303.94 2350.69 28.65 2011-01-26 16:22:07.000 026 33341.17 303.93 2350.68 28.65 2011-01-26 16:22:08.000 026 33341.15 303.92 2350.72 28.65 2011-01-26 16:22:09.000 026 33341.16 303.92 2350.77 28.65 2011-01-26 16:22:10.000 026 33341.24 303.97 2350.72 28.65 2011-01-26 16:22:11.000 026 33341.18 303.97 2350.81 28.65 2011-01-26 16:22:12.000 026 33341.25 303.97 2350.73 28.65 2011-01-26 16:22:13.000 026 33341.06 303.98 2350.74 28.65 2011-01-26 16:22:14.000 026 33341.16 303.96 2350.70 28.65 2011-01-26 16:22:15.000 026 33341.16 304.00 2350.83 28.65 2011-01-26 16:22:16.000 026 33341.16 304.00 2350.78 28.65 2011-01-26 16:22:17.000 026 33341.03 304.00 2350.76 28.65 2011-01-26 16:22:18.000 026 33341.09 304.00 2350.78 28.65 2011-01-26 16:22:19.000 026 33341.10 303.95 2350.78 28.65 2011-01-26 16:22:20.000 026 33341.03 304.01 2350.77 28.65 2011-01-26 16:22:21.000 026 33341.11 303.98 2350.76 28.65 2011-01-26 16:22:22.000 026 33341.10 303.97 2350.82 28.65 2011-01-26 16:22:23.000 026 33341.03 304.04 2350.77 28.65 2011-01-26 16:22:24.000 026 33341.16 304.01 2350.73 28.65 2011-01-26 16:22:25.000 026 33341.06 304.06 2350.71 28.65 2011-01-26 16:22:26.000 026 33341.07 304.02 2350.70 28.65 2011-01-26 16:22:27.000 026 33341.07 304.01 2350.75 28.65 2011-01-26 16:22:28.000 026 33341.14 304.01 2350.80 28.65 2011-01-26 16:22:29.000 026 33341.03 304.02 2350.80 28.65 2011-01-26 16:22:30.000 026 33341.03 304.04 2350.79 28.65 2011-01-26 16:22:31.000 026 33341.06 304.03 2350.84 28.65 2011-01-26 16:22:32.000 026 33340.99 303.99 2350.79 28.65 2011-01-26 16:22:33.000 026 33341.06 304.00 2350.80 28.65 2011-01-26 16:22:34.000 026 33341.01 304.03 2350.89 28.65 2011-01-26 16:22:35.000 026 33340.97 304.02 2350.90 28.65 2011-01-26 16:22:36.000 026 33341.00 304.03 2350.79 28.65 2011-01-26 16:22:37.000 026 33341.05 304.03 2350.83 28.65 2011-01-26 16:22:38.000 026 33340.98 304.02 2350.84 28.65 2011-01-26 16:22:39.000 026 33341.04 303.99 2350.87 28.65 2011-01-26 16:22:40.000 026 33341.06 304.01 2350.83 28.65 2011-01-26 16:22:41.000 026 33341.07 304.00 2350.86 28.65 2011-01-26 16:22:42.000 026 33341.05 304.03 2350.82 28.65 2011-01-26 16:22:43.000 026 33340.90 304.04 2350.82 28.65 2011-01-26 16:22:44.000 026 33341.00 304.07 2350.81 28.65 2011-01-26 16:22:45.000 026 33340.97 304.06 2350.89 28.65 2011-01-26 16:22:46.000 026 33341.10 304.03 2350.78 28.65 2011-01-26 16:22:47.000 026 33340.96 304.01 2350.98 28.65 2011-01-26 16:22:48.000 026 33341.00 303.98 2350.82 28.65 2011-01-26 16:22:49.000 026 33340.88 304.01 2350.91 28.65 2011-01-26 16:22:50.000 026 33340.87 304.02 2350.92 28.65 2011-01-26 16:22:51.000 026 33340.97 304.04 2350.98 28.65 2011-01-26 16:22:52.000 026 33341.07 304.03 2350.84 28.65 2011-01-26 16:22:53.000 026 33340.89 304.05 2350.81 28.65 2011-01-26 16:22:54.000 026 33341.04 304.02 2350.88 28.65 2011-01-26 16:22:55.000 026 33340.88 304.02 2350.96 28.65 2011-01-26 16:22:56.000 026 33340.97 304.03 2351.04 28.65 2011-01-26 16:22:57.000 026 33341.03 304.03 2350.89 28.65 2011-01-26 16:22:58.000 026 33341.03 304.06 2350.90 28.65 2011-01-26 16:22:59.000 026 33340.93 304.02 2350.89 28.65 2011-01-26 16:23:00.000 026 33341.09 304.05 2350.99 28.65 2011-01-26 16:23:01.000 026 33341.07 304.05 2350.95 28.65 2011-01-26 16:23:02.000 026 33341.04 304.03 2350.88 28.65 2011-01-26 16:23:03.000 026 33341.04 304.04 2350.87 28.65 2011-01-26 16:23:04.000 026 33341.03 304.01 2350.97 28.65 2011-01-26 16:23:05.000 026 33341.09 303.99 2350.98 28.65 2011-01-26 16:23:06.000 026 33341.02 303.99 2351.02 28.65 2011-01-26 16:23:07.000 026 33341.10 304.03 2350.90 28.65 2011-01-26 16:23:08.000 026 33341.02 304.06 2350.96 28.65 2011-01-26 16:23:09.000 026 33341.06 304.04 2350.96 28.65 2011-01-26 16:23:10.000 026 33341.05 304.08 2350.89 28.65 2011-01-26 16:23:11.000 026 33341.04 304.06 2350.99 28.65 2011-01-26 16:23:12.000 026 33341.05 304.05 2350.97 28.65 2011-01-26 16:23:13.000 026 33341.05 304.02 2350.86 28.65 2011-01-26 16:23:14.000 026 33341.00 304.02 2350.85 28.65 2011-01-26 16:23:15.000 026 33340.98 304.06 2350.90 28.65 2011-01-26 16:23:16.000 026 33340.96 304.03 2350.90 28.65 2011-01-26 16:23:17.000 026 33340.91 304.06 2350.92 28.65 2011-01-26 16:23:18.000 026 33340.94 304.05 2350.89 28.65 2011-01-26 16:23:19.000 026 33340.96 304.05 2350.90 28.65 2011-01-26 16:23:20.000 026 33340.94 304.07 2350.93 28.65 2011-01-26 16:23:21.000 026 33340.98 304.06 2350.87 28.65 2011-01-26 16:23:22.000 026 33340.95 304.08 2350.88 28.65 2011-01-26 16:23:23.000 026 33340.97 304.07 2350.92 28.65 2011-01-26 16:23:24.000 026 33340.89 304.01 2350.92 28.65 2011-01-26 16:23:25.000 026 33340.94 304.09 2350.90 28.65 2011-01-26 16:23:26.000 026 33340.89 304.07 2350.93 28.65 2011-01-26 16:23:27.000 026 33340.89 304.09 2350.88 28.65 2011-01-26 16:23:28.000 026 33340.91 304.09 2350.96 28.65 2011-01-26 16:23:29.000 026 33340.95 304.06 2350.95 28.65 2011-01-26 16:23:30.000 026 33340.90 304.05 2351.00 28.65 2011-01-26 16:23:31.000 026 33340.88 304.05 2350.88 28.65 2011-01-26 16:23:32.000 026 33340.98 304.06 2350.92 28.65 2011-01-26 16:23:33.000 026 33340.89 304.06 2350.94 28.65 2011-01-26 16:23:34.000 026 33340.89 304.08 2350.95 28.65 2011-01-26 16:23:35.000 026 33340.93 304.12 2350.98 28.65 2011-01-26 16:23:36.000 026 33340.82 304.10 2350.96 28.65 2011-01-26 16:23:37.000 026 33341.04 304.08 2350.95 28.65 2011-01-26 16:23:38.000 026 33340.84 304.07 2350.93 28.65 2011-01-26 16:23:39.000 026 33340.85 304.13 2350.98 28.65 2011-01-26 16:23:40.000 026 33340.81 304.13 2351.01 28.65 2011-01-26 16:23:41.000 026 33340.86 304.12 2350.93 28.65 2011-01-26 16:23:42.000 026 33340.75 304.12 2351.00 28.65 2011-01-26 16:23:43.000 026 33340.76 304.13 2351.06 28.65 2011-01-26 16:23:44.000 026 33340.72 304.11 2351.02 28.65 2011-01-26 16:23:45.000 026 33340.75 304.14 2350.98 28.65 2011-01-26 16:23:46.000 026 33340.78 304.17 2351.05 28.65 2011-01-26 16:23:47.000 026 33340.69 304.16 2350.98 28.65 2011-01-26 16:23:48.000 026 33340.69 304.16 2351.01 28.65 2011-01-26 16:23:49.000 026 33340.75 304.21 2350.95 28.65 2011-01-26 16:23:50.000 026 33340.68 304.20 2350.97 28.65 2011-01-26 16:23:51.000 026 33340.71 304.16 2351.05 28.65 2011-01-26 16:23:52.000 026 33340.63 304.20 2350.98 28.65 2011-01-26 16:23:53.000 026 33340.67 304.20 2351.05 28.65 2011-01-26 16:23:54.000 026 33340.47 304.17 2351.03 28.65 2011-01-26 16:23:55.000 026 33340.72 304.18 2351.03 28.65 2011-01-26 16:23:56.000 026 33340.69 304.19 2351.03 28.65 2011-01-26 16:23:57.000 026 33340.57 304.20 2351.08 28.65 2011-01-26 16:23:58.000 026 33340.64 304.18 2351.01 28.65 2011-01-26 16:23:59.000 026 33340.55 304.19 2351.10 28.65 2011-01-26 16:24:00.000 026 33340.64 304.19 2351.08 28.65 2011-01-26 16:24:01.000 026 33340.68 304.18 2351.11 28.65 2011-01-26 16:24:02.000 026 33340.56 304.16 2351.10 28.65 2011-01-26 16:24:03.000 026 33340.64 304.20 2351.07 28.65 2011-01-26 16:24:04.000 026 33340.56 304.20 2351.14 28.65 2011-01-26 16:24:05.000 026 33340.61 304.17 2351.03 28.65 2011-01-26 16:24:06.000 026 33340.59 304.21 2351.14 28.65 2011-01-26 16:24:07.000 026 33340.56 304.19 2351.15 28.65 2011-01-26 16:24:08.000 026 33340.56 304.17 2351.12 28.65 2011-01-26 16:24:09.000 026 33340.47 304.25 2351.12 28.65 2011-01-26 16:24:10.000 026 33340.47 304.19 2351.17 28.65 2011-01-26 16:24:11.000 026 33340.43 304.20 2351.11 28.65 2011-01-26 16:24:12.000 026 33340.56 304.23 2351.12 28.65 2011-01-26 16:24:13.000 026 33340.47 304.23 2351.07 28.65 2011-01-26 16:24:14.000 026 33340.49 304.24 2351.13 28.65 2011-01-26 16:24:15.000 026 33340.41 304.22 2351.13 28.65 2011-01-26 16:24:16.000 026 33340.50 304.24 2351.16 28.65 2011-01-26 16:24:17.000 026 33340.50 304.21 2351.26 28.65 2011-01-26 16:24:18.000 026 33340.48 304.18 2351.16 28.65 2011-01-26 16:24:19.000 026 33340.39 304.25 2351.16 28.65 2011-01-26 16:24:20.000 026 33340.42 304.24 2351.14 28.65 2011-01-26 16:24:21.000 026 33340.47 304.19 2351.19 28.65 2011-01-26 16:24:22.000 026 33340.44 304.21 2351.13 28.65 2011-01-26 16:24:23.000 026 33340.60 304.25 2351.20 28.65 2011-01-26 16:24:24.000 026 33340.37 304.26 2351.15 28.65 2011-01-26 16:24:25.000 026 33340.44 304.25 2351.21 28.65 2011-01-26 16:24:26.000 026 33340.39 304.22 2351.17 28.65 2011-01-26 16:24:27.000 026 33340.48 304.24 2351.17 28.65 2011-01-26 16:24:28.000 026 33340.43 304.21 2351.17 28.65 2011-01-26 16:24:29.000 026 33340.50 304.20 2351.14 28.65 2011-01-26 16:24:30.000 026 33340.48 304.25 2351.15 28.65 2011-01-26 16:24:31.000 026 33340.45 304.28 2351.18 28.65 2011-01-26 16:24:32.000 026 33340.35 304.24 2351.17 28.65 2011-01-26 16:24:33.000 026 33340.47 304.26 2351.14 28.65 2011-01-26 16:24:34.000 026 33340.45 304.23 2351.15 28.65 2011-01-26 16:24:35.000 026 33340.35 304.24 2351.18 28.65 2011-01-26 16:24:36.000 026 33340.54 304.18 2351.18 28.65 2011-01-26 16:24:37.000 026 33340.39 304.26 2351.26 28.65 2011-01-26 16:24:38.000 026 33340.42 304.23 2351.25 28.65 2011-01-26 16:24:39.000 026 33340.41 304.24 2351.23 28.65 2011-01-26 16:24:40.000 026 33340.43 304.24 2351.17 28.65 2011-01-26 16:24:41.000 026 33340.49 304.24 2351.13 28.65 2011-01-26 16:24:42.000 026 33340.38 304.26 2351.19 28.65 2011-01-26 16:24:43.000 026 33340.48 304.23 2351.26 28.65 2011-01-26 16:24:44.000 026 33340.45 304.22 2351.24 28.65 2011-01-26 16:24:45.000 026 33340.41 304.23 2351.21 28.65 2011-01-26 16:24:46.000 026 33340.43 304.24 2351.26 28.65 2011-01-26 16:24:47.000 026 33340.36 304.24 2351.17 28.65 2011-01-26 16:24:48.000 026 33340.42 304.22 2351.27 28.65 2011-01-26 16:24:49.000 026 33340.39 304.19 2351.21 28.65 2011-01-26 16:24:50.000 026 33340.37 304.20 2351.24 28.65 2011-01-26 16:24:51.000 026 33340.39 304.16 2351.29 28.65 2011-01-26 16:24:52.000 026 33340.35 304.21 2351.19 28.65 2011-01-26 16:24:53.000 026 33340.44 304.21 2351.18 28.65 2011-01-26 16:24:54.000 026 33340.41 304.24 2351.21 28.65 2011-01-26 16:24:55.000 026 33340.35 304.18 2351.34 28.65 2011-01-26 16:24:56.000 026 33340.37 304.20 2351.30 28.65 2011-01-26 16:24:57.000 026 33340.35 304.26 2351.26 28.65 2011-01-26 16:24:58.000 026 33340.41 304.23 2351.23 28.65 2011-01-26 16:24:59.000 026 33340.35 304.20 2351.27 28.65 2011-01-26 16:25:00.000 026 33340.31 304.17 2351.21 28.65 2011-01-26 16:25:01.000 026 33340.35 304.22 2351.18 28.65 2011-01-26 16:25:02.000 026 33340.37 304.24 2351.23 28.65 2011-01-26 16:25:03.000 026 33340.36 304.23 2351.21 28.65 2011-01-26 16:25:04.000 026 33340.38 304.23 2351.21 28.65 2011-01-26 16:25:05.000 026 33340.32 304.20 2351.25 28.65 2011-01-26 16:25:06.000 026 33340.31 304.23 2351.18 28.65 2011-01-26 16:25:07.000 026 33340.41 304.25 2351.15 28.65 2011-01-26 16:25:08.000 026 33340.30 304.20 2351.18 28.65 2011-01-26 16:25:09.000 026 33340.36 304.28 2351.25 28.65 2011-01-26 16:25:10.000 026 33340.33 304.20 2351.24 28.65 2011-01-26 16:25:11.000 026 33340.29 304.24 2351.30 28.65 2011-01-26 16:25:12.000 026 33340.32 304.20 2351.18 28.65 2011-01-26 16:25:13.000 026 33340.38 304.22 2351.32 28.65 2011-01-26 16:25:14.000 026 33340.36 304.23 2351.32 28.65 2011-01-26 16:25:15.000 026 33340.33 304.22 2351.24 28.65 2011-01-26 16:25:16.000 026 33340.31 304.24 2351.25 28.65 2011-01-26 16:25:17.000 026 33340.23 304.23 2351.30 28.65 2011-01-26 16:25:18.000 026 33340.29 304.20 2351.23 28.65 2011-01-26 16:25:19.000 026 33340.43 304.21 2351.34 28.65 2011-01-26 16:25:20.000 026 33340.32 304.21 2351.33 28.65 2011-01-26 16:25:21.000 026 33340.38 304.24 2351.31 28.65 2011-01-26 16:25:22.000 026 33340.27 304.23 2351.25 28.65 2011-01-26 16:25:23.000 026 33340.30 304.23 2351.34 28.65 2011-01-26 16:25:24.000 026 33340.39 304.16 2351.29 28.65 2011-01-26 16:25:25.000 026 33340.28 304.19 2351.29 28.65 2011-01-26 16:25:26.000 026 33340.29 304.20 2351.17 28.65 2011-01-26 16:25:27.000 026 33340.33 304.18 2351.26 28.65 2011-01-26 16:25:28.000 026 33340.33 304.16 2351.29 28.65 2011-01-26 16:25:29.000 026 33340.21 304.17 2351.26 28.65 2011-01-26 16:25:30.000 026 33340.29 304.14 2351.34 28.65 2011-01-26 16:25:31.000 026 33340.40 304.19 2351.26 28.65 2011-01-26 16:25:32.000 026 33340.38 304.18 2351.28 28.65 2011-01-26 16:25:33.000 026 33340.39 304.18 2351.24 28.65 2011-01-26 16:25:34.000 026 33340.38 304.16 2351.29 28.65 2011-01-26 16:25:35.000 026 33340.20 304.18 2351.24 28.65 2011-01-26 16:25:36.000 026 33340.38 304.18 2351.32 28.65 2011-01-26 16:25:37.000 026 33340.26 304.20 2351.25 28.65 2011-01-26 16:25:38.000 026 33340.25 304.16 2351.16 28.65 2011-01-26 16:25:39.000 026 33340.39 304.17 2351.33 28.65 2011-01-26 16:25:40.000 026 33340.31 304.15 2351.32 28.65 2011-01-26 16:25:41.000 026 33340.33 304.17 2351.26 28.65 2011-01-26 16:25:42.000 026 33340.30 304.19 2351.32 28.65 2011-01-26 16:25:43.000 026 33340.31 304.22 2351.24 28.65 2011-01-26 16:25:44.000 026 33340.29 304.21 2351.23 28.65 2011-01-26 16:25:45.000 026 33340.36 304.16 2351.21 28.65 2011-01-26 16:25:46.000 026 33340.26 304.16 2351.30 28.65 2011-01-26 16:25:47.000 026 33340.27 304.20 2351.26 28.65 2011-01-26 16:25:48.000 026 33340.31 304.18 2351.36 28.65 2011-01-26 16:25:49.000 026 33340.27 304.14 2351.27 28.65 2011-01-26 16:25:50.000 026 33340.35 304.12 2351.26 28.65 2011-01-26 16:25:51.000 026 33340.31 304.14 2351.27 28.65 2011-01-26 16:25:52.000 026 33340.30 304.13 2351.30 28.65 2011-01-26 16:25:53.000 026 33340.31 304.18 2351.26 28.65 2011-01-26 16:25:54.000 026 33340.25 304.15 2351.27 28.65 2011-01-26 16:25:55.000 026 33340.43 304.16 2351.30 28.65 2011-01-26 16:25:56.000 026 33340.31 304.10 2351.32 28.65 2011-01-26 16:25:57.000 026 33340.33 304.14 2351.29 28.65 2011-01-26 16:25:58.000 026 33340.36 304.16 2351.26 28.65 2011-01-26 16:25:59.000 026 33340.31 304.12 2351.31 28.65 2011-01-26 16:26:00.000 026 33340.35 304.16 2351.27 28.65 2011-01-26 16:26:01.000 026 33340.25 304.13 2351.24 28.65 2011-01-26 16:26:02.000 026 33340.25 304.15 2351.30 28.65 2011-01-26 16:26:03.000 026 33340.33 304.13 2351.31 28.65 2011-01-26 16:26:04.000 026 33340.26 304.12 2351.28 28.65 2011-01-26 16:26:05.000 026 33340.25 304.15 2351.30 28.65 2011-01-26 16:26:06.000 026 33340.28 304.14 2351.32 28.65 2011-01-26 16:26:07.000 026 33340.29 304.14 2351.16 28.65 2011-01-26 16:26:08.000 026 33340.33 304.12 2351.23 28.65 2011-01-26 16:26:09.000 026 33340.31 304.11 2351.29 28.65 2011-01-26 16:26:10.000 026 33340.28 304.14 2351.33 28.65 2011-01-26 16:26:11.000 026 33340.30 304.15 2351.20 28.65 2011-01-26 16:26:12.000 026 33340.16 304.14 2351.27 28.65 2011-01-26 16:26:13.000 026 33340.35 304.15 2351.26 28.65 2011-01-26 16:26:14.000 026 33340.27 304.14 2351.18 28.65 2011-01-26 16:26:15.000 026 33340.28 304.15 2351.30 28.65 2011-01-26 16:26:16.000 026 33340.25 304.11 2351.25 28.65 2011-01-26 16:26:17.000 026 33340.20 304.18 2351.35 28.65 2011-01-26 16:26:18.000 026 33340.28 304.12 2351.26 28.65 2011-01-26 16:26:19.000 026 33340.20 304.13 2351.26 28.65 2011-01-26 16:26:20.000 026 33340.17 304.13 2351.23 28.65 2011-01-26 16:26:21.000 026 33340.25 304.11 2351.34 28.65 2011-01-26 16:26:22.000 026 33340.19 304.11 2351.29 28.65 2011-01-26 16:26:23.000 026 33340.25 304.06 2351.27 28.65 2011-01-26 16:26:24.000 026 33340.25 304.15 2351.39 28.65 2011-01-26 16:26:25.000 026 33340.25 304.07 2351.35 28.65 2011-01-26 16:26:26.000 026 33340.22 304.06 2351.36 28.65 2011-01-26 16:26:27.000 026 33340.20 304.10 2351.33 28.65 2011-01-26 16:26:28.000 026 33340.19 304.14 2351.27 28.65 2011-01-26 16:26:29.000 026 33340.11 304.12 2351.23 28.65 2011-01-26 16:26:30.000 026 33340.18 304.06 2351.34 28.65 2011-01-26 16:26:31.000 026 33340.14 304.10 2351.33 28.65 2011-01-26 16:26:32.000 026 33340.10 304.08 2351.29 28.65 2011-01-26 16:26:33.000 026 33340.16 304.07 2351.37 28.65 2011-01-26 16:26:34.000 026 33340.10 304.09 2351.26 28.65 2011-01-26 16:26:35.000 026 33340.20 304.06 2351.28 28.65 2011-01-26 16:26:36.000 026 33340.19 304.11 2351.23 28.65 2011-01-26 16:26:37.000 026 33340.04 304.16 2351.34 28.65 2011-01-26 16:26:38.000 026 33340.08 304.14 2351.37 28.65 2011-01-26 16:26:39.000 026 33340.17 304.10 2351.36 28.65 2011-01-26 16:26:40.000 026 33340.10 304.13 2351.30 28.65 2011-01-26 16:26:41.000 026 33340.16 304.12 2351.36 28.65 2011-01-26 16:26:42.000 026 33339.98 304.10 2351.44 28.65 2011-01-26 16:26:43.000 026 33340.06 304.11 2351.32 28.65 2011-01-26 16:26:44.000 026 33340.11 304.11 2351.35 28.65 2011-01-26 16:26:45.000 026 33340.14 304.12 2351.32 28.65 2011-01-26 16:26:46.000 026 33340.15 304.09 2351.39 28.65 2011-01-26 16:26:47.000 026 33340.10 304.09 2351.33 28.65 2011-01-26 16:26:48.000 026 33340.08 304.09 2351.33 28.65 2011-01-26 16:26:49.000 026 33340.11 304.05 2351.35 28.65 2011-01-26 16:26:50.000 026 33340.07 304.06 2351.34 28.65 2011-01-26 16:26:51.000 026 33340.15 304.06 2351.33 28.65 2011-01-26 16:26:52.000 026 33340.13 304.09 2351.34 28.65 2011-01-26 16:26:53.000 026 33340.08 304.02 2351.30 28.65 2011-01-26 16:26:54.000 026 33340.13 304.07 2351.27 28.65 2011-01-26 16:26:55.000 026 33340.09 304.06 2351.38 28.65 2011-01-26 16:26:56.000 026 33340.11 304.05 2351.36 28.65 2011-01-26 16:26:57.000 026 33340.14 304.03 2351.24 28.65 2011-01-26 16:26:58.000 026 33340.08 304.01 2351.43 28.65 2011-01-26 16:26:59.000 026 33340.15 304.03 2351.38 28.65 2011-01-26 16:27:00.000 026 33340.18 304.00 2351.29 28.65 2011-01-26 16:27:01.000 026 33340.22 304.01 2351.37 28.65 2011-01-26 16:27:02.000 026 33340.12 303.98 2351.33 28.65 2011-01-26 16:27:03.000 026 33340.13 304.03 2351.38 28.65 2011-01-26 16:27:04.000 026 33340.17 304.03 2351.36 28.65 2011-01-26 16:27:05.000 026 33340.17 304.03 2351.29 28.65 2011-01-26 16:27:06.000 026 33340.12 304.00 2351.41 28.65 2011-01-26 16:27:07.000 026 33340.22 304.02 2351.34 28.65 2011-01-26 16:27:08.000 026 33340.22 304.00 2351.38 28.65 2011-01-26 16:27:09.000 026 33340.17 304.01 2351.41 28.65 2011-01-26 16:27:10.000 026 33340.17 303.99 2351.36 28.65 2011-01-26 16:27:11.000 026 33340.11 304.04 2351.37 28.65 2011-01-26 16:27:12.000 026 33340.25 303.98 2351.32 28.65 2011-01-26 16:27:13.000 026 33340.14 304.04 2351.32 28.65 2011-01-26 16:27:14.000 026 33340.17 304.00 2351.35 28.65 2011-01-26 16:27:15.000 026 33340.16 303.98 2351.38 28.65 2011-01-26 16:27:16.000 026 33340.20 303.98 2351.37 28.65 2011-01-26 16:27:17.000 026 33340.19 303.95 2351.30 28.65 2011-01-26 16:27:18.000 026 33340.26 303.99 2351.40 28.65 2011-01-26 16:27:19.000 026 33340.08 303.94 2351.38 28.65 2011-01-26 16:27:20.000 026 33340.16 303.98 2351.41 28.65 2011-01-26 16:27:21.000 026 33340.26 303.97 2351.43 28.65 2011-01-26 16:27:22.000 026 33340.16 303.98 2351.37 28.65 2011-01-26 16:27:23.000 026 33340.15 303.95 2351.36 28.65 2011-01-26 16:27:24.000 026 33340.22 303.95 2351.42 28.65 2011-01-26 16:27:25.000 026 33340.20 303.94 2351.32 28.65 2011-01-26 16:27:26.000 026 33340.23 303.96 2351.32 28.65 2011-01-26 16:27:27.000 026 33340.25 303.96 2351.42 28.65 2011-01-26 16:27:28.000 026 33340.28 303.97 2351.35 28.65 2011-01-26 16:27:29.000 026 33340.16 303.88 2351.43 28.65 2011-01-26 16:27:30.000 026 33340.28 303.94 2351.30 28.65 2011-01-26 16:27:31.000 026 33340.12 303.94 2351.33 28.65 2011-01-26 16:27:32.000 026 33340.20 303.94 2351.41 28.65 2011-01-26 16:27:33.000 026 33340.22 303.92 2351.33 28.65 2011-01-26 16:27:34.000 026 33340.16 303.92 2351.36 28.65 2011-01-26 16:27:35.000 026 33340.19 303.94 2351.29 28.65 2011-01-26 16:27:36.000 026 33340.16 303.88 2351.26 28.65 2011-01-26 16:27:37.000 026 33340.19 303.90 2351.39 28.65 2011-01-26 16:27:38.000 026 33340.16 303.91 2351.39 28.65 2011-01-26 16:27:39.000 026 33340.16 303.87 2351.41 28.66 2011-01-26 16:27:40.000 026 33340.26 303.91 2351.41 28.65 2011-01-26 16:27:41.000 026 33340.19 303.93 2351.37 28.65 2011-01-26 16:27:42.000 026 33340.20 303.91 2351.32 28.65 2011-01-26 16:27:43.000 026 33340.09 303.92 2351.43 28.65 2011-01-26 16:27:44.000 026 33340.19 303.92 2351.37 28.65 2011-01-26 16:27:45.000 026 33340.14 303.90 2351.42 28.65 2011-01-26 16:27:46.000 026 33340.23 303.94 2351.29 28.65 2011-01-26 16:27:47.000 026 33340.17 303.86 2351.40 28.65 2011-01-26 16:27:48.000 026 33340.03 303.94 2351.41 28.66 2011-01-26 16:27:49.000 026 33340.20 303.89 2351.38 28.65 2011-01-26 16:27:50.000 026 33340.11 303.88 2351.37 28.65 2011-01-26 16:27:51.000 026 33340.12 303.90 2351.36 28.65 2011-01-26 16:27:52.000 026 33340.11 303.92 2351.32 28.66 2011-01-26 16:27:53.000 026 33340.03 303.92 2351.40 28.65 2011-01-26 16:27:54.000 026 33340.13 303.90 2351.35 28.65 2011-01-26 16:27:55.000 026 33340.17 303.90 2351.40 28.66 2011-01-26 16:27:56.000 026 33340.09 303.92 2351.34 28.65 2011-01-26 16:27:57.000 026 33340.16 303.91 2351.41 28.66 2011-01-26 16:27:58.000 026 33340.12 303.92 2351.42 28.66 2011-01-26 16:27:59.000 026 33340.13 303.88 2351.39 28.65 2011-01-26 16:28:00.000 026 33340.16 303.90 2351.35 28.66 2011-01-26 16:28:01.000 026 33340.14 303.92 2351.42 28.66 2011-01-26 16:28:02.000 026 33340.08 303.90 2351.34 28.66 2011-01-26 16:28:03.000 026 33340.07 303.89 2351.36 28.66 2011-01-26 16:28:04.000 026 33340.12 303.88 2351.44 28.65 2011-01-26 16:28:05.000 026 33340.11 303.88 2351.38 28.65 2011-01-26 16:28:06.000 026 33340.16 303.94 2351.33 28.66 2011-01-26 16:28:07.000 026 33340.07 303.89 2351.41 28.66 2011-01-26 16:28:08.000 026 33340.06 303.87 2351.41 28.66 2011-01-26 16:28:09.000 026 33340.14 303.90 2351.42 28.66 2011-01-26 16:28:10.000 026 33340.17 303.91 2351.52 28.66 2011-01-26 16:28:11.000 026 33340.07 303.88 2351.42 28.66 2011-01-26 16:28:12.000 026 33340.11 303.89 2351.51 28.66 2011-01-26 16:28:13.000 026 33339.98 303.85 2351.40 28.65 2011-01-26 16:28:14.000 026 33340.02 303.88 2351.44 28.66 2011-01-26 16:28:15.000 026 33340.08 303.90 2351.38 28.66 2011-01-26 16:28:16.000 026 33340.05 303.90 2351.39 28.66 2011-01-26 16:28:17.000 026 33340.08 303.88 2351.34 28.66 2011-01-26 16:28:18.000 026 33340.00 303.87 2351.34 28.66 2011-01-26 16:28:19.000 026 33340.10 303.90 2351.52 28.66 2011-01-26 16:28:20.000 026 33340.06 303.89 2351.51 28.66 2011-01-26 16:28:21.000 026 33340.13 303.89 2351.46 28.66 2011-01-26 16:28:22.000 026 33340.07 303.88 2351.42 28.66 2011-01-26 16:28:23.000 026 33340.00 303.86 2351.55 28.66 2011-01-26 16:28:24.000 026 33340.09 303.87 2351.59 28.66 2011-01-26 16:28:25.000 026 33340.06 303.83 2351.48 28.66 2011-01-26 16:28:26.000 026 33340.15 303.84 2351.40 28.66 2011-01-26 16:28:27.000 026 33340.06 303.86 2351.38 28.66 2011-01-26 16:28:28.000 026 33340.11 303.84 2351.38 28.66 2011-01-26 16:28:29.000 026 33340.00 303.84 2351.49 28.66 2011-01-26 16:28:30.000 026 33340.11 303.86 2351.39 28.66 2011-01-26 16:28:31.000 026 33339.91 303.82 2351.40 28.66 2011-01-26 16:28:32.000 026 33339.96 303.81 2351.43 28.66 2011-01-26 16:28:33.000 026 33340.01 303.84 2351.38 28.66 2011-01-26 16:28:34.000 026 33340.00 303.83 2351.44 28.66 2011-01-26 16:28:35.000 026 33340.06 303.83 2351.45 28.66 2011-01-26 16:28:36.000 026 33340.06 303.85 2351.36 28.66 2011-01-26 16:28:37.000 026 33340.08 303.80 2351.48 28.66 2011-01-26 16:28:38.000 026 33340.07 303.81 2351.50 28.66 2011-01-26 16:28:39.000 026 33340.04 303.85 2351.47 28.66 2011-01-26 16:28:40.000 026 33340.13 303.79 2351.52 28.66 2011-01-26 16:28:41.000 026 33340.07 303.88 2351.46 28.66 2011-01-26 16:28:42.000 026 33340.04 303.79 2351.47 28.66 2011-01-26 16:28:43.000 026 33339.94 303.82 2351.49 28.66 2011-01-26 16:28:44.000 026 33340.02 303.80 2351.51 28.66 2011-01-26 16:28:45.000 026 33340.01 303.80 2351.52 28.66 2011-01-26 16:28:46.000 026 33340.01 303.82 2351.47 28.66 2011-01-26 16:28:47.000 026 33340.03 303.82 2351.39 28.66 2011-01-26 16:28:48.000 026 33340.06 303.86 2351.47 28.66 2011-01-26 16:28:49.000 026 33340.00 303.80 2351.44 28.66 2011-01-26 16:28:50.000 026 33339.99 303.83 2351.46 28.66 2011-01-26 16:28:51.000 026 33340.00 303.81 2351.45 28.66 2011-01-26 16:28:52.000 026 33340.02 303.82 2351.54 28.66 2011-01-26 16:28:53.000 026 33339.95 303.81 2351.55 28.66 2011-01-26 16:28:54.000 026 33339.95 303.80 2351.52 28.66 2011-01-26 16:28:55.000 026 33340.04 303.82 2351.48 28.66 2011-01-26 16:28:56.000 026 33339.97 303.81 2351.47 28.66 2011-01-26 16:28:57.000 026 33340.04 303.85 2351.45 28.66 2011-01-26 16:28:58.000 026 33340.03 303.78 2351.56 28.66 2011-01-26 16:28:59.000 026 33340.06 303.80 2351.50 28.66 2011-01-26 16:29:00.000 026 33339.94 303.82 2351.51 28.66 2011-01-26 16:29:01.000 026 33340.04 303.73 2351.51 28.66 2011-01-26 16:29:02.000 026 33339.98 303.74 2351.50 28.66 2011-01-26 16:29:03.000 026 33339.95 303.82 2351.49 28.66 2011-01-26 16:29:04.000 026 33339.97 303.79 2351.57 28.66 2011-01-26 16:29:05.000 026 33339.86 303.84 2351.48 28.66 2011-01-26 16:29:06.000 026 33340.06 303.75 2351.48 28.66 2011-01-26 16:29:07.000 026 33339.98 303.81 2351.54 28.66 2011-01-26 16:29:08.000 026 33339.90 303.82 2351.48 28.66 2011-01-26 16:29:09.000 026 33339.95 303.76 2351.45 28.66 2011-01-26 16:29:10.000 026 33340.02 303.78 2351.51 28.66 2011-01-26 16:29:11.000 026 33339.95 303.82 2351.48 28.66 2011-01-26 16:29:12.000 026 33340.00 303.78 2351.60 28.66 2011-01-26 16:29:13.000 026 33339.88 303.77 2351.48 28.66 2011-01-26 16:29:14.000 026 33339.92 303.75 2351.45 28.66 2011-01-26 16:29:15.000 026 33339.94 303.75 2351.58 28.66 2011-01-26 16:29:16.000 026 33339.95 303.77 2351.57 28.66 2011-01-26 16:29:17.000 026 33339.94 303.77 2351.53 28.66 2011-01-26 16:29:18.000 026 33339.94 303.77 2351.46 28.66 2011-01-26 16:29:19.000 026 33340.06 303.75 2351.59 28.66 2011-01-26 16:29:20.000 026 33339.91 303.74 2351.56 28.66 2011-01-26 16:29:21.000 026 33339.91 303.77 2351.55 28.66 2011-01-26 16:29:22.000 026 33339.97 303.73 2351.52 28.66 2011-01-26 16:29:23.000 026 33339.86 303.73 2351.49 28.66 2011-01-26 16:29:24.000 026 33340.07 303.73 2351.51 28.66 2011-01-26 16:29:25.000 026 33339.98 303.74 2351.57 28.66 2011-01-26 16:29:26.000 026 33339.88 303.73 2351.52 28.66 2011-01-26 16:29:27.000 026 33339.92 303.76 2351.55 28.66 2011-01-26 16:29:28.000 026 33339.92 303.75 2351.51 28.66 2011-01-26 16:29:29.000 026 33339.95 303.80 2351.54 28.66 2011-01-26 16:29:30.000 026 33339.92 303.72 2351.48 28.66 2011-01-26 16:29:31.000 026 33340.00 303.78 2351.57 28.66 2011-01-26 16:29:32.000 026 33339.89 303.77 2351.53 28.66 2011-01-26 16:29:33.000 026 33339.87 303.75 2351.49 28.66 2011-01-26 16:29:34.000 026 33339.95 303.80 2351.57 28.66 2011-01-26 16:29:35.000 026 33339.98 303.76 2351.63 28.66 2011-01-26 16:29:36.000 026 33339.92 303.78 2351.59 28.66 2011-01-26 16:29:37.000 026 33339.92 303.71 2351.54 28.66 2011-01-26 16:29:38.000 026 33339.83 303.79 2351.61 28.66 2011-01-26 16:29:39.000 026 33339.86 303.77 2351.51 28.66 2011-01-26 16:29:40.000 026 33339.88 303.78 2351.55 28.66 2011-01-26 16:29:41.000 026 33339.83 303.81 2351.61 28.66 2011-01-26 16:29:42.000 026 33339.84 303.75 2351.59 28.66 2011-01-26 16:29:43.000 026 33339.83 303.74 2351.61 28.66 2011-01-26 16:29:44.000 026 33339.85 303.77 2351.59 28.66 2011-01-26 16:29:45.000 026 33339.91 303.80 2351.56 28.66 2011-01-26 16:29:46.000 026 33339.91 303.77 2351.51 28.66 2011-01-26 16:29:47.000 026 33339.92 303.74 2351.57 28.66 2011-01-26 16:29:48.000 026 33339.77 303.78 2351.57 28.66 2011-01-26 16:29:49.000 026 33340.00 303.78 2351.58 28.66 2011-01-26 16:29:50.000 026 33339.97 303.78 2351.52 28.66 2011-01-26 16:29:51.000 026 33339.94 303.79 2351.56 28.66 2011-01-26 16:29:52.000 026 33339.83 303.78 2351.60 28.66 2011-01-26 16:29:53.000 026 33339.82 303.77 2351.56 28.66 2011-01-26 16:29:54.000 026 33339.90 303.73 2351.61 28.66 2011-01-26 16:29:55.000 026 33339.83 303.76 2351.55 28.66 2011-01-26 16:29:56.000 026 33339.75 303.72 2351.61 28.66 2011-01-26 16:29:57.000 026 33339.85 303.75 2351.60 28.66 2011-01-26 16:29:58.000 026 33339.78 303.74 2351.54 28.66 2011-01-26 16:29:59.000 026 33339.81 303.80 2351.61 28.66 2011-01-26 16:30:00.000 026 33339.71 303.78 2351.59 28.66 2011-01-26 16:30:01.000 026 33339.76 303.73 2351.57 28.66 2011-01-26 16:30:02.000 026 33339.72 303.77 2351.62 28.66 2011-01-26 16:30:03.000 026 33339.81 303.77 2351.58 28.66 2011-01-26 16:30:04.000 026 33339.82 303.73 2351.70 28.66 2011-01-26 16:30:05.000 026 33339.75 303.72 2351.61 28.66 2011-01-26 16:30:06.000 026 33339.83 303.76 2351.58 28.66 2011-01-26 16:30:07.000 026 33339.66 303.77 2351.59 28.66 2011-01-26 16:30:08.000 026 33339.78 303.78 2351.72 28.66 2011-01-26 16:30:09.000 026 33339.73 303.77 2351.60 28.66 2011-01-26 16:30:10.000 026 33339.78 303.74 2351.59 28.66 2011-01-26 16:30:11.000 026 33339.69 303.74 2351.64 28.66 2011-01-26 16:30:12.000 026 33339.72 303.72 2351.58 28.66 2011-01-26 16:30:13.000 026 33339.68 303.75 2351.57 28.66 2011-01-26 16:30:14.000 026 33339.75 303.75 2351.62 28.66 2011-01-26 16:30:15.000 026 33339.64 303.74 2351.60 28.66 2011-01-26 16:30:16.000 026 33339.65 303.80 2351.60 28.66 2011-01-26 16:30:17.000 026 33339.76 303.78 2351.58 28.66 2011-01-26 16:30:18.000 026 33339.64 303.81 2351.70 28.66 2011-01-26 16:30:19.000 026 33339.70 303.75 2351.61 28.66 2011-01-26 16:30:20.000 026 33339.63 303.81 2351.61 28.66 2011-01-26 16:30:21.000 026 33339.64 303.78 2351.63 28.66 2011-01-26 16:30:22.000 026 33339.76 303.79 2351.60 28.66 2011-01-26 16:30:23.000 026 33339.76 303.77 2351.61 28.66 2011-01-26 16:30:24.000 026 33339.65 303.71 2351.57 28.66 2011-01-26 16:30:25.000 026 33339.68 303.75 2351.67 28.66 2011-01-26 16:30:26.000 026 33339.76 303.77 2351.62 28.66 2011-01-26 16:30:27.000 026 33339.70 303.77 2351.62 28.66 2011-01-26 16:30:28.000 026 33339.73 303.76 2351.66 28.66 2011-01-26 16:30:29.000 026 33339.74 303.78 2351.70 28.66 2011-01-26 16:30:30.000 026 33339.67 303.72 2351.66 28.66 2011-01-26 16:30:31.000 026 33339.68 303.76 2351.57 28.66 2011-01-26 16:30:32.000 026 33339.72 303.75 2351.68 28.66 2011-01-26 16:30:33.000 026 33339.61 303.77 2351.68 28.66 2011-01-26 16:30:34.000 026 33339.77 303.78 2351.68 28.66 2011-01-26 16:30:35.000 026 33339.82 303.75 2351.68 28.66 2011-01-26 16:30:36.000 026 33339.85 303.75 2351.76 28.66 2011-01-26 16:30:37.000 026 33339.67 303.73 2351.77 28.66 2011-01-26 16:30:38.000 026 33339.79 303.72 2351.70 28.66 2011-01-26 16:30:39.000 026 33339.79 303.76 2351.66 28.66 2011-01-26 16:30:40.000 026 33339.77 303.75 2351.68 28.66 2011-01-26 16:30:41.000 026 33339.71 303.72 2351.66 28.66 2011-01-26 16:30:42.000 026 33339.73 303.67 2351.74 28.66 2011-01-26 16:30:43.000 026 33339.70 303.71 2351.77 28.66 2011-01-26 16:30:44.000 026 33339.75 303.71 2351.73 28.66 2011-01-26 16:30:45.000 026 33339.73 303.69 2351.68 28.66 2011-01-26 16:30:46.000 026 33339.79 303.69 2351.68 28.66 2011-01-26 16:30:47.000 026 33339.76 303.69 2351.79 28.66 2011-01-26 16:30:48.000 026 33339.72 303.71 2351.68 28.66 2011-01-26 16:30:49.000 026 33339.76 303.74 2351.72 28.66 2011-01-26 16:30:50.000 026 33339.78 303.69 2351.77 28.66 2011-01-26 16:30:51.000 026 33339.79 303.74 2351.74 28.66 2011-01-26 16:30:52.000 026 33339.80 303.72 2351.73 28.66 2011-01-26 16:30:53.000 026 33339.81 303.73 2351.79 28.66 2011-01-26 16:30:54.000 026 33339.76 303.69 2351.60 28.66 2011-01-26 16:30:55.000 026 33339.82 303.70 2351.70 28.66 2011-01-26 16:30:56.000 026 33339.71 303.66 2351.72 28.66 2011-01-26 16:30:57.000 026 33339.81 303.69 2351.75 28.66 2011-01-26 16:30:58.000 026 33339.86 303.69 2351.73 28.66 2011-01-26 16:30:59.000 026 33339.83 303.67 2351.83 28.66 2011-01-26 16:31:00.000 026 33339.75 303.67 2351.68 28.66 2011-01-26 16:31:01.000 026 33339.80 303.67 2351.79 28.66 2011-01-26 16:31:02.000 026 33339.86 303.72 2351.79 28.66 2011-01-26 16:31:03.000 026 33339.76 303.69 2351.76 28.66 2011-01-26 16:31:04.000 026 33339.86 303.68 2351.79 28.66 2011-01-26 16:31:05.000 026 33339.79 303.68 2351.72 28.66 2011-01-26 16:31:06.000 026 33339.70 303.69 2351.73 28.66 2011-01-26 16:31:07.000 026 33339.88 303.65 2351.72 28.66 2011-01-26 16:31:08.000 026 33339.73 303.67 2351.66 28.66 2011-01-26 16:31:09.000 026 33339.76 303.66 2351.70 28.66 2011-01-26 16:31:10.000 026 33339.72 303.66 2351.68 28.66 2011-01-26 16:31:11.000 026 33339.83 303.67 2351.76 28.66 2011-01-26 16:31:12.000 026 33339.70 303.68 2351.71 28.66 2011-01-26 16:31:13.000 026 33339.81 303.67 2351.76 28.66 2011-01-26 16:31:14.000 026 33339.75 303.67 2351.65 28.66 2011-01-26 16:31:15.000 026 33339.71 303.67 2351.65 28.66 2011-01-26 16:31:16.000 026 33339.78 303.66 2351.76 28.66 2011-01-26 16:31:17.000 026 33339.75 303.69 2351.67 28.66 2011-01-26 16:31:18.000 026 33339.70 303.67 2351.76 28.66 2011-01-26 16:31:19.000 026 33339.71 303.67 2351.70 28.66 2011-01-26 16:31:20.000 026 33339.70 303.66 2351.75 28.66 2011-01-26 16:31:21.000 026 33339.66 303.64 2351.73 28.66 2011-01-26 16:31:22.000 026 33339.77 303.65 2351.79 28.66 2011-01-26 16:31:23.000 026 33339.73 303.66 2351.80 28.66 2011-01-26 16:31:24.000 026 33339.79 303.68 2351.77 28.66 2011-01-26 16:31:25.000 026 33339.78 303.67 2351.77 28.66 2011-01-26 16:31:26.000 026 33339.72 303.67 2351.78 28.66 2011-01-26 16:31:27.000 026 33339.69 303.62 2351.74 28.66 2011-01-26 16:31:28.000 026 33339.70 303.64 2351.70 28.66 2011-01-26 16:31:29.000 026 33339.78 303.63 2351.86 28.66 2011-01-26 16:31:30.000 026 33339.86 303.58 2351.72 28.66 2011-01-26 16:31:31.000 026 33339.67 303.62 2351.74 28.66 2011-01-26 16:31:32.000 026 33339.69 303.63 2351.79 28.66 2011-01-26 16:31:33.000 026 33339.77 303.63 2351.79 28.66 2011-01-26 16:31:34.000 026 33339.66 303.63 2351.80 28.66 2011-01-26 16:31:35.000 026 33339.75 303.64 2351.83 28.66 2011-01-26 16:31:36.000 026 33339.73 303.63 2351.79 28.66 2011-01-26 16:31:37.000 026 33339.74 303.64 2351.85 28.66 2011-01-26 16:31:38.000 026 33339.71 303.62 2351.77 28.66 2011-01-26 16:31:39.000 026 33339.73 303.63 2351.80 28.66 2011-01-26 16:31:40.000 026 33339.70 303.61 2351.77 28.66 2011-01-26 16:31:41.000 026 33339.66 303.61 2351.82 28.66 2011-01-26 16:31:42.000 026 33339.71 303.62 2351.68 28.66 2011-01-26 16:31:43.000 026 33339.76 303.61 2351.63 28.66 2011-01-26 16:31:44.000 026 33339.67 303.58 2351.80 28.66 2011-01-26 16:31:45.000 026 33339.72 303.59 2351.71 28.66 2011-01-26 16:31:46.000 026 33339.71 303.60 2351.79 28.66 2011-01-26 16:31:47.000 026 33339.77 303.67 2351.81 28.66 2011-01-26 16:31:48.000 026 33339.73 303.66 2351.76 28.66 2011-01-26 16:31:49.000 026 33339.69 303.69 2351.82 28.66 2011-01-26 16:31:50.000 026 33339.78 303.57 2351.83 28.66 2011-01-26 16:31:51.000 026 33339.75 303.57 2351.86 28.66 2011-01-26 16:31:52.000 026 33339.70 303.55 2351.77 28.66 2011-01-26 16:31:53.000 026 33339.69 303.64 2351.79 28.66 2011-01-26 16:31:54.000 026 33339.61 303.63 2351.85 28.66 2011-01-26 16:31:55.000 026 33339.81 303.62 2351.86 28.66 2011-01-26 16:31:56.000 026 33339.75 303.60 2351.78 28.66 2011-01-26 16:31:57.000 026 33339.67 303.61 2351.80 28.66 2011-01-26 16:31:58.000 026 33339.72 303.62 2351.74 28.66 2011-01-26 16:31:59.000 026 33339.75 303.62 2351.85 28.66 2011-01-26 16:32:00.000 026 33339.70 303.63 2351.76 28.66 2011-01-26 16:32:01.000 026 33339.66 303.63 2351.77 28.66 2011-01-26 16:32:02.000 026 33339.71 303.60 2351.83 28.66 2011-01-26 16:32:03.000 026 33339.67 303.60 2351.85 28.66 2011-01-26 16:32:04.000 026 33339.72 303.56 2351.85 28.66 2011-01-26 16:32:05.000 026 33339.62 303.61 2351.83 28.66 2011-01-26 16:32:06.000 026 33339.60 303.61 2351.81 28.66 2011-01-26 16:32:07.000 026 33339.58 303.63 2351.82 28.66 2011-01-26 16:32:08.000 026 33339.60 303.60 2351.86 28.66 2011-01-26 16:32:09.000 026 33339.49 303.60 2351.90 28.66 2011-01-26 16:32:10.000 026 33339.54 303.62 2351.85 28.66 2011-01-26 16:32:11.000 026 33339.59 303.62 2351.88 28.66 2011-01-26 16:32:12.000 026 33339.56 303.62 2351.79 28.66 2011-01-26 16:32:13.000 026 33339.53 303.64 2351.85 28.66 2011-01-26 16:32:14.000 026 33339.58 303.62 2351.86 28.66 2011-01-26 16:32:15.000 026 33339.50 303.64 2351.91 28.66 2011-01-26 16:32:16.000 026 33339.54 303.62 2351.91 28.66 2011-01-26 16:32:17.000 026 33339.57 303.64 2351.91 28.66 2011-01-26 16:32:18.000 026 33339.58 303.64 2351.86 28.66 2011-01-26 16:32:19.000 026 33339.53 303.64 2351.86 28.66 2011-01-26 16:32:20.000 026 33339.51 303.63 2351.89 28.66 2011-01-26 16:32:21.000 026 33339.49 303.61 2351.86 28.66 2011-01-26 16:32:22.000 026 33339.51 303.63 2351.91 28.66 2011-01-26 16:32:23.000 026 33339.49 303.66 2351.85 28.66 2011-01-26 16:32:24.000 026 33339.56 303.61 2351.91 28.66 2011-01-26 16:32:25.000 026 33339.55 303.63 2351.88 28.66 2011-01-26 16:32:26.000 026 33339.63 303.62 2351.89 28.66 2011-01-26 16:32:27.000 026 33339.55 303.64 2351.83 28.66 2011-01-26 16:32:28.000 026 33339.48 303.63 2351.92 28.66 2011-01-26 16:32:29.000 026 33339.50 303.62 2351.97 28.66 2011-01-26 16:32:30.000 026 33339.58 303.64 2351.85 28.66 2011-01-26 16:32:31.000 026 33339.38 303.66 2351.92 28.66 2011-01-26 16:32:32.000 026 33339.53 303.63 2351.90 28.66 2011-01-26 16:32:33.000 026 33339.54 303.61 2351.96 28.66 2011-01-26 16:32:34.000 026 33339.59 303.66 2351.87 28.66 2011-01-26 16:32:35.000 026 33339.55 303.58 2351.86 28.66 2011-01-26 16:32:36.000 026 33339.46 303.56 2351.86 28.66 2011-01-26 16:32:37.000 026 33339.57 303.62 2351.97 28.66 2011-01-26 16:32:38.000 026 33339.61 303.58 2351.98 28.66 2011-01-26 16:32:39.000 026 33339.53 303.58 2351.96 28.66 2011-01-26 16:32:40.000 026 33339.61 303.61 2351.85 28.66 2011-01-26 16:32:41.000 026 33339.55 303.63 2351.88 28.66 2011-01-26 16:32:42.000 026 33339.61 303.57 2351.87 28.66 2011-01-26 16:32:43.000 026 33339.55 303.54 2351.92 28.66 2011-01-26 16:32:44.000 026 33339.58 303.58 2351.98 28.66 2011-01-26 16:32:45.000 026 33339.61 303.58 2351.93 28.66 2011-01-26 16:32:46.000 026 33339.58 303.62 2351.89 28.66 2011-01-26 16:32:47.000 026 33339.54 303.61 2352.04 28.66 2011-01-26 16:32:48.000 026 33339.53 303.57 2351.93 28.66 2011-01-26 16:32:49.000 026 33339.48 303.58 2351.91 28.66 2011-01-26 16:32:50.000 026 33339.55 303.58 2351.91 28.66 2011-01-26 16:32:51.000 026 33339.50 303.58 2351.89 28.66 2011-01-26 16:32:52.000 026 33339.53 303.60 2351.89 28.66 2011-01-26 16:32:53.000 026 33339.61 303.56 2351.99 28.66 2011-01-26 16:32:54.000 026 33339.60 303.59 2351.92 28.66 2011-01-26 16:32:55.000 026 33339.49 303.60 2351.96 28.66 2011-01-26 16:32:56.000 026 33339.51 303.60 2351.95 28.66 2011-01-26 16:32:57.000 026 33339.50 303.56 2351.95 28.66 2011-01-26 16:32:58.000 026 33339.58 303.55 2351.98 28.66 2011-01-26 16:32:59.000 026 33339.53 303.58 2351.95 28.66 2011-01-26 16:33:00.000 026 33339.63 303.57 2351.90 28.66 2011-01-26 16:33:01.000 026 33339.55 303.55 2351.95 28.66 2011-01-26 16:33:02.000 026 33339.54 303.57 2351.95 28.66 2011-01-26 16:33:03.000 026 33339.54 303.54 2351.95 28.66 2011-01-26 16:33:04.000 026 33339.58 303.57 2351.89 28.66 2011-01-26 16:33:05.000 026 33339.61 303.53 2351.93 28.66 2011-01-26 16:33:06.000 026 33339.54 303.57 2351.91 28.66 2011-01-26 16:33:07.000 026 33339.61 303.56 2351.90 28.66 2011-01-26 16:33:08.000 026 33339.65 303.58 2351.86 28.66 2011-01-26 16:33:09.000 026 33339.61 303.55 2351.95 28.66 2011-01-26 16:33:10.000 026 33339.60 303.52 2352.03 28.66 2011-01-26 16:33:11.000 026 33339.73 303.56 2352.08 28.66 2011-01-26 16:33:12.000 026 33339.64 303.54 2351.98 28.66 2011-01-26 16:33:13.000 026 33339.67 303.53 2351.92 28.66 2011-01-26 16:33:14.000 026 33339.65 303.54 2352.04 28.66 2011-01-26 16:33:15.000 026 33339.61 303.54 2351.96 28.66 2011-01-26 16:33:16.000 026 33339.54 303.48 2351.94 28.66 2011-01-26 16:33:17.000 026 33339.75 303.48 2351.99 28.66 2011-01-26 16:33:18.000 026 33339.70 303.49 2351.99 28.66 2011-01-26 16:33:19.000 026 33339.70 303.52 2352.04 28.66 2011-01-26 16:33:20.000 026 33339.63 303.50 2351.91 28.66 2011-01-26 16:33:21.000 026 33339.70 303.52 2351.94 28.66 2011-01-26 16:33:22.000 026 33339.73 303.49 2351.98 28.66 2011-01-26 16:33:23.000 026 33339.75 303.45 2351.95 28.66 2011-01-26 16:33:24.000 026 33339.66 303.51 2352.08 28.66 2011-01-26 16:33:25.000 026 33339.72 303.50 2351.97 28.66 2011-01-26 16:33:26.000 026 33339.75 303.47 2352.00 28.66 2011-01-26 16:33:27.000 026 33339.72 303.47 2351.95 28.66 2011-01-26 16:33:28.000 026 33339.70 303.48 2351.95 28.66 2011-01-26 16:33:29.000 026 33339.73 303.50 2352.03 28.66 2011-01-26 16:33:30.000 026 33339.74 303.47 2352.01 28.66 2011-01-26 16:33:31.000 026 33339.71 303.46 2351.98 28.66 2011-01-26 16:33:32.000 026 33339.75 303.46 2351.97 28.66 2011-01-26 16:33:33.000 026 33339.79 303.45 2351.95 28.66 2011-01-26 16:33:34.000 026 33339.69 303.43 2351.94 28.66 2011-01-26 16:33:35.000 026 33339.76 303.44 2351.99 28.66 2011-01-26 16:33:36.000 026 33339.75 303.45 2351.98 28.66 2011-01-26 16:33:37.000 026 33339.70 303.50 2351.99 28.66 2011-01-26 16:33:38.000 026 33339.80 303.48 2351.99 28.66 2011-01-26 16:33:39.000 026 33339.76 303.50 2351.93 28.66 2011-01-26 16:33:40.000 026 33339.72 303.49 2352.00 28.66 2011-01-26 16:33:41.000 026 33339.66 303.51 2352.02 28.66 2011-01-26 16:33:42.000 026 33339.78 303.49 2351.92 28.66 2011-01-26 16:33:43.000 026 33339.81 303.44 2351.94 28.66 2011-01-26 16:33:44.000 026 33339.67 303.46 2351.93 28.66 2011-01-26 16:33:45.000 026 33339.70 303.47 2351.89 28.66 2011-01-26 16:33:46.000 026 33339.77 303.43 2352.08 28.66 2011-01-26 16:33:47.000 026 33339.75 303.48 2351.98 28.66 2011-01-26 16:33:48.000 026 33339.74 303.50 2352.03 28.66 2011-01-26 16:33:49.000 026 33339.72 303.50 2351.98 28.66 2011-01-26 16:33:50.000 026 33339.66 303.48 2352.04 28.66 2011-01-26 16:33:51.000 026 33339.75 303.50 2352.00 28.66 2011-01-26 16:33:52.000 026 33339.71 303.47 2352.11 28.66 2011-01-26 16:33:53.000 026 33339.77 303.51 2352.04 28.66 2011-01-26 16:33:54.000 026 33339.78 303.45 2352.03 28.66 2011-01-26 16:33:55.000 026 33339.66 303.45 2352.00 28.66 2011-01-26 16:33:56.000 026 33339.69 303.46 2352.10 28.66 2011-01-26 16:33:57.000 026 33339.76 303.49 2352.05 28.66 2011-01-26 16:33:58.000 026 33339.73 303.47 2351.96 28.66 2011-01-26 16:33:59.000 026 33339.71 303.46 2352.03 28.66 2011-01-26 16:34:00.000 026 33339.65 303.49 2352.07 28.66 2011-01-26 16:34:01.000 026 33339.73 303.47 2352.04 28.66 2011-01-26 16:34:02.000 026 33339.71 303.50 2352.05 28.66 2011-01-26 16:34:03.000 026 33339.67 303.51 2352.07 28.66 2011-01-26 16:34:04.000 026 33339.72 303.44 2352.03 28.66 2011-01-26 16:34:05.000 026 33339.75 303.49 2352.07 28.66 2011-01-26 16:34:06.000 026 33339.78 303.49 2352.05 28.66 2011-01-26 16:34:07.000 026 33339.67 303.46 2352.03 28.66 2011-01-26 16:34:08.000 026 33339.73 303.46 2352.10 28.66 2011-01-26 16:34:09.000 026 33339.68 303.46 2352.09 28.66 2011-01-26 16:34:10.000 026 33339.59 303.47 2352.11 28.66 2011-01-26 16:34:11.000 026 33339.64 303.49 2352.07 28.66 2011-01-26 16:34:12.000 026 33339.55 303.51 2352.05 28.66 2011-01-26 16:34:13.000 026 33339.79 303.47 2352.08 28.66 2011-01-26 16:34:14.000 026 33339.60 303.46 2352.08 28.66 2011-01-26 16:34:15.000 026 33339.64 303.46 2352.04 28.66 2011-01-26 16:34:16.000 026 33339.64 303.50 2352.12 28.66 2011-01-26 16:34:17.000 026 33339.71 303.45 2352.12 28.66 2011-01-26 16:34:18.000 026 33339.62 303.46 2352.17 28.66 2011-01-26 16:34:19.000 026 33339.64 303.47 2352.17 28.66 2011-01-26 16:34:20.000 026 33339.63 303.45 2352.05 28.66 2011-01-26 16:34:21.000 026 33339.60 303.44 2352.07 28.66 2011-01-26 16:34:22.000 026 33339.58 303.46 2352.14 28.66 2011-01-26 16:34:23.000 026 33339.48 303.46 2352.16 28.66 2011-01-26 16:34:24.000 026 33339.53 303.45 2352.08 28.66 2011-01-26 16:34:25.000 026 33339.53 303.49 2352.06 28.66 2011-01-26 16:34:26.000 026 33339.61 303.55 2352.11 28.66 2011-01-26 16:34:27.000 026 33339.48 303.54 2352.07 28.66 2011-01-26 16:34:28.000 026 33339.50 303.53 2352.18 28.66 2011-01-26 16:34:29.000 026 33339.44 303.52 2352.17 28.66 2011-01-26 16:34:30.000 026 33339.49 303.56 2352.17 28.66 2011-01-26 16:34:31.000 026 33339.53 303.56 2352.20 28.66 2011-01-26 16:34:32.000 026 33339.40 303.52 2352.10 28.66 2011-01-26 16:34:33.000 026 33339.48 303.52 2352.10 28.66 2011-01-26 16:34:34.000 026 33339.46 303.50 2352.14 28.66 2011-01-26 16:34:35.000 026 33339.46 303.52 2352.23 28.66 2011-01-26 16:34:36.000 026 33339.40 303.54 2352.05 28.66 2011-01-26 16:34:37.000 026 33339.38 303.55 2352.14 28.66 2011-01-26 16:34:38.000 026 33339.46 303.58 2352.10 28.66 2011-01-26 16:34:39.000 026 33339.35 303.56 2352.08 28.66 2011-01-26 16:34:40.000 026 33339.51 303.52 2352.10 28.66 2011-01-26 16:34:41.000 026 33339.43 303.56 2352.15 28.66 2011-01-26 16:34:42.000 026 33339.45 303.55 2352.26 28.66 2011-01-26 16:34:43.000 026 33339.43 303.58 2352.19 28.66 2011-01-26 16:34:44.000 026 33339.36 303.55 2352.18 28.66 2011-01-26 16:34:45.000 026 33339.40 303.48 2352.17 28.66 2011-01-26 16:34:46.000 026 33339.48 303.52 2352.23 28.66 2011-01-26 16:34:47.000 026 33339.45 303.57 2352.16 28.66 2011-01-26 16:34:48.000 026 33339.38 303.54 2352.15 28.66 2011-01-26 16:34:49.000 026 33339.46 303.52 2352.24 28.66 2011-01-26 16:34:50.000 026 33339.48 303.61 2352.17 28.66 2011-01-26 16:34:51.000 026 33339.41 303.57 2352.20 28.66 2011-01-26 16:34:52.000 026 33339.46 303.51 2352.27 28.66 2011-01-26 16:34:53.000 026 33339.54 303.54 2352.29 28.66 2011-01-26 16:34:54.000 026 33339.52 303.53 2352.20 28.66 2011-01-26 16:34:55.000 026 33339.57 303.52 2352.25 28.66 2011-01-26 16:34:56.000 026 33339.38 303.55 2352.26 28.66 2011-01-26 16:34:57.000 026 33339.40 303.53 2352.19 28.66 2011-01-26 16:34:58.000 026 33339.46 303.51 2352.24 28.66 2011-01-26 16:34:59.000 026 33339.43 303.51 2352.13 28.66 2011-01-26 16:35:00.000 026 33339.50 303.44 2352.22 28.66 2011-01-26 16:35:01.000 026 33339.54 303.50 2352.19 28.66 2011-01-26 16:35:02.000 026 33339.57 303.50 2352.30 28.66 2011-01-26 16:35:03.000 026 33339.48 303.47 2352.23 28.66 2011-01-26 16:35:04.000 026 33339.58 303.46 2352.25 28.66 2011-01-26 16:35:05.000 026 33339.61 303.46 2352.22 28.66 2011-01-26 16:35:06.000 026 33339.61 303.44 2352.24 28.66 2011-01-26 16:35:07.000 026 33339.44 303.44 2352.28 28.66 2011-01-26 16:35:08.000 026 33339.69 303.44 2352.26 28.66 2011-01-26 16:35:09.000 026 33339.66 303.42 2352.24 28.66 2011-01-26 16:35:10.000 026 33339.70 303.46 2352.24 28.66 2011-01-26 16:35:11.000 026 33339.61 303.42 2352.31 28.66 2011-01-26 16:35:12.000 026 33339.60 303.42 2352.20 28.66 2011-01-26 16:35:13.000 026 33339.69 303.42 2352.27 28.66 2011-01-26 16:35:14.000 026 33339.63 303.41 2352.18 28.66 2011-01-26 16:35:15.000 026 33339.61 303.41 2352.16 28.66 2011-01-26 16:35:16.000 026 33339.71 303.45 2352.08 28.66 2011-01-26 16:35:17.000 026 33339.73 303.42 2352.17 28.66 2011-01-26 16:35:18.000 026 33339.70 303.43 2352.22 28.66 2011-01-26 16:35:19.000 026 33339.64 303.46 2352.17 28.66 2011-01-26 16:35:20.000 026 33339.66 303.44 2352.27 28.66 2011-01-26 16:35:21.000 026 33339.64 303.44 2352.22 28.66 2011-01-26 16:35:22.000 026 33339.67 303.42 2352.17 28.66 2011-01-26 16:35:23.000 026 33339.58 303.42 2352.22 28.66 2011-01-26 16:35:24.000 026 33339.57 303.44 2352.23 28.66 2011-01-26 16:35:25.000 026 33339.79 303.47 2352.28 28.66 2011-01-26 16:35:26.000 026 33339.55 303.47 2352.22 28.66 2011-01-26 16:35:27.000 026 33339.58 303.45 2352.27 28.66 2011-01-26 16:35:28.000 026 33339.64 303.42 2352.19 28.66 2011-01-26 16:35:29.000 026 33339.67 303.37 2352.25 28.66 2011-01-26 16:35:30.000 026 33339.66 303.40 2352.24 28.66 2011-01-26 16:35:31.000 026 33339.55 303.38 2352.20 28.66 2011-01-26 16:35:32.000 026 33339.57 303.44 2352.28 28.66 2011-01-26 16:35:33.000 026 33339.61 303.44 2352.27 28.66 2011-01-26 16:35:34.000 026 33339.58 303.46 2352.23 28.66 2011-01-26 16:35:35.000 026 33339.56 303.44 2352.23 28.66 2011-01-26 16:35:36.000 026 33339.60 303.45 2352.28 28.66 2011-01-26 16:35:37.000 026 33339.51 303.45 2352.23 28.66 2011-01-26 16:35:38.000 026 33339.60 303.48 2352.26 28.66 2011-01-26 16:35:39.000 026 33339.51 303.45 2352.22 28.66 2011-01-26 16:35:40.000 026 33339.54 303.45 2352.30 28.66 2011-01-26 16:35:41.000 026 33339.55 303.46 2352.29 28.66 2011-01-26 16:35:42.000 026 33339.60 303.48 2352.35 28.66 2011-01-26 16:35:43.000 026 33339.55 303.49 2352.32 28.66 2011-01-26 16:35:44.000 026 33339.55 303.50 2352.24 28.66 2011-01-26 16:35:45.000 026 33339.45 303.44 2352.29 28.66 2011-01-26 16:35:46.000 026 33339.53 303.45 2352.37 28.66 2011-01-26 16:35:47.000 026 33339.54 303.50 2352.27 28.66 2011-01-26 16:35:48.000 026 33339.57 303.47 2352.36 28.66 2011-01-26 16:35:49.000 026 33339.53 303.46 2352.29 28.66 2011-01-26 16:35:50.000 026 33339.54 303.47 2352.29 28.66 2011-01-26 16:35:51.000 026 33339.53 303.43 2352.29 28.66 2011-01-26 16:35:52.000 026 33339.54 303.46 2352.27 28.66 2011-01-26 16:35:53.000 026 33339.53 303.47 2352.32 28.66 2011-01-26 16:35:54.000 026 33339.57 303.44 2352.30 28.66 2011-01-26 16:35:55.000 026 33339.63 303.50 2352.33 28.66 2011-01-26 16:35:56.000 026 33339.52 303.48 2352.29 28.66 2011-01-26 16:35:57.000 026 33339.48 303.45 2352.29 28.66 2011-01-26 16:35:58.000 026 33339.48 303.46 2352.39 28.66 2011-01-26 16:35:59.000 026 33339.53 303.43 2352.34 28.66 2011-01-26 16:36:00.000 026 33339.50 303.43 2352.40 28.66 2011-01-26 16:36:01.000 026 33339.48 303.45 2352.30 28.66 2011-01-26 16:36:02.000 026 33339.60 303.44 2352.32 28.66 2011-01-26 16:36:03.000 026 33339.45 303.43 2352.36 28.66 2011-01-26 16:36:04.000 026 33339.54 303.46 2352.32 28.66 2011-01-26 16:36:05.000 026 33339.50 303.47 2352.32 28.66 2011-01-26 16:36:06.000 026 33339.47 303.43 2352.24 28.66 2011-01-26 16:36:07.000 026 33339.45 303.50 2352.36 28.66 2011-01-26 16:36:08.000 026 33339.52 303.45 2352.42 28.66 2011-01-26 16:36:09.000 026 33339.42 303.45 2352.36 28.66 2011-01-26 16:36:10.000 026 33339.58 303.44 2352.37 28.66 2011-01-26 16:36:11.000 026 33339.56 303.48 2352.34 28.66 2011-01-26 16:36:12.000 026 33339.54 303.42 2352.40 28.66 2011-01-26 16:36:13.000 026 33339.64 303.44 2352.36 28.66 2011-01-26 16:36:14.000 026 33339.53 303.47 2352.26 28.66 2011-01-26 16:36:15.000 026 33339.57 303.48 2352.35 28.66 2011-01-26 16:36:16.000 026 33339.49 303.43 2352.28 28.66 2011-01-26 16:36:17.000 026 33339.62 303.49 2352.34 28.66 2011-01-26 16:36:18.000 026 33339.60 303.45 2352.42 28.66 2011-01-26 16:36:19.000 026 33339.60 303.48 2352.26 28.66 2011-01-26 16:36:20.000 026 33339.53 303.48 2352.39 28.66 2011-01-26 16:36:21.000 026 33339.51 303.45 2352.48 28.66 2011-01-26 16:36:22.000 026 33339.63 303.47 2352.36 28.66 2011-01-26 16:36:23.000 026 33339.61 303.45 2352.38 28.66 2011-01-26 16:36:24.000 026 33339.56 303.47 2352.30 28.66 2011-01-26 16:36:25.000 026 33339.58 303.46 2352.34 28.66 2011-01-26 16:36:26.000 026 33339.65 303.42 2352.34 28.66 2011-01-26 16:36:27.000 026 33339.55 303.43 2352.42 28.66 2011-01-26 16:36:28.000 026 33339.67 303.43 2352.36 28.66 2011-01-26 16:36:29.000 026 33339.68 303.44 2352.36 28.66 2011-01-26 16:36:30.000 026 33339.61 303.48 2352.42 28.66 2011-01-26 16:36:31.000 026 33339.69 303.50 2352.36 28.66 2011-01-26 16:36:32.000 026 33339.68 303.46 2352.36 28.66 2011-01-26 16:36:33.000 026 33339.65 303.45 2352.41 28.66 2011-01-26 16:36:34.000 026 33339.66 303.46 2352.40 28.66 2011-01-26 16:36:35.000 026 33339.60 303.46 2352.40 28.66 2011-01-26 16:36:36.000 026 33339.57 303.45 2352.31 28.66 2011-01-26 16:36:37.000 026 33339.66 303.42 2352.36 28.66 2011-01-26 16:36:38.000 026 33339.67 303.40 2352.30 28.66 2011-01-26 16:36:39.000 026 33339.64 303.39 2352.37 28.66 2011-01-26 16:36:40.000 026 33339.67 303.39 2352.33 28.66 2011-01-26 16:36:41.000 026 33339.63 303.41 2352.44 28.66 2011-01-26 16:36:42.000 026 33339.66 303.43 2352.30 28.66 2011-01-26 16:36:43.000 026 33339.75 303.43 2352.35 28.66 2011-01-26 16:36:44.000 026 33339.72 303.45 2352.43 28.66 2011-01-26 16:36:45.000 026 33339.70 303.43 2352.41 28.66 2011-01-26 16:36:46.000 026 33339.65 303.40 2352.41 28.66 2011-01-26 16:36:47.000 026 33339.76 303.44 2352.39 28.66 2011-01-26 16:36:48.000 026 33339.66 303.44 2352.38 28.66 2011-01-26 16:36:49.000 026 33339.74 303.45 2352.41 28.66 2011-01-26 16:36:50.000 026 33339.73 303.47 2352.41 28.66 2011-01-26 16:36:51.000 026 33339.71 303.44 2352.35 28.66 2011-01-26 16:36:52.000 026 33339.67 303.41 2352.48 28.66 2011-01-26 16:36:53.000 026 33339.70 303.41 2352.41 28.66 2011-01-26 16:36:54.000 026 33339.79 303.43 2352.46 28.66 2011-01-26 16:36:55.000 026 33339.58 303.45 2352.41 28.66 2011-01-26 16:36:56.000 026 33339.79 303.42 2352.38 28.66 2011-01-26 16:36:57.000 026 33339.74 303.44 2352.36 28.66 2011-01-26 16:36:58.000 026 33339.76 303.46 2352.37 28.66 2011-01-26 16:36:59.000 026 33339.76 303.44 2352.49 28.66 2011-01-26 16:37:00.000 026 33339.76 303.43 2352.48 28.66 2011-01-26 16:37:01.000 026 33339.79 303.40 2352.39 28.66 2011-01-26 16:37:02.000 026 33339.75 303.43 2352.46 28.66 2011-01-26 16:37:03.000 026 33339.67 303.45 2352.44 28.66 2011-01-26 16:37:04.000 026 33339.73 303.44 2352.38 28.66 2011-01-26 16:37:05.000 026 33339.73 303.42 2352.38 28.66 2011-01-26 16:37:06.000 026 33339.72 303.47 2352.41 28.66 2011-01-26 16:37:07.000 026 33339.66 303.47 2352.42 28.66 2011-01-26 16:37:08.000 026 33339.76 303.46 2352.36 28.66 2011-01-26 16:37:09.000 026 33339.81 303.46 2352.33 28.66 2011-01-26 16:37:10.000 026 33339.72 303.46 2352.43 28.66 2011-01-26 16:37:11.000 026 33339.63 303.46 2352.39 28.66 2011-01-26 16:37:12.000 026 33339.65 303.42 2352.38 28.66 2011-01-26 16:37:13.000 026 33339.58 303.43 2352.49 28.66 2011-01-26 16:37:14.000 026 33339.69 303.46 2352.39 28.66 2011-01-26 16:37:15.000 026 33339.67 303.45 2352.45 28.66 2011-01-26 16:37:16.000 026 33339.73 303.50 2352.54 28.66 2011-01-26 16:37:17.000 026 33339.79 303.47 2352.47 28.66 2011-01-26 16:37:18.000 026 33339.73 303.43 2352.51 28.66 2011-01-26 16:37:19.000 026 33339.67 303.52 2352.44 28.66 2011-01-26 16:37:20.000 026 33339.75 303.47 2352.41 28.66 2011-01-26 16:37:21.000 026 33339.74 303.49 2352.47 28.66 2011-01-26 16:37:22.000 026 33339.76 303.47 2352.44 28.66 2011-01-26 16:37:23.000 026 33339.73 303.50 2352.47 28.66 2011-01-26 16:37:24.000 026 33339.71 303.49 2352.49 28.66 2011-01-26 16:37:25.000 026 33339.74 303.50 2352.45 28.66 2011-01-26 16:37:26.000 026 33339.63 303.50 2352.46 28.66 2011-01-26 16:37:27.000 026 33339.65 303.46 2352.42 28.66 2011-01-26 16:37:28.000 026 33339.63 303.49 2352.48 28.66 2011-01-26 16:37:29.000 026 33339.72 303.50 2352.48 28.66 2011-01-26 16:37:30.000 026 33339.65 303.53 2352.48 28.66 2011-01-26 16:37:31.000 026 33339.61 303.48 2352.53 28.66 2011-01-26 16:37:32.000 026 33339.72 303.43 2352.53 28.66 2011-01-26 16:37:33.000 026 33339.63 303.45 2352.54 28.66 2011-01-26 16:37:34.000 026 33339.76 303.47 2352.48 28.66 2011-01-26 16:37:35.000 026 33339.73 303.47 2352.54 28.66 2011-01-26 16:37:36.000 026 33339.66 303.45 2352.57 28.66 2011-01-26 16:37:37.000 026 33339.71 303.47 2352.54 28.66 2011-01-26 16:37:38.000 026 33339.70 303.47 2352.54 28.66 2011-01-26 16:37:39.000 026 33339.66 303.47 2352.49 28.66 2011-01-26 16:37:40.000 026 33339.69 303.46 2352.62 28.66 2011-01-26 16:37:41.000 026 33339.69 303.51 2352.58 28.66 2011-01-26 16:37:42.000 026 33339.77 303.49 2352.57 28.66 2011-01-26 16:37:43.000 026 33339.76 303.49 2352.54 28.66 2011-01-26 16:37:44.000 026 33339.66 303.51 2352.54 28.66 2011-01-26 16:37:45.000 026 33339.71 303.49 2352.55 28.66 2011-01-26 16:37:46.000 026 33339.72 303.53 2352.50 28.66 2011-01-26 16:37:47.000 026 33339.71 303.45 2352.54 28.66 2011-01-26 16:37:48.000 026 33339.67 303.47 2352.55 28.66 2011-01-26 16:37:49.000 026 33339.61 303.51 2352.62 28.66 2011-01-26 16:37:50.000 026 33339.71 303.50 2352.60 28.66 2011-01-26 16:37:51.000 026 33339.57 303.47 2352.60 28.66 2011-01-26 16:37:52.000 026 33339.63 303.49 2352.54 28.66 2011-01-26 16:37:53.000 026 33339.69 303.50 2352.54 28.66 2011-01-26 16:37:54.000 026 33339.60 303.55 2352.57 28.66 2011-01-26 16:37:55.000 026 33339.60 303.51 2352.53 28.66 2011-01-26 16:37:56.000 026 33339.64 303.55 2352.55 28.66 2011-01-26 16:37:57.000 026 33339.67 303.51 2352.54 28.66 2011-01-26 16:37:58.000 026 33339.62 303.52 2352.51 28.66 2011-01-26 16:37:59.000 026 33339.54 303.50 2352.51 28.66 2011-01-26 16:38:00.000 026 33339.66 303.53 2352.53 28.66 2011-01-26 16:38:01.000 026 33339.59 303.49 2352.58 28.66 2011-01-26 16:38:02.000 026 33339.68 303.53 2352.59 28.66 2011-01-26 16:38:03.000 026 33339.56 303.55 2352.56 28.66 2011-01-26 16:38:04.000 026 33339.67 303.52 2352.56 28.66 2011-01-26 16:38:05.000 026 33339.63 303.51 2352.59 28.66 2011-01-26 16:38:06.000 026 33339.55 303.55 2352.64 28.66 2011-01-26 16:38:07.000 026 33339.59 303.52 2352.66 28.66 2011-01-26 16:38:08.000 026 33339.58 303.52 2352.57 28.66 2011-01-26 16:38:09.000 026 33339.51 303.52 2352.48 28.66 2011-01-26 16:38:10.000 026 33339.64 303.56 2352.60 28.66 2011-01-26 16:38:11.000 026 33339.62 303.56 2352.60 28.66 2011-01-26 16:38:12.000 026 33339.60 303.57 2352.61 28.66 2011-01-26 16:38:13.000 026 33339.53 303.54 2352.63 28.66 2011-01-26 16:38:14.000 026 33339.58 303.52 2352.68 28.66 2011-01-26 16:38:15.000 026 33339.62 303.48 2352.66 28.66 2011-01-26 16:38:16.000 026 33339.59 303.54 2352.47 28.66 2011-01-26 16:38:17.000 026 33339.65 303.59 2352.66 28.66 2011-01-26 16:38:18.000 026 33339.66 303.54 2352.67 28.66 2011-01-26 16:38:19.000 026 33339.50 303.56 2352.69 28.66 2011-01-26 16:38:20.000 026 33339.66 303.55 2352.69 28.66 2011-01-26 16:38:21.000 026 33339.57 303.55 2352.75 28.66 2011-01-26 16:38:22.000 026 33339.60 303.58 2352.61 28.66 2011-01-26 16:38:23.000 026 33339.70 303.57 2352.66 28.66 2011-01-26 16:38:24.000 026 33339.58 303.56 2352.71 28.66 2011-01-26 16:38:25.000 026 33339.61 303.59 2352.59 28.66 2011-01-26 16:38:26.000 026 33339.65 303.55 2352.68 28.66 2011-01-26 16:38:27.000 026 33339.55 303.58 2352.69 28.66 2011-01-26 16:38:28.000 026 33339.61 303.54 2352.70 28.66 2011-01-26 16:38:29.000 026 33339.61 303.56 2352.67 28.66 2011-01-26 16:38:30.000 026 33339.55 303.58 2352.70 28.66 2011-01-26 16:38:31.000 026 33339.64 303.59 2352.76 28.66 2011-01-26 16:38:32.000 026 33339.58 303.56 2352.68 28.66 2011-01-26 16:38:33.000 026 33339.60 303.56 2352.67 28.66 2011-01-26 16:38:34.000 026 33339.52 303.55 2352.71 28.66 2011-01-26 16:38:35.000 026 33339.56 303.57 2352.65 28.66 2011-01-26 16:38:36.000 026 33339.53 303.56 2352.72 28.66 2011-01-26 16:38:37.000 026 33339.61 303.57 2352.72 28.66 2011-01-26 16:38:38.000 026 33339.57 303.58 2352.79 28.66 2011-01-26 16:38:39.000 026 33339.60 303.58 2352.73 28.66 2011-01-26 16:38:40.000 026 33339.65 303.55 2352.66 28.66 2011-01-26 16:38:41.000 026 33339.61 303.57 2352.68 28.66 2011-01-26 16:38:42.000 026 33339.68 303.58 2352.73 28.66 2011-01-26 16:38:43.000 026 33339.57 303.56 2352.79 28.66 2011-01-26 16:38:44.000 026 33339.65 303.57 2352.70 28.66 2011-01-26 16:38:45.000 026 33339.69 303.53 2352.76 28.66 2011-01-26 16:38:46.000 026 33339.74 303.56 2352.73 28.66 2011-01-26 16:38:47.000 026 33339.64 303.58 2352.74 28.66 2011-01-26 16:38:48.000 026 33339.60 303.56 2352.77 28.66 2011-01-26 16:38:49.000 026 33339.76 303.56 2352.73 28.66 2011-01-26 16:38:50.000 026 33339.71 303.51 2352.75 28.66 2011-01-26 16:38:51.000 026 33339.73 303.52 2352.79 28.66 2011-01-26 16:38:52.000 026 33339.65 303.54 2352.67 28.66 2011-01-26 16:38:53.000 026 33339.76 303.54 2352.73 28.66 2011-01-26 16:38:54.000 026 33339.70 303.51 2352.79 28.66 2011-01-26 16:38:55.000 026 33339.81 303.56 2352.73 28.66 2011-01-26 16:38:56.000 026 33339.69 303.56 2352.75 28.66 2011-01-26 16:38:57.000 026 33339.67 303.53 2352.73 28.66 2011-01-26 16:38:58.000 026 33339.72 303.49 2352.78 28.66 2011-01-26 16:38:59.000 026 33339.76 303.52 2352.66 28.66 2011-01-26 16:39:00.000 026 33339.70 303.49 2352.74 28.66 2011-01-26 16:39:01.000 026 33339.74 303.50 2352.78 28.66 2011-01-26 16:39:02.000 026 33339.69 303.54 2352.72 28.66 2011-01-26 16:39:03.000 026 33339.69 303.54 2352.73 28.66 2011-01-26 16:39:04.000 026 33339.75 303.53 2352.73 28.66 2011-01-26 16:39:05.000 026 33339.71 303.51 2352.72 28.66 2011-01-26 16:39:06.000 026 33339.73 303.53 2352.80 28.66 2011-01-26 16:39:07.000 026 33339.68 303.50 2352.78 28.66 2011-01-26 16:39:08.000 026 33339.82 303.54 2352.68 28.66 2011-01-26 16:39:09.000 026 33339.79 303.52 2352.69 28.66 2011-01-26 16:39:10.000 026 33339.79 303.53 2352.76 28.66 2011-01-26 16:39:11.000 026 33339.78 303.49 2352.82 28.66 2011-01-26 16:39:12.000 026 33339.81 303.49 2352.86 28.66 2011-01-26 16:39:13.000 026 33339.88 303.54 2352.75 28.66 2011-01-26 16:39:14.000 026 33339.83 303.55 2352.75 28.66 2011-01-26 16:39:15.000 026 33339.69 303.54 2352.78 28.66 2011-01-26 16:39:16.000 026 33339.81 303.54 2352.70 28.66 2011-01-26 16:39:17.000 026 33339.70 303.57 2352.76 28.66 2011-01-26 16:39:18.000 026 33339.76 303.54 2352.68 28.66 2011-01-26 16:39:19.000 026 33339.78 303.60 2352.72 28.66 2011-01-26 16:39:20.000 026 33339.75 303.53 2352.77 28.66 2011-01-26 16:39:21.000 026 33339.78 303.55 2352.78 28.66 2011-01-26 16:39:22.000 026 33339.79 303.60 2352.75 28.66 2011-01-26 16:39:23.000 026 33339.72 303.56 2352.78 28.66 2011-01-26 16:39:24.000 026 33339.71 303.59 2352.82 28.66 2011-01-26 16:39:25.000 026 33339.73 303.58 2352.78 28.66 2011-01-26 16:39:26.000 026 33339.73 303.58 2352.91 28.66 2011-01-26 16:39:27.000 026 33339.70 303.59 2352.76 28.66 2011-01-26 16:39:28.000 026 33339.75 303.56 2352.84 28.66 2011-01-26 16:39:29.000 026 33339.72 303.60 2352.78 28.66 2011-01-26 16:39:30.000 026 33339.64 303.61 2352.82 28.66 2011-01-26 16:39:31.000 026 33339.60 303.58 2352.79 28.66 2011-01-26 16:39:32.000 026 33339.72 303.60 2352.73 28.66 2011-01-26 16:39:33.000 026 33339.69 303.59 2352.73 28.66 2011-01-26 16:39:34.000 026 33339.71 303.61 2352.84 28.66 2011-01-26 16:39:35.000 026 33339.71 303.61 2352.76 28.66 2011-01-26 16:39:36.000 026 33339.67 303.56 2352.79 28.66 2011-01-26 16:39:37.000 026 33339.57 303.61 2352.85 28.66 2011-01-26 16:39:38.000 026 33339.70 303.58 2352.76 28.66 2011-01-26 16:39:39.000 026 33339.68 303.58 2352.80 28.66 2011-01-26 16:39:40.000 026 33339.73 303.58 2352.84 28.66 2011-01-26 16:39:41.000 026 33339.63 303.60 2352.83 28.66 2011-01-26 16:39:42.000 026 33339.70 303.57 2352.83 28.66 2011-01-26 16:39:43.000 026 33339.70 303.61 2352.81 28.66 2011-01-26 16:39:44.000 026 33339.69 303.62 2352.95 28.66 2011-01-26 16:39:45.000 026 33339.67 303.61 2352.85 28.66 2011-01-26 16:39:46.000 026 33339.69 303.63 2352.83 28.66 2011-01-26 16:39:47.000 026 33339.70 303.65 2352.84 28.66 2011-01-26 16:39:48.000 026 33339.63 303.61 2352.86 28.66 2011-01-26 16:39:49.000 026 33339.66 303.62 2352.85 28.66 2011-01-26 16:39:50.000 026 33339.68 303.61 2352.87 28.66 2011-01-26 16:39:51.000 026 33339.70 303.59 2352.89 28.66 2011-01-26 16:39:52.000 026 33339.69 303.61 2352.93 28.66 2011-01-26 16:39:53.000 026 33339.64 303.63 2352.89 28.66 2011-01-26 16:39:54.000 026 33339.62 303.59 2352.94 28.66 2011-01-26 16:39:55.000 026 33339.66 303.61 2352.97 28.66 2011-01-26 16:39:56.000 026 33339.58 303.62 2352.86 28.66 2011-01-26 16:39:57.000 026 33339.58 303.58 2352.90 28.66 2011-01-26 16:39:58.000 026 33339.62 303.67 2352.87 28.66 2011-01-26 16:39:59.000 026 33339.63 303.59 2352.86 28.66 2011-01-26 16:40:00.000 026 33339.63 303.60 2352.83 28.66 2011-01-26 16:40:01.000 026 33339.67 303.62 2352.86 28.66 2011-01-26 16:40:02.000 026 33339.54 303.62 2352.95 28.66 2011-01-26 16:40:03.000 026 33339.56 303.58 2352.91 28.66 2011-01-26 16:40:04.000 026 33339.59 303.62 2352.91 28.66 2011-01-26 16:40:05.000 026 33339.61 303.64 2352.89 28.66 2011-01-26 16:40:06.000 026 33339.63 303.58 2352.88 28.66 2011-01-26 16:40:07.000 026 33339.58 303.64 2352.93 28.66 2011-01-26 16:40:08.000 026 33339.64 303.66 2352.98 28.66 2011-01-26 16:40:09.000 026 33339.61 303.63 2352.91 28.66 2011-01-26 16:40:10.000 026 33339.70 303.67 2352.91 28.66 2011-01-26 16:40:11.000 026 33339.60 303.64 2352.94 28.66 2011-01-26 16:40:12.000 026 33339.57 303.63 2352.98 28.66 2011-01-26 16:40:13.000 026 33339.65 303.61 2353.05 28.66 2011-01-26 16:40:14.000 026 33339.67 303.60 2352.95 28.66 2011-01-26 16:40:15.000 026 33339.65 303.61 2352.94 28.66 2011-01-26 16:40:16.000 026 33339.67 303.61 2353.00 28.66 2011-01-26 16:40:17.000 026 33339.63 303.63 2352.94 28.66 2011-01-26 16:40:18.000 026 33339.70 303.59 2352.88 28.66 2011-01-26 16:40:19.000 026 33339.58 303.58 2353.01 28.66 2011-01-26 16:40:20.000 026 33339.75 303.61 2353.02 28.66 2011-01-26 16:40:21.000 026 33339.70 303.63 2352.98 28.66 2011-01-26 16:40:22.000 026 33339.62 303.64 2352.93 28.66 2011-01-26 16:40:23.000 026 33339.64 303.59 2352.95 28.66 2011-01-26 16:40:24.000 026 33339.65 303.60 2352.99 28.66 2011-01-26 16:40:25.000 026 33339.78 303.53 2352.98 28.66 2011-01-26 16:40:26.000 026 33339.64 303.66 2352.95 28.66 2011-01-26 16:40:27.000 026 33339.64 303.60 2352.94 28.66 2011-01-26 16:40:28.000 026 33339.67 303.60 2352.88 28.66 2011-01-26 16:40:29.000 026 33339.70 303.57 2353.01 28.66 2011-01-26 16:40:30.000 026 33339.71 303.65 2352.97 28.66 2011-01-26 16:40:31.000 026 33339.66 303.62 2353.09 28.66 2011-01-26 16:40:32.000 026 33339.64 303.61 2352.99 28.66 2011-01-26 16:40:33.000 026 33339.66 303.56 2353.04 28.66 2011-01-26 16:40:34.000 026 33339.64 303.61 2353.06 28.66 2011-01-26 16:40:35.000 026 33339.76 303.61 2352.98 28.66 2011-01-26 16:40:36.000 026 33339.63 303.61 2353.00 28.66 2011-01-26 16:40:37.000 026 33339.81 303.65 2353.00 28.66 2011-01-26 16:40:38.000 026 33339.64 303.60 2353.04 28.66 2011-01-26 16:40:39.000 026 33339.76 303.60 2352.98 28.66 2011-01-26 16:40:40.000 026 33339.69 303.61 2352.98 28.66 2011-01-26 16:40:41.000 026 33339.64 303.63 2352.96 28.66 2011-01-26 16:40:42.000 026 33339.73 303.63 2352.95 28.66 2011-01-26 16:40:43.000 026 33339.64 303.59 2352.93 28.66 2011-01-26 16:40:44.000 026 33339.68 303.60 2353.02 28.66 2011-01-26 16:40:45.000 026 33339.64 303.59 2353.01 28.66 2011-01-26 16:40:46.000 026 33339.69 303.63 2353.03 28.66 2011-01-26 16:40:47.000 026 33339.68 303.60 2353.03 28.66 2011-01-26 16:40:48.000 026 33339.75 303.61 2352.97 28.66 2011-01-26 16:40:49.000 026 33339.64 303.61 2353.06 28.66 2011-01-26 16:40:50.000 026 33339.80 303.61 2352.95 28.66 2011-01-26 16:40:51.000 026 33339.64 303.62 2353.01 28.66 2011-01-26 16:40:52.000 026 33339.79 303.62 2353.01 28.66 2011-01-26 16:40:53.000 026 33339.73 303.62 2353.03 28.66 2011-01-26 16:40:54.000 026 33339.64 303.59 2353.04 28.66 2011-01-26 16:40:55.000 026 33339.76 303.61 2353.01 28.66 2011-01-26 16:40:56.000 026 33339.71 303.67 2352.97 28.66 2011-01-26 16:40:57.000 026 33339.71 303.64 2352.98 28.66 2011-01-26 16:40:58.000 026 33339.67 303.58 2353.07 28.66 2011-01-26 16:40:59.000 026 33339.73 303.62 2353.07 28.66 2011-01-26 16:41:00.000 026 33339.70 303.61 2353.03 28.66 2011-01-26 16:41:01.000 026 33339.78 303.58 2353.03 28.66 2011-01-26 16:41:02.000 026 33339.67 303.59 2353.09 28.66 2011-01-26 16:41:03.000 026 33339.75 303.60 2353.03 28.66 2011-01-26 16:41:04.000 026 33339.70 303.64 2353.04 28.66 2011-01-26 16:41:05.000 026 33339.73 303.63 2353.04 28.66 2011-01-26 16:41:06.000 026 33339.71 303.61 2353.10 28.66 2011-01-26 16:41:07.000 026 33339.58 303.61 2353.06 28.66 2011-01-26 16:41:08.000 026 33339.59 303.62 2353.02 28.66 2011-01-26 16:41:09.000 026 33339.69 303.65 2353.04 28.66 2011-01-26 16:41:10.000 026 33339.69 303.62 2352.99 28.66 2011-01-26 16:41:11.000 026 33339.69 303.61 2353.00 28.66 2011-01-26 16:41:12.000 026 33339.65 303.59 2353.10 28.66 2011-01-26 16:41:13.000 026 33339.58 303.59 2353.09 28.66 2011-01-26 16:41:14.000 026 33339.64 303.61 2353.09 28.66 2011-01-26 16:41:15.000 026 33339.54 303.60 2353.09 28.66 2011-01-26 16:41:16.000 026 33339.66 303.63 2353.16 28.66 2011-01-26 16:41:17.000 026 33339.57 303.63 2353.00 28.66 2011-01-26 16:41:18.000 026 33339.63 303.62 2353.03 28.66 2011-01-26 16:41:19.000 026 33339.47 303.61 2353.09 28.66 2011-01-26 16:41:20.000 026 33339.53 303.64 2353.09 28.66 2011-01-26 16:41:21.000 026 33339.61 303.59 2353.11 28.66 2011-01-26 16:41:22.000 026 33339.57 303.58 2353.07 28.66 2011-01-26 16:41:23.000 026 33339.57 303.59 2353.10 28.66 2011-01-26 16:41:24.000 026 33339.54 303.60 2353.09 28.66 2011-01-26 16:41:25.000 026 33339.54 303.60 2353.11 28.66 2011-01-26 16:41:26.000 026 33339.58 303.63 2353.07 28.66 2011-01-26 16:41:27.000 026 33339.54 303.60 2353.16 28.66 2011-01-26 16:41:28.000 026 33339.64 303.61 2353.06 28.66 2011-01-26 16:41:29.000 026 33339.52 303.60 2353.24 28.66 2011-01-26 16:41:30.000 026 33339.54 303.58 2353.13 28.66 2011-01-26 16:41:31.000 026 33339.53 303.67 2353.16 28.66 2011-01-26 16:41:32.000 026 33339.54 303.64 2353.11 28.66 2011-01-26 16:41:33.000 026 33339.51 303.63 2353.15 28.66 2011-01-26 16:41:34.000 026 33339.55 303.61 2353.04 28.66 2011-01-26 16:41:35.000 026 33339.57 303.64 2353.20 28.66 2011-01-26 16:41:36.000 026 33339.43 303.61 2353.16 28.66 2011-01-26 16:41:37.000 026 33339.54 303.65 2353.19 28.66 2011-01-26 16:41:38.000 026 33339.50 303.61 2353.19 28.66 2011-01-26 16:41:39.000 026 33339.48 303.63 2353.19 28.66 2011-01-26 16:41:40.000 026 33339.53 303.65 2353.10 28.66 2011-01-26 16:41:41.000 026 33339.50 303.66 2353.19 28.66 2011-01-26 16:41:42.000 026 33339.55 303.64 2353.20 28.66 2011-01-26 16:41:43.000 026 33339.43 303.65 2353.19 28.66 2011-01-26 16:41:44.000 026 33339.56 303.62 2353.17 28.66 2011-01-26 16:41:45.000 026 33339.48 303.63 2353.18 28.66 2011-01-26 16:41:46.000 026 33339.53 303.65 2353.11 28.67 2011-01-26 16:41:47.000 026 33339.48 303.65 2353.27 28.67 2011-01-26 16:41:48.000 026 33339.54 303.61 2353.11 28.67 2011-01-26 16:41:49.000 026 33339.50 303.60 2353.23 28.66 2011-01-26 16:41:50.000 026 33339.64 303.62 2353.13 28.67 2011-01-26 16:41:51.000 026 33339.48 303.62 2353.14 28.67 2011-01-26 16:41:52.000 026 33339.54 303.60 2353.17 28.67 2011-01-26 16:41:53.000 026 33339.56 303.58 2353.16 28.67 2011-01-26 16:41:54.000 026 33339.55 303.61 2353.26 28.67 2011-01-26 16:41:55.000 026 33339.53 303.59 2353.20 28.66 2011-01-26 16:41:56.000 026 33339.58 303.61 2353.20 28.67 2011-01-26 16:41:57.000 026 33339.58 303.58 2353.16 28.67 2011-01-26 16:41:58.000 026 33339.55 303.58 2353.24 28.67 2011-01-26 16:41:59.000 026 33339.60 303.56 2353.16 28.67 2011-01-26 16:42:00.000 026 33339.59 303.55 2353.24 28.67 2011-01-26 16:42:01.000 026 33339.59 303.58 2353.12 28.67 2011-01-26 16:42:02.000 026 33339.59 303.56 2353.21 28.67 2011-01-26 16:42:03.000 026 33339.64 303.52 2353.14 28.67 2011-01-26 16:42:04.000 026 33339.64 303.56 2353.23 28.67 2011-01-26 16:42:05.000 026 33339.62 303.56 2353.21 28.67 2011-01-26 16:42:06.000 026 33339.64 303.54 2353.27 28.67 2011-01-26 16:42:07.000 026 33339.67 303.54 2353.31 28.67 2011-01-26 16:42:08.000 026 33339.58 303.55 2353.28 28.67 2011-01-26 16:42:09.000 026 33339.65 303.55 2353.30 28.67 2011-01-26 16:42:10.000 026 33339.66 303.52 2353.26 28.67 2011-01-26 16:42:11.000 026 33339.75 303.53 2353.29 28.67 2011-01-26 16:42:12.000 026 33339.63 303.51 2353.20 28.67 2011-01-26 16:42:13.000 026 33339.74 303.50 2353.19 28.67 2011-01-26 16:42:14.000 026 33339.63 303.51 2353.14 28.67 2011-01-26 16:42:15.000 026 33339.73 303.52 2353.13 28.67 2011-01-26 16:42:16.000 026 33339.75 303.53 2353.18 28.67 2011-01-26 16:42:17.000 026 33339.74 303.49 2353.18 28.67 2011-01-26 16:42:18.000 026 33339.81 303.54 2353.29 28.67 2011-01-26 16:42:19.000 026 33339.76 303.51 2353.20 28.67 2011-01-26 16:42:20.000 026 33339.77 303.54 2353.18 28.67 2011-01-26 16:42:21.000 026 33339.71 303.52 2353.21 28.67 2011-01-26 16:42:22.000 026 33339.79 303.51 2353.20 28.67 2011-01-26 16:42:23.000 026 33339.78 303.48 2353.19 28.67 2011-01-26 16:42:24.000 026 33339.71 303.43 2353.19 28.67 2011-01-26 16:42:25.000 026 33339.73 303.46 2353.23 28.67 2011-01-26 16:42:26.000 026 33339.76 303.52 2353.19 28.67 2011-01-26 16:42:27.000 026 33339.80 303.46 2353.14 28.67 2011-01-26 16:42:28.000 026 33339.71 303.47 2353.17 28.67 2011-01-26 16:42:29.000 026 33339.75 303.46 2353.14 28.67 2011-01-26 16:42:30.000 026 33339.78 303.47 2353.14 28.67 2011-01-26 16:42:31.000 026 33339.75 303.46 2353.17 28.67 2011-01-26 16:42:32.000 026 33339.84 303.47 2353.09 28.67 2011-01-26 16:42:33.000 026 33339.81 303.43 2353.13 28.67 2011-01-26 16:42:34.000 026 33339.76 303.43 2353.14 28.67 2011-01-26 16:42:35.000 026 33339.88 303.43 2353.18 28.67 2011-01-26 16:42:36.000 026 33339.81 303.42 2353.23 28.67 2011-01-26 16:42:37.000 026 33339.88 303.44 2353.20 28.67 2011-01-26 16:42:38.000 026 33339.91 303.46 2353.22 28.67 2011-01-26 16:42:39.000 026 33339.85 303.43 2353.15 28.67 2011-01-26 16:42:40.000 026 33339.86 303.42 2353.15 28.67 2011-01-26 16:42:41.000 026 33339.93 303.43 2353.16 28.67 2011-01-26 16:42:42.000 026 33339.76 303.41 2353.10 28.67 2011-01-26 16:42:43.000 026 33339.94 303.44 2353.15 28.67 2011-01-26 16:42:44.000 026 33339.85 303.40 2353.15 28.67 2011-01-26 16:42:45.000 026 33339.90 303.39 2353.16 28.67 2011-01-26 16:42:46.000 026 33339.90 303.44 2353.22 28.67 2011-01-26 16:42:47.000 026 33339.88 303.41 2353.11 28.67 2011-01-26 16:42:48.000 026 33339.94 303.40 2353.19 28.67 2011-01-26 16:42:49.000 026 33339.90 303.43 2353.17 28.67 2011-01-26 16:42:50.000 026 33339.86 303.44 2353.10 28.67 2011-01-26 16:42:51.000 026 33339.82 303.41 2353.09 28.67 2011-01-26 16:42:52.000 026 33339.86 303.42 2353.17 28.67 2011-01-26 16:42:53.000 026 33339.86 303.39 2353.22 28.67 2011-01-26 16:42:54.000 026 33339.89 303.44 2353.16 28.67 2011-01-26 16:42:55.000 026 33339.84 303.40 2353.19 28.67 2011-01-26 16:42:56.000 026 33339.86 303.37 2353.18 28.67 2011-01-26 16:42:57.000 026 33339.86 303.39 2353.19 28.67 2011-01-26 16:42:58.000 026 33339.93 303.39 2353.14 28.67 2011-01-26 16:42:59.000 026 33339.83 303.39 2353.24 28.67 2011-01-26 16:43:00.000 026 33339.89 303.40 2353.18 28.67 2011-01-26 16:43:01.000 026 33339.85 303.38 2353.13 28.67 2011-01-26 16:43:02.000 026 33339.91 303.37 2353.23 28.67 2011-01-26 16:43:03.000 026 33339.85 303.39 2353.22 28.67 2011-01-26 16:43:04.000 026 33339.94 303.37 2353.19 28.67 2011-01-26 16:43:05.000 026 33339.89 303.37 2353.11 28.67 2011-01-26 16:43:06.000 026 33339.78 303.39 2353.18 28.67 2011-01-26 16:43:07.000 026 33339.80 303.37 2353.27 28.67 2011-01-26 16:43:08.000 026 33339.95 303.37 2353.18 28.67 2011-01-26 16:43:09.000 026 33339.81 303.36 2353.14 28.67 2011-01-26 16:43:10.000 026 33339.85 303.39 2353.20 28.67 2011-01-26 16:43:11.000 026 33339.92 303.38 2353.20 28.67 2011-01-26 16:43:12.000 026 33339.93 303.40 2353.24 28.67 2011-01-26 16:43:13.000 026 33339.91 303.40 2353.29 28.67 2011-01-26 16:43:14.000 026 33339.86 303.38 2353.25 28.67 2011-01-26 16:43:15.000 026 33339.81 303.39 2353.15 28.67 2011-01-26 16:43:16.000 026 33339.85 303.34 2353.22 28.67 2011-01-26 16:43:17.000 026 33339.86 303.36 2353.21 28.67 2011-01-26 16:43:18.000 026 33339.89 303.38 2353.23 28.67 2011-01-26 16:43:19.000 026 33339.83 303.36 2353.18 28.67 2011-01-26 16:43:20.000 026 33339.94 303.39 2353.21 28.67 2011-01-26 16:43:21.000 026 33339.86 303.33 2353.20 28.67 2011-01-26 16:43:22.000 026 33339.91 303.35 2353.28 28.67 2011-01-26 16:43:23.000 026 33339.86 303.37 2353.21 28.67 2011-01-26 16:43:24.000 026 33339.85 303.38 2353.17 28.67 2011-01-26 16:43:25.000 026 33339.75 303.35 2353.25 28.67 2011-01-26 16:43:26.000 026 33339.88 303.36 2353.25 28.67 2011-01-26 16:43:27.000 026 33339.86 303.37 2353.19 28.67 2011-01-26 16:43:28.000 026 33339.85 303.40 2353.19 28.67 2011-01-26 16:43:29.000 026 33339.76 303.35 2353.27 28.67 2011-01-26 16:43:30.000 026 33339.79 303.37 2353.31 28.67 2011-01-26 16:43:31.000 026 33339.89 303.36 2353.35 28.67 2011-01-26 16:43:32.000 026 33339.65 303.38 2353.20 28.67 2011-01-26 16:43:33.000 026 33339.73 303.34 2353.35 28.67 2011-01-26 16:43:34.000 026 33339.85 303.36 2353.26 28.67 2011-01-26 16:43:35.000 026 33339.75 303.38 2353.34 28.67 2011-01-26 16:43:36.000 026 33339.75 303.39 2353.32 28.67 2011-01-26 16:43:37.000 026 33339.76 303.33 2353.34 28.67 2011-01-26 16:43:38.000 026 33339.67 303.37 2353.25 28.67 2011-01-26 16:43:39.000 026 33339.78 303.36 2353.24 28.67 2011-01-26 16:43:40.000 026 33339.78 303.35 2353.28 28.67 2011-01-26 16:43:41.000 026 33339.68 303.34 2353.26 28.67 2011-01-26 16:43:42.000 026 33339.78 303.38 2353.30 28.67 2011-01-26 16:43:43.000 026 33339.73 303.36 2353.27 28.67 2011-01-26 16:43:44.000 026 33339.69 303.38 2353.41 28.67 2011-01-26 16:43:45.000 026 33339.70 303.33 2353.31 28.67 2011-01-26 16:43:46.000 026 33339.69 303.34 2353.25 28.67 2011-01-26 16:43:47.000 026 33339.71 303.34 2353.23 28.67 2011-01-26 16:43:48.000 026 33339.71 303.35 2353.31 28.67 2011-01-26 16:43:49.000 026 33339.70 303.36 2353.28 28.67 2011-01-26 16:43:50.000 026 33339.68 303.30 2353.35 28.67 2011-01-26 16:43:51.000 026 33339.79 303.37 2353.28 28.67 2011-01-26 16:43:52.000 026 33339.67 303.38 2353.21 28.67 2011-01-26 16:43:53.000 026 33339.75 303.37 2353.32 28.67 2011-01-26 16:43:54.000 026 33339.73 303.35 2353.26 28.67 2011-01-26 16:43:55.000 026 33339.81 303.30 2353.34 28.67 2011-01-26 16:43:56.000 026 33339.70 303.32 2353.26 28.67 2011-01-26 16:43:57.000 026 33339.79 303.30 2353.33 28.67 2011-01-26 16:43:58.000 026 33339.71 303.30 2353.26 28.67 2011-01-26 16:43:59.000 026 33339.71 303.32 2353.21 28.67 2011-01-26 16:44:00.000 026 33339.67 303.29 2353.36 28.67 2011-01-26 16:44:01.000 026 33339.74 303.30 2353.34 28.67 2011-01-26 16:44:02.000 026 33339.71 303.35 2353.34 28.67 2011-01-26 16:44:03.000 026 33339.67 303.32 2353.25 28.67 2011-01-26 16:44:04.000 026 33339.66 303.28 2353.32 28.67 2011-01-26 16:44:05.000 026 33339.73 303.29 2353.29 28.67 2011-01-26 16:44:06.000 026 33339.71 303.29 2353.34 28.67 2011-01-26 16:44:07.000 026 33339.78 303.27 2353.31 28.67 2011-01-26 16:44:08.000 026 33339.73 303.28 2353.39 28.67 2011-01-26 16:44:09.000 026 33339.80 303.28 2353.29 28.67 2011-01-26 16:44:10.000 026 33339.75 303.26 2353.37 28.67 2011-01-26 16:44:11.000 026 33339.83 303.25 2353.35 28.67 2011-01-26 16:44:12.000 026 33339.74 303.24 2353.28 28.67 2011-01-26 16:44:13.000 026 33339.74 303.30 2353.23 28.67 2011-01-26 16:44:14.000 026 33339.83 303.29 2353.37 28.67 2011-01-26 16:44:15.000 026 33339.78 303.22 2353.35 28.67 2011-01-26 16:44:16.000 026 33339.79 303.22 2353.31 28.67 2011-01-26 16:44:17.000 026 33339.81 303.26 2353.38 28.67 2011-01-26 16:44:18.000 026 33339.75 303.23 2353.25 28.67 2011-01-26 16:44:19.000 026 33339.79 303.21 2353.33 28.67 2011-01-26 16:44:20.000 026 33339.81 303.22 2353.35 28.67 2011-01-26 16:44:21.000 026 33339.82 303.23 2353.22 28.67 2011-01-26 16:44:22.000 026 33339.81 303.19 2353.23 28.67 2011-01-26 16:44:23.000 026 33339.83 303.20 2353.32 28.67 2011-01-26 16:44:24.000 026 33339.77 303.19 2353.43 28.67 2011-01-26 16:44:25.000 026 33339.81 303.17 2353.39 28.67 2011-01-26 16:44:26.000 026 33339.72 303.21 2353.31 28.67 2011-01-26 16:44:27.000 026 33339.71 303.14 2353.19 28.67 2011-01-26 16:44:28.000 026 33339.76 303.14 2353.35 28.67 2011-01-26 16:44:29.000 026 33339.76 303.15 2353.28 28.67 2011-01-26 16:44:30.000 026 33339.87 303.19 2353.28 28.67 2011-01-26 16:44:31.000 026 33339.83 303.18 2353.30 28.67 2011-01-26 16:44:32.000 026 33339.94 303.19 2353.27 28.67 2011-01-26 16:44:33.000 026 33339.78 303.13 2353.28 28.67 2011-01-26 16:44:34.000 026 33339.83 303.13 2353.34 28.67 2011-01-26 16:44:35.000 026 33339.86 303.15 2353.28 28.67 2011-01-26 16:44:36.000 026 33339.85 303.15 2353.39 28.67 2011-01-26 16:44:37.000 026 33339.82 303.15 2353.18 28.67 2011-01-26 16:44:38.000 026 33339.75 303.18 2353.29 28.67 2011-01-26 16:44:39.000 026 33339.81 303.16 2353.31 28.67 2011-01-26 16:44:40.000 026 33339.85 303.13 2353.27 28.67 2011-01-26 16:44:41.000 026 33339.83 303.13 2353.26 28.67 2011-01-26 16:44:42.000 026 33339.85 303.16 2353.30 28.67 2011-01-26 16:44:43.000 026 33339.86 303.12 2353.34 28.67 2011-01-26 16:44:44.000 026 33339.82 303.15 2353.32 28.67 2011-01-26 16:44:45.000 026 33339.83 303.11 2353.28 28.67 2011-01-26 16:44:46.000 026 33339.80 303.09 2353.23 28.67 2011-01-26 16:44:47.000 026 33339.76 303.12 2353.32 28.67 2011-01-26 16:44:48.000 026 33339.91 303.05 2353.31 28.67 2011-01-26 16:44:49.000 026 33339.89 303.12 2353.39 28.67 2011-01-26 16:44:50.000 026 33339.88 303.10 2353.42 28.67 2011-01-26 16:44:51.000 026 33339.91 303.09 2353.35 28.67 2011-01-26 16:44:52.000 026 33339.89 303.08 2353.31 28.67 2011-01-26 16:44:53.000 026 33339.98 303.11 2353.31 28.67 2011-01-26 16:44:54.000 026 33339.94 303.06 2353.36 28.67 2011-01-26 16:44:55.000 026 33339.93 303.12 2353.29 28.67 2011-01-26 16:44:56.000 026 33340.01 303.08 2353.30 28.67 2011-01-26 16:44:57.000 026 33339.88 303.11 2353.31 28.67 2011-01-26 16:44:58.000 026 33339.94 303.08 2353.26 28.67 2011-01-26 16:44:59.000 026 33339.91 303.06 2353.27 28.67 2011-01-26 16:45:00.000 026 33339.97 303.06 2353.32 28.67 2011-01-26 16:45:01.000 026 33339.85 303.07 2353.37 28.67 2011-01-26 16:45:02.000 026 33339.92 303.08 2353.35 28.67 2011-01-26 16:45:03.000 026 33339.88 303.05 2353.25 28.67 2011-01-26 16:45:04.000 026 33339.96 303.05 2353.33 28.67 2011-01-26 16:45:05.000 026 33339.88 303.00 2353.38 28.67 2011-01-26 16:45:06.000 026 33339.92 303.05 2353.31 28.67 2011-01-26 16:45:07.000 026 33339.98 303.02 2353.31 28.67 2011-01-26 16:45:08.000 026 33339.88 303.06 2353.29 28.67 2011-01-26 16:45:09.000 026 33339.89 302.99 2353.33 28.67 2011-01-26 16:45:10.000 026 33339.85 303.02 2353.31 28.67 2011-01-26 16:45:11.000 026 33339.92 303.00 2353.33 28.67 2011-01-26 16:45:12.000 026 33339.91 303.02 2353.38 28.67 2011-01-26 16:45:13.000 026 33339.80 302.96 2353.35 28.67 2011-01-26 16:45:14.000 026 33339.94 302.98 2353.23 28.67 2011-01-26 16:45:15.000 026 33339.98 303.06 2353.36 28.67 2011-01-26 16:45:16.000 026 33339.88 303.03 2353.34 28.67 2011-01-26 16:45:17.000 026 33339.89 303.02 2353.29 28.67 2011-01-26 16:45:18.000 026 33339.92 302.99 2353.27 28.67 2011-01-26 16:45:19.000 026 33340.08 303.02 2353.31 28.67 2011-01-26 16:45:20.000 026 33339.85 303.00 2353.23 28.67 2011-01-26 16:45:21.000 026 33339.89 303.01 2353.37 28.67 2011-01-26 16:45:22.000 026 33339.93 303.03 2353.34 28.67 2011-01-26 16:45:23.000 026 33339.89 302.99 2353.29 28.67 2011-01-26 16:45:24.000 026 33339.99 303.00 2353.28 28.67 2011-01-26 16:45:25.000 026 33339.93 302.96 2353.27 28.67 2011-01-26 16:45:26.000 026 33339.81 302.99 2353.29 28.67 2011-01-26 16:45:27.000 026 33340.02 302.96 2353.37 28.67 2011-01-26 16:45:28.000 026 33339.85 302.99 2353.37 28.67 2011-01-26 16:45:29.000 026 33339.98 302.98 2353.35 28.67 2011-01-26 16:45:30.000 026 33339.95 302.97 2353.39 28.67 2011-01-26 16:45:31.000 026 33339.89 302.97 2353.38 28.67 2011-01-26 16:45:32.000 026 33339.98 302.99 2353.37 28.67 2011-01-26 16:45:33.000 026 33339.87 303.03 2353.34 28.67 2011-01-26 16:45:34.000 026 33339.96 303.02 2353.35 28.67 2011-01-26 16:45:35.000 026 33340.00 303.00 2353.34 28.67 2011-01-26 16:45:36.000 026 33339.95 302.93 2353.35 28.67 2011-01-26 16:45:37.000 026 33339.90 302.96 2353.32 28.67 2011-01-26 16:45:38.000 026 33339.98 302.94 2353.37 28.67 2011-01-26 16:45:39.000 026 33340.00 302.99 2353.35 28.67 2011-01-26 16:45:40.000 026 33339.93 302.95 2353.35 28.67 2011-01-26 16:45:41.000 026 33339.89 302.91 2353.28 28.67 2011-01-26 16:45:42.000 026 33339.95 302.95 2353.33 28.67 2011-01-26 16:45:43.000 026 33339.94 302.96 2353.37 28.67 2011-01-26 16:45:44.000 026 33339.91 302.94 2353.37 28.67 2011-01-26 16:45:45.000 026 33339.98 302.96 2353.39 28.67 2011-01-26 16:45:46.000 026 33339.94 302.94 2353.38 28.67 2011-01-26 16:45:47.000 026 33339.98 302.93 2353.34 28.67 2011-01-26 16:45:48.000 026 33339.99 302.90 2353.37 28.67 2011-01-26 16:45:49.000 026 33340.05 302.93 2353.41 28.67 2011-01-26 16:45:50.000 026 33339.97 302.92 2353.38 28.67 2011-01-26 16:45:51.000 026 33340.05 302.90 2353.38 28.67 2011-01-26 16:45:52.000 026 33340.01 302.89 2353.41 28.67 2011-01-26 16:45:53.000 026 33340.01 302.89 2353.37 28.67 2011-01-26 16:45:54.000 026 33340.06 302.91 2353.33 28.67 2011-01-26 16:45:55.000 026 33339.97 302.89 2353.38 28.67 2011-01-26 16:45:56.000 026 33340.10 302.91 2353.38 28.67 2011-01-26 16:45:57.000 026 33339.98 302.87 2353.47 28.67 2011-01-26 16:45:58.000 026 33340.11 302.85 2353.38 28.67 2011-01-26 16:45:59.000 026 33340.11 302.86 2353.38 28.67 2011-01-26 16:46:00.000 026 33340.11 302.90 2353.39 28.67 2011-01-26 16:46:01.000 026 33340.21 302.84 2353.41 28.67 2011-01-26 16:46:02.000 026 33340.03 302.88 2353.36 28.67 2011-01-26 16:46:03.000 026 33340.09 302.86 2353.43 28.67 2011-01-26 16:46:04.000 026 33340.14 302.85 2353.36 28.67 2011-01-26 16:46:05.000 026 33340.10 302.85 2353.39 28.67 2011-01-26 16:46:06.000 026 33340.05 302.84 2353.35 28.67 2011-01-26 16:46:07.000 026 33340.08 302.89 2353.42 28.67 2011-01-26 16:46:08.000 026 33340.11 302.87 2353.43 28.67 2011-01-26 16:46:09.000 026 33340.11 302.85 2353.30 28.67 2011-01-26 16:46:10.000 026 33340.17 302.85 2353.31 28.67 2011-01-26 16:46:11.000 026 33340.13 302.80 2353.34 28.67 2011-01-26 16:46:12.000 026 33340.14 302.82 2353.36 28.67 2011-01-26 16:46:13.000 026 33340.05 302.87 2353.39 28.67 2011-01-26 16:46:14.000 026 33340.22 302.82 2353.32 28.67 2011-01-26 16:46:15.000 026 33340.13 302.81 2353.43 28.67 2011-01-26 16:46:16.000 026 33340.08 302.80 2353.37 28.67 2011-01-26 16:46:17.000 026 33340.17 302.82 2353.43 28.67 2011-01-26 16:46:18.000 026 33340.26 302.87 2353.44 28.67 2011-01-26 16:46:19.000 026 33340.28 302.86 2353.37 28.67 2011-01-26 16:46:20.000 026 33340.07 302.83 2353.36 28.67 2011-01-26 16:46:21.000 026 33340.24 302.81 2353.33 28.67 2011-01-26 16:46:22.000 026 33340.17 302.80 2353.34 28.67 2011-01-26 16:46:23.000 026 33340.21 302.83 2353.41 28.67 2011-01-26 16:46:24.000 026 33340.16 302.82 2353.37 28.67 2011-01-26 16:46:25.000 026 33340.18 302.80 2353.38 28.67 2011-01-26 16:46:26.000 026 33340.13 302.80 2353.39 28.67 2011-01-26 16:46:27.000 026 33340.21 302.82 2353.39 28.67 2011-01-26 16:46:28.000 026 33340.19 302.82 2353.40 28.67 2011-01-26 16:46:29.000 026 33340.22 302.77 2353.48 28.67 2011-01-26 16:46:30.000 026 33340.28 302.83 2353.39 28.67 2011-01-26 16:46:31.000 026 33340.21 302.84 2353.43 28.67 2011-01-26 16:46:32.000 026 33340.12 302.83 2353.44 28.67 2011-01-26 16:46:33.000 026 33340.13 302.79 2353.35 28.67 2011-01-26 16:46:34.000 026 33340.16 302.77 2353.37 28.67 2011-01-26 16:46:35.000 026 33340.22 302.81 2353.33 28.67 2011-01-26 16:46:36.000 026 33340.13 302.82 2353.40 28.67 2011-01-26 16:46:37.000 026 33340.13 302.84 2353.36 28.67 2011-01-26 16:46:38.000 026 33340.01 302.84 2353.43 28.67 2011-01-26 16:46:39.000 026 33340.17 302.78 2353.34 28.67 2011-01-26 16:46:40.000 026 33340.14 302.80 2353.37 28.67 2011-01-26 16:46:41.000 026 33340.20 302.81 2353.43 28.67 2011-01-26 16:46:42.000 026 33340.13 302.80 2353.45 28.67 2011-01-26 16:46:43.000 026 33340.07 302.77 2353.39 28.67 2011-01-26 16:46:44.000 026 33340.21 302.81 2353.44 28.67 2011-01-26 16:46:45.000 026 33340.15 302.83 2353.43 28.67 2011-01-26 16:46:46.000 026 33340.13 302.82 2353.42 28.67 2011-01-26 16:46:47.000 026 33340.23 302.85 2353.44 28.67 2011-01-26 16:46:48.000 026 33340.11 302.80 2353.38 28.67 2011-01-26 16:46:49.000 026 33340.24 302.76 2353.37 28.67 2011-01-26 16:46:50.000 026 33339.95 302.78 2353.41 28.67 2011-01-26 16:46:51.000 026 33340.23 302.82 2353.41 28.67 2011-01-26 16:46:52.000 026 33340.15 302.85 2353.38 28.67 2011-01-26 16:46:53.000 026 33340.20 302.84 2353.39 28.67 2011-01-26 16:46:54.000 026 33340.19 302.86 2353.37 28.67 2011-01-26 16:46:55.000 026 33340.16 302.86 2353.51 28.67 2011-01-26 16:46:56.000 026 33340.25 302.85 2353.37 28.67 2011-01-26 16:46:57.000 026 33340.10 302.87 2353.50 28.67 2011-01-26 16:46:58.000 026 33340.14 302.82 2353.53 28.67 2011-01-26 16:46:59.000 026 33340.18 302.83 2353.34 28.67 2011-01-26 16:47:00.000 026 33340.20 302.82 2353.45 28.67 2011-01-26 16:47:01.000 026 33340.19 302.88 2353.45 28.67 2011-01-26 16:47:02.000 026 33340.25 302.78 2353.47 28.67 2011-01-26 16:47:03.000 026 33340.17 302.85 2353.47 28.67 2011-01-26 16:47:04.000 026 33340.16 302.84 2353.43 28.67 2011-01-26 16:47:05.000 026 33340.12 302.86 2353.42 28.67 2011-01-26 16:47:06.000 026 33340.14 302.85 2353.51 28.67 2011-01-26 16:47:07.000 026 33340.19 302.87 2353.44 28.67 2011-01-26 16:47:08.000 026 33340.23 302.89 2353.41 28.67 2011-01-26 16:47:09.000 026 33340.17 302.85 2353.37 28.67 2011-01-26 16:47:10.000 026 33340.21 302.85 2353.41 28.67 2011-01-26 16:47:11.000 026 33340.28 302.88 2353.38 28.67 2011-01-26 16:47:12.000 026 33340.16 302.84 2353.45 28.67 2011-01-26 16:47:13.000 026 33340.26 302.82 2353.46 28.67 2011-01-26 16:47:14.000 026 33340.17 302.86 2353.40 28.67 2011-01-26 16:47:15.000 026 33340.29 302.82 2353.50 28.67 2011-01-26 16:47:16.000 026 33340.23 302.81 2353.48 28.67 2011-01-26 16:47:17.000 026 33340.25 302.86 2353.50 28.67 2011-01-26 16:47:18.000 026 33340.22 302.80 2353.50 28.67 2011-01-26 16:47:19.000 026 33340.25 302.82 2353.53 28.67 2011-01-26 16:47:20.000 026 33340.28 302.82 2353.50 28.67 2011-01-26 16:47:21.000 026 33340.26 302.83 2353.47 28.67 2011-01-26 16:47:22.000 026 33340.28 302.85 2353.50 28.67 2011-01-26 16:47:23.000 026 33340.25 302.80 2353.47 28.67 2011-01-26 16:47:24.000 026 33340.33 302.82 2353.57 28.67 2011-01-26 16:47:25.000 026 33340.26 302.82 2353.50 28.67 2011-01-26 16:47:26.000 026 33340.36 302.83 2353.42 28.67 2011-01-26 16:47:27.000 026 33340.39 302.84 2353.47 28.67 2011-01-26 16:47:28.000 026 33340.23 302.86 2353.47 28.67 2011-01-26 16:47:29.000 026 33340.30 302.76 2353.51 28.67 2011-01-26 16:47:30.000 026 33340.33 302.78 2353.54 28.67 2011-01-26 16:47:31.000 026 33340.31 302.81 2353.52 28.67 2011-01-26 16:47:32.000 026 33340.29 302.77 2353.46 28.67 2011-01-26 16:47:33.000 026 33340.36 302.83 2353.54 28.67 2011-01-26 16:47:34.000 026 33340.31 302.87 2353.49 28.67 2011-01-26 16:47:35.000 026 33340.32 302.83 2353.43 28.67 2011-01-26 16:47:36.000 026 33340.37 302.75 2353.49 28.67 2011-01-26 16:47:37.000 026 33340.38 302.81 2353.53 28.67 2011-01-26 16:47:38.000 026 33340.32 302.80 2353.59 28.67 2011-01-26 16:47:39.000 026 33340.36 302.82 2353.43 28.67 2011-01-26 16:47:40.000 026 33340.32 302.80 2353.50 28.67 2011-01-26 16:47:41.000 026 33340.36 302.82 2353.59 28.67 2011-01-26 16:47:42.000 026 33340.36 302.78 2353.58 28.67 2011-01-26 16:47:43.000 026 33340.39 302.82 2353.55 28.67 2011-01-26 16:47:44.000 026 33340.35 302.83 2353.52 28.67 2011-01-26 16:47:45.000 026 33340.38 302.84 2353.52 28.67 2011-01-26 16:47:46.000 026 33340.36 302.82 2353.55 28.67 2011-01-26 16:47:47.000 026 33340.38 302.81 2353.57 28.67 2011-01-26 16:47:48.000 026 33340.39 302.82 2353.58 28.67 2011-01-26 16:47:49.000 026 33340.36 302.82 2353.54 28.67 2011-01-26 16:47:50.000 026 33340.44 302.83 2353.51 28.67 2011-01-26 16:47:51.000 026 33340.41 302.85 2353.60 28.67 2011-01-26 16:47:52.000 026 33340.43 302.83 2353.55 28.67 2011-01-26 16:47:53.000 026 33340.39 302.84 2353.54 28.67 2011-01-26 16:47:54.000 026 33340.41 302.81 2353.47 28.67 2011-01-26 16:47:55.000 026 33340.45 302.83 2353.59 28.67 2011-01-26 16:47:56.000 026 33340.51 302.84 2353.53 28.67 2011-01-26 16:47:57.000 026 33340.39 302.87 2353.49 28.67 2011-01-26 16:47:58.000 026 33340.42 302.87 2353.46 28.67 2011-01-26 16:47:59.000 026 33340.47 302.83 2353.54 28.67 2011-01-26 16:48:00.000 026 33340.41 302.81 2353.50 28.67 2011-01-26 16:48:01.000 026 33340.37 302.82 2353.45 28.67 2011-01-26 16:48:02.000 026 33340.50 302.82 2353.53 28.67 2011-01-26 16:48:03.000 026 33340.41 302.82 2353.52 28.67 2011-01-26 16:48:04.000 026 33340.36 302.86 2353.50 28.67 2011-01-26 16:48:05.000 026 33340.43 302.83 2353.51 28.67 2011-01-26 16:48:06.000 026 33340.48 302.87 2353.58 28.67 2011-01-26 16:48:07.000 026 33340.46 302.88 2353.57 28.67 2011-01-26 16:48:08.000 026 33340.33 302.83 2353.53 28.67 2011-01-26 16:48:09.000 026 33340.45 302.85 2353.60 28.67 2011-01-26 16:48:10.000 026 33340.43 302.81 2353.57 28.67 2011-01-26 16:48:11.000 026 33340.45 302.83 2353.62 28.67 2011-01-26 16:48:12.000 026 33340.47 302.82 2353.64 28.67 2011-01-26 16:48:13.000 026 33340.50 302.86 2353.58 28.67 2011-01-26 16:48:14.000 026 33340.31 302.85 2353.50 28.67 2011-01-26 16:48:15.000 026 33340.52 302.81 2353.57 28.67 2011-01-26 16:48:16.000 026 33340.43 302.83 2353.58 28.67 2011-01-26 16:48:17.000 026 33340.50 302.81 2353.60 28.67 2011-01-26 16:48:18.000 026 33340.45 302.83 2353.58 28.67 2011-01-26 16:48:19.000 026 33340.32 302.82 2353.57 28.67 2011-01-26 16:48:20.000 026 33340.57 302.82 2353.66 28.67 2011-01-26 16:48:21.000 026 33340.50 302.84 2353.60 28.67 2011-01-26 16:48:22.000 026 33340.47 302.83 2353.61 28.67 2011-01-26 16:48:23.000 026 33340.51 302.80 2353.59 28.67 2011-01-26 16:48:24.000 026 33340.54 302.84 2353.62 28.67 2011-01-26 16:48:25.000 026 33340.48 302.86 2353.66 28.67 2011-01-26 16:48:26.000 026 33340.54 302.79 2353.65 28.67 2011-01-26 16:48:27.000 026 33340.46 302.79 2353.65 28.67 2011-01-26 16:48:28.000 026 33340.44 302.82 2353.63 28.67 2011-01-26 16:48:29.000 026 33340.47 302.84 2353.66 28.67 2011-01-26 16:48:30.000 026 33340.54 302.83 2353.66 28.67 2011-01-26 16:48:31.000 026 33340.53 302.85 2353.58 28.67 2011-01-26 16:48:32.000 026 33340.53 302.85 2353.65 28.67 2011-01-26 16:48:33.000 026 33340.48 302.80 2353.71 28.67 2011-01-26 16:48:34.000 026 33340.47 302.86 2353.62 28.67 2011-01-26 16:48:35.000 026 33340.54 302.86 2353.63 28.67 2011-01-26 16:48:36.000 026 33340.54 302.85 2353.59 28.67 2011-01-26 16:48:37.000 026 33340.59 302.86 2353.60 28.67 2011-01-26 16:48:38.000 026 33340.51 302.87 2353.62 28.67 2011-01-26 16:48:39.000 026 33340.68 302.88 2353.62 28.67 2011-01-26 16:48:40.000 026 33340.61 302.88 2353.65 28.67 2011-01-26 16:48:41.000 026 33340.54 302.82 2353.61 28.67 2011-01-26 16:48:42.000 026 33340.66 302.88 2353.70 28.67 2011-01-26 16:48:43.000 026 33340.72 302.88 2353.59 28.67 2011-01-26 16:48:44.000 026 33340.53 302.86 2353.57 28.67 2011-01-26 16:48:45.000 026 33340.60 302.86 2353.65 28.67 2011-01-26 16:48:46.000 026 33340.54 302.85 2353.63 28.67 2011-01-26 16:48:47.000 026 33340.63 302.87 2353.69 28.67 2011-01-26 16:48:48.000 026 33340.54 302.85 2353.69 28.67 2011-01-26 16:48:49.000 026 33340.66 302.91 2353.70 28.67 2011-01-26 16:48:50.000 026 33340.61 302.84 2353.68 28.67 2011-01-26 16:48:51.000 026 33340.61 302.83 2353.68 28.67 2011-01-26 16:48:52.000 026 33340.63 302.82 2353.60 28.67 2011-01-26 16:48:53.000 026 33340.66 302.85 2353.59 28.67 2011-01-26 16:48:54.000 026 33340.65 302.85 2353.62 28.67 2011-01-26 16:48:55.000 026 33340.79 302.86 2353.59 28.68 2011-01-26 16:48:56.000 026 33340.74 302.84 2353.65 28.67 2011-01-26 16:48:57.000 026 33340.75 302.81 2353.62 28.67 2011-01-26 16:48:58.000 026 33340.60 302.80 2353.57 28.67 2011-01-26 16:48:59.000 026 33340.61 302.84 2353.59 28.67 2011-01-26 16:49:00.000 026 33340.71 302.87 2353.67 28.67 2011-01-26 16:49:01.000 026 33340.68 302.82 2353.63 28.67 2011-01-26 16:49:02.000 026 33340.65 302.84 2353.59 28.67 2011-01-26 16:49:03.000 026 33340.83 302.86 2353.63 28.67 2011-01-26 16:49:04.000 026 33340.69 302.84 2353.62 28.68 2011-01-26 16:49:05.000 026 33340.78 302.82 2353.65 28.67 2011-01-26 16:49:06.000 026 33340.81 302.85 2353.62 28.68 2011-01-26 16:49:07.000 026 33340.65 302.79 2353.58 28.68 2011-01-26 16:49:08.000 026 33340.71 302.82 2353.72 28.67 2011-01-26 16:49:09.000 026 33340.83 302.84 2353.63 28.67 2011-01-26 16:49:10.000 026 33340.76 302.86 2353.50 28.67 2011-01-26 16:49:11.000 026 33340.84 302.82 2353.65 28.67 2011-01-26 16:49:12.000 026 33340.76 302.89 2353.67 28.67 2011-01-26 16:49:13.000 026 33340.66 302.85 2353.64 28.67 2011-01-26 16:49:14.000 026 33340.76 302.87 2353.66 28.68 2011-01-26 16:49:15.000 026 33340.81 302.85 2353.59 28.67 2011-01-26 16:49:16.000 026 33340.77 302.85 2353.57 28.67 2011-01-26 16:49:17.000 026 33340.78 302.86 2353.68 28.67 2011-01-26 16:49:18.000 026 33340.81 302.92 2353.62 28.68 2011-01-26 16:49:19.000 026 33340.85 302.85 2353.63 28.68 2011-01-26 16:49:20.000 026 33340.78 302.87 2353.70 28.68 2011-01-26 16:49:21.000 026 33340.74 302.87 2353.72 28.67 2011-01-26 16:49:22.000 026 33340.72 302.85 2353.72 28.67 2011-01-26 16:49:23.000 026 33340.74 302.85 2353.73 28.67 2011-01-26 16:49:24.000 026 33340.72 302.87 2353.72 28.67 2011-01-26 16:49:25.000 026 33340.75 302.86 2353.69 28.67 2011-01-26 16:49:26.000 026 33340.73 302.85 2353.66 28.67 2011-01-26 16:49:27.000 026 33340.80 302.87 2353.70 28.68 2011-01-26 16:49:28.000 026 33340.74 302.87 2353.68 28.68 2011-01-26 16:49:29.000 026 33340.82 302.90 2353.70 28.67 2011-01-26 16:49:30.000 026 33340.72 302.89 2353.72 28.67 2011-01-26 16:49:31.000 026 33340.82 302.91 2353.76 28.67 2011-01-26 16:49:32.000 026 33340.76 302.85 2353.75 28.67 2011-01-26 16:49:33.000 026 33340.81 302.92 2353.61 28.67 2011-01-26 16:49:34.000 026 33340.75 302.88 2353.72 28.67 2011-01-26 16:49:35.000 026 33340.73 302.87 2353.74 28.67 2011-01-26 16:49:36.000 026 33340.76 302.91 2353.71 28.67 2011-01-26 16:49:37.000 026 33340.78 302.93 2353.70 28.67 2011-01-26 16:49:38.000 026 33340.68 302.91 2353.70 28.68 2011-01-26 16:49:39.000 026 33340.76 302.92 2353.76 28.67 2011-01-26 16:49:40.000 026 33340.69 302.88 2353.76 28.67 2011-01-26 16:49:41.000 026 33340.78 302.85 2353.70 28.67 2011-01-26 16:49:42.000 026 33340.82 302.87 2353.75 28.68 2011-01-26 16:49:43.000 026 33340.78 302.90 2353.76 28.67 2011-01-26 16:49:44.000 026 33340.85 302.88 2353.73 28.68 2011-01-26 16:49:45.000 026 33340.76 302.89 2353.76 28.67 2011-01-26 16:49:46.000 026 33340.72 302.90 2353.78 28.67 2011-01-26 16:49:47.000 026 33340.74 302.95 2353.75 28.68 2011-01-26 16:49:48.000 026 33340.72 302.90 2353.75 28.68 2011-01-26 16:49:49.000 026 33340.77 302.93 2353.76 28.68 2011-01-26 16:49:50.000 026 33340.74 302.96 2353.78 28.68 2011-01-26 16:49:51.000 026 33340.72 302.91 2353.76 28.68 2011-01-26 16:49:52.000 026 33340.74 302.90 2353.78 28.68 2011-01-26 16:49:53.000 026 33340.74 302.91 2353.75 28.68 2011-01-26 16:49:54.000 026 33340.75 302.91 2353.78 28.68 2011-01-26 16:49:55.000 026 33340.73 302.93 2353.81 28.68 2011-01-26 16:49:56.000 026 33340.71 302.95 2353.75 28.68 2011-01-26 16:49:57.000 026 33340.76 302.94 2353.84 28.68 2011-01-26 16:49:58.000 026 33340.69 302.91 2353.82 28.68 2011-01-26 16:49:59.000 026 33340.82 302.96 2353.82 28.68 2011-01-26 16:50:00.000 026 33340.78 302.99 2353.87 28.68 2011-01-26 16:50:01.000 026 33340.72 302.97 2353.74 28.68 2011-01-26 16:50:02.000 026 33340.80 302.93 2353.78 28.68 2011-01-26 16:50:03.000 026 33340.68 302.94 2353.68 28.68 2011-01-26 16:50:04.000 026 33340.74 302.94 2353.76 28.68 2011-01-26 16:50:05.000 026 33340.78 302.95 2353.77 28.68 2011-01-26 16:50:06.000 026 33340.86 302.90 2353.81 28.67 2011-01-26 16:50:07.000 026 33340.76 302.94 2353.84 28.68 2011-01-26 16:50:08.000 026 33340.71 302.96 2353.82 28.68 2011-01-26 16:50:09.000 026 33340.93 302.94 2353.82 28.68 2011-01-26 16:50:10.000 026 33340.75 302.93 2353.84 28.68 2011-01-26 16:50:11.000 026 33340.78 302.92 2353.74 28.68 2011-01-26 16:50:12.000 026 33340.81 302.91 2353.75 28.68 2011-01-26 16:50:13.000 026 33340.74 302.90 2353.82 28.68 2011-01-26 16:50:14.000 026 33340.84 302.90 2353.76 28.68 2011-01-26 16:50:15.000 026 33340.75 302.93 2353.87 28.68 2011-01-26 16:50:16.000 026 33340.88 302.91 2353.87 28.68 2011-01-26 16:50:17.000 026 33340.80 302.92 2353.74 28.68 2011-01-26 16:50:18.000 026 33340.81 302.89 2353.81 28.68 2011-01-26 16:50:19.000 026 33340.81 302.93 2353.80 28.68 2011-01-26 16:50:20.000 026 33340.87 302.94 2353.85 28.68 2011-01-26 16:50:21.000 026 33340.91 302.90 2353.88 28.68 2011-01-26 16:50:22.000 026 33340.90 302.90 2353.85 28.68 2011-01-26 16:50:23.000 026 33340.91 302.92 2353.81 28.68 2011-01-26 16:50:24.000 026 33340.85 302.89 2353.78 28.68 2011-01-26 16:50:25.000 026 33340.91 302.91 2353.87 28.68 2011-01-26 16:50:26.000 026 33340.88 302.91 2353.81 28.68 2011-01-26 16:50:27.000 026 33340.91 302.90 2353.90 28.68 2011-01-26 16:50:28.000 026 33340.92 302.88 2353.87 28.68 2011-01-26 16:50:29.000 026 33340.89 302.95 2353.85 28.68 2011-01-26 16:50:30.000 026 33340.91 302.88 2353.83 28.68 2011-01-26 16:50:31.000 026 33340.93 302.91 2353.84 28.68 2011-01-26 16:50:32.000 026 33340.94 302.89 2353.84 28.68 2011-01-26 16:50:33.000 026 33340.83 302.92 2353.82 28.68 2011-01-26 16:50:34.000 026 33340.89 302.92 2353.87 28.68 2011-01-26 16:50:35.000 026 33340.97 302.97 2353.86 28.68 2011-01-26 16:50:36.000 026 33340.88 302.91 2353.87 28.68 2011-01-26 16:50:37.000 026 33340.88 302.91 2353.81 28.68 2011-01-26 16:50:38.000 026 33340.99 302.92 2353.78 28.68 2011-01-26 16:50:39.000 026 33340.84 302.94 2353.89 28.68 2011-01-26 16:50:40.000 026 33340.88 302.96 2353.88 28.68 2011-01-26 16:50:41.000 026 33340.95 302.92 2353.93 28.68 2011-01-26 16:50:42.000 026 33340.88 302.95 2353.87 28.68 2011-01-26 16:50:43.000 026 33340.93 302.89 2353.90 28.68 2011-01-26 16:50:44.000 026 33340.91 302.95 2353.91 28.68 2011-01-26 16:50:45.000 026 33340.97 302.92 2353.97 28.68 2011-01-26 16:50:46.000 026 33340.91 302.91 2353.91 28.68 2011-01-26 16:50:47.000 026 33341.02 302.92 2353.92 28.68 2011-01-26 16:50:48.000 026 33340.99 302.92 2353.99 28.68 2011-01-26 16:50:49.000 026 33340.96 302.91 2353.99 28.68 2011-01-26 16:50:50.000 026 33340.96 302.95 2353.91 28.68 2011-01-26 16:50:51.000 026 33341.00 302.94 2353.87 28.68 2011-01-26 16:50:52.000 026 33341.00 302.95 2353.97 28.68 2011-01-26 16:50:53.000 026 33340.99 302.95 2353.90 28.68 2011-01-26 16:50:54.000 026 33340.96 302.90 2353.91 28.68 2011-01-26 16:50:55.000 026 33341.04 302.94 2353.90 28.68 2011-01-26 16:50:56.000 026 33340.96 302.94 2353.94 28.68 2011-01-26 16:50:57.000 026 33341.12 302.90 2353.90 28.68 2011-01-26 16:50:58.000 026 33341.00 302.90 2353.94 28.68 2011-01-26 16:50:59.000 026 33340.97 302.89 2353.85 28.68 2011-01-26 16:51:00.000 026 33341.02 302.93 2353.91 28.68 2011-01-26 16:51:01.000 026 33340.99 302.93 2353.96 28.68 2011-01-26 16:51:02.000 026 33340.98 302.91 2353.91 28.68 2011-01-26 16:51:03.000 026 33341.00 302.89 2353.97 28.68 2011-01-26 16:51:04.000 026 33340.99 302.90 2353.95 28.68 2011-01-26 16:51:05.000 026 33341.04 302.90 2353.84 28.68 2011-01-26 16:51:06.000 026 33341.00 302.90 2353.85 28.68 2011-01-26 16:51:07.000 026 33341.13 302.90 2353.99 28.68 2011-01-26 16:51:08.000 026 33341.03 302.98 2353.92 28.68 2011-01-26 16:51:09.000 026 33341.09 302.94 2353.95 28.68 2011-01-26 16:51:10.000 026 33341.10 302.99 2353.97 28.68 2011-01-26 16:51:11.000 026 33341.01 302.95 2353.91 28.68 2011-01-26 16:51:12.000 026 33340.98 302.91 2353.92 28.68 2011-01-26 16:51:13.000 026 33340.97 302.92 2353.91 28.68 2011-01-26 16:51:14.000 026 33341.07 302.94 2353.99 28.68 2011-01-26 16:51:15.000 026 33341.04 302.93 2353.92 28.68 2011-01-26 16:51:16.000 026 33341.06 302.92 2353.94 28.68 2011-01-26 16:51:17.000 026 33341.01 302.95 2353.92 28.68 2011-01-26 16:51:18.000 026 33341.03 302.97 2353.93 28.68 2011-01-26 16:51:19.000 026 33340.96 302.90 2353.90 28.68 2011-01-26 16:51:20.000 026 33340.98 302.98 2353.84 28.68 2011-01-26 16:51:21.000 026 33340.97 302.98 2354.00 28.68 2011-01-26 16:51:22.000 026 33340.94 302.99 2353.98 28.68 2011-01-26 16:51:23.000 026 33341.10 302.95 2354.01 28.68 2011-01-26 16:51:24.000 026 33341.06 302.95 2353.92 28.68 2011-01-26 16:51:25.000 026 33340.96 302.95 2354.02 28.68 2011-01-26 16:51:26.000 026 33341.07 302.98 2353.99 28.68 2011-01-26 16:51:27.000 026 33341.03 302.94 2353.98 28.68 2011-01-26 16:51:28.000 026 33340.89 302.93 2354.03 28.68 2011-01-26 16:51:29.000 026 33341.03 302.97 2354.08 28.68 2011-01-26 16:51:30.000 026 33341.02 302.96 2354.02 28.68 2011-01-26 16:51:31.000 026 33340.94 302.97 2353.97 28.68 2011-01-26 16:51:32.000 026 33340.96 302.98 2353.93 28.68 2011-01-26 16:51:33.000 026 33340.95 302.97 2354.03 28.68 2011-01-26 16:51:34.000 026 33340.91 302.98 2354.00 28.68 2011-01-26 16:51:35.000 026 33341.01 302.92 2354.05 28.68 2011-01-26 16:51:36.000 026 33340.97 302.97 2354.07 28.68 2011-01-26 16:51:37.000 026 33340.99 302.98 2354.00 28.68 2011-01-26 16:51:38.000 026 33340.95 302.96 2354.01 28.68 2011-01-26 16:51:39.000 026 33341.04 302.93 2353.96 28.68 2011-01-26 16:51:40.000 026 33340.97 302.94 2353.96 28.68 2011-01-26 16:51:41.000 026 33341.10 302.96 2353.96 28.68 2011-01-26 16:51:42.000 026 33340.98 302.92 2353.99 28.68 2011-01-26 16:51:43.000 026 33340.95 302.95 2354.06 28.68 2011-01-26 16:51:44.000 026 33341.03 302.97 2354.07 28.68 2011-01-26 16:51:45.000 026 33341.13 302.91 2353.96 28.68 2011-01-26 16:51:46.000 026 33341.06 302.91 2353.92 28.68 2011-01-26 16:51:47.000 026 33341.09 302.94 2354.13 28.68 2011-01-26 16:51:48.000 026 33341.09 302.92 2354.03 28.68 2011-01-26 16:51:49.000 026 33341.13 302.90 2354.01 28.68 2011-01-26 16:51:50.000 026 33341.06 302.94 2354.06 28.68 2011-01-26 16:51:51.000 026 33341.15 302.95 2354.08 28.68 2011-01-26 16:51:52.000 026 33341.14 302.91 2354.05 28.68 2011-01-26 16:51:53.000 026 33341.21 302.94 2354.05 28.68 2011-01-26 16:51:54.000 026 33341.12 302.90 2354.05 28.68 2011-01-26 16:51:55.000 026 33341.12 302.90 2354.11 28.68 2011-01-26 16:51:56.000 026 33341.12 302.91 2354.00 28.68 2011-01-26 16:51:57.000 026 33341.16 302.92 2353.99 28.68 2011-01-26 16:51:58.000 026 33341.21 302.89 2354.09 28.68 2011-01-26 16:51:59.000 026 33341.23 302.88 2353.94 28.68 2011-01-26 16:52:00.000 026 33341.22 302.88 2353.99 28.68 2011-01-26 16:52:01.000 026 33341.21 302.89 2354.01 28.68 2011-01-26 16:52:02.000 026 33341.25 302.89 2353.97 28.68 2011-01-26 16:52:03.000 026 33341.25 302.86 2354.02 28.68 2011-01-26 16:52:04.000 026 33341.23 302.83 2353.95 28.68 2011-01-26 16:52:05.000 026 33341.32 302.90 2354.02 28.68 2011-01-26 16:52:06.000 026 33341.33 302.88 2353.97 28.68 2011-01-26 16:52:07.000 026 33341.28 302.86 2354.00 28.68 2011-01-26 16:52:08.000 026 33341.29 302.88 2354.01 28.68 2011-01-26 16:52:09.000 026 33341.32 302.83 2354.04 28.68 2011-01-26 16:52:10.000 026 33341.23 302.83 2354.00 28.68 2011-01-26 16:52:11.000 026 33341.31 302.87 2353.97 28.68 2011-01-26 16:52:12.000 026 33341.31 302.88 2353.99 28.68 2011-01-26 16:52:13.000 026 33341.28 302.93 2354.08 28.68 2011-01-26 16:52:14.000 026 33341.34 302.89 2353.97 28.68 2011-01-26 16:52:15.000 026 33341.22 302.89 2353.99 28.68 2011-01-26 16:52:16.000 026 33341.24 302.85 2353.94 28.68 2011-01-26 16:52:17.000 026 33341.28 302.92 2354.00 28.68 2011-01-26 16:52:18.000 026 33341.26 302.91 2353.99 28.68 2011-01-26 16:52:19.000 026 33341.37 302.90 2354.09 28.68 2011-01-26 16:52:20.000 026 33341.36 302.91 2354.02 28.68 2011-01-26 16:52:21.000 026 33341.30 302.92 2354.08 28.68 2011-01-26 16:52:22.000 026 33341.29 302.91 2354.08 28.68 2011-01-26 16:52:23.000 026 33341.32 302.90 2354.05 28.68 2011-01-26 16:52:24.000 026 33341.29 302.92 2354.04 28.68 2011-01-26 16:52:25.000 026 33341.18 302.92 2354.03 28.68 2011-01-26 16:52:26.000 026 33341.34 302.93 2354.07 28.68 2011-01-26 16:52:27.000 026 33341.35 302.90 2354.05 28.68 2011-01-26 16:52:28.000 026 33341.24 302.89 2354.12 28.68 2011-01-26 16:52:29.000 026 33341.27 302.89 2354.00 28.68 2011-01-26 16:52:30.000 026 33341.29 302.88 2354.06 28.68 2011-01-26 16:52:31.000 026 33341.16 302.90 2354.07 28.68 2011-01-26 16:52:32.000 026 33341.28 302.96 2353.98 28.68 2011-01-26 16:52:33.000 026 33341.35 302.91 2354.06 28.68 2011-01-26 16:52:34.000 026 33341.24 302.89 2353.97 28.68 2011-01-26 16:52:35.000 026 33341.32 302.95 2354.03 28.68 2011-01-26 16:52:36.000 026 33341.31 302.93 2353.99 28.68 2011-01-26 16:52:37.000 026 33341.22 302.94 2354.05 28.68 2011-01-26 16:52:38.000 026 33341.34 302.91 2354.14 28.68 2011-01-26 16:52:39.000 026 33341.27 302.92 2354.11 28.68 2011-01-26 16:52:40.000 026 33341.26 302.92 2354.13 28.68 2011-01-26 16:52:41.000 026 33341.22 302.93 2354.04 28.68 2011-01-26 16:52:42.000 026 33341.29 302.91 2354.05 28.68 2011-01-26 16:52:43.000 026 33341.31 302.93 2354.07 28.68 2011-01-26 16:52:44.000 026 33341.34 302.91 2354.12 28.68 2011-01-26 16:52:45.000 026 33341.22 302.92 2354.10 28.68 2011-01-26 16:52:46.000 026 33341.21 302.95 2354.11 28.68 2011-01-26 16:52:47.000 026 33341.28 302.93 2354.11 28.68 2011-01-26 16:52:48.000 026 33341.29 302.90 2354.05 28.68 2011-01-26 16:52:49.000 026 33341.25 302.95 2354.06 28.68 2011-01-26 16:52:50.000 026 33341.37 302.92 2354.14 28.68 2011-01-26 16:52:51.000 026 33341.28 302.95 2354.07 28.68 2011-01-26 16:52:52.000 026 33341.21 302.96 2354.09 28.68 2011-01-26 16:52:53.000 026 33341.26 302.91 2354.16 28.68 2011-01-26 16:52:54.000 026 33341.25 302.95 2354.08 28.68 2011-01-26 16:52:55.000 026 33341.23 302.92 2354.13 28.68 2011-01-26 16:52:56.000 026 33341.21 302.91 2354.13 28.68 2011-01-26 16:52:57.000 026 33341.33 302.92 2354.10 28.68 2011-01-26 16:52:58.000 026 33341.29 302.90 2354.10 28.68 2011-01-26 16:52:59.000 026 33341.31 302.95 2354.11 28.68 2011-01-26 16:53:00.000 026 33341.33 302.88 2354.16 28.68 2011-01-26 16:53:01.000 026 33341.29 302.91 2354.03 28.68 2011-01-26 16:53:02.000 026 33341.41 302.87 2354.09 28.68 2011-01-26 16:53:03.000 026 33341.26 302.93 2354.07 28.68 2011-01-26 16:53:04.000 026 33341.33 302.90 2354.09 28.68 2011-01-26 16:53:05.000 026 33341.32 302.89 2354.01 28.68 2011-01-26 16:53:06.000 026 33341.34 302.88 2354.12 28.68 2011-01-26 16:53:07.000 026 33341.31 302.89 2354.06 28.68 2011-01-26 16:53:08.000 026 33341.33 302.91 2354.12 28.68 2011-01-26 16:53:09.000 026 33341.25 302.90 2354.12 28.68 2011-01-26 16:53:10.000 026 33341.29 302.88 2354.09 28.68 2011-01-26 16:53:11.000 026 33341.28 302.90 2354.18 28.68 2011-01-26 16:53:12.000 026 33341.32 302.91 2354.16 28.68 2011-01-26 16:53:13.000 026 33341.30 302.91 2354.11 28.68 2011-01-26 16:53:14.000 026 33341.24 302.87 2354.13 28.68 2011-01-26 16:53:15.000 026 33341.30 302.90 2354.12 28.68 2011-01-26 16:53:16.000 026 33341.24 302.88 2354.10 28.68 2011-01-26 16:53:17.000 026 33341.28 302.87 2354.06 28.68 2011-01-26 16:53:18.000 026 33341.28 302.91 2354.16 28.68 2011-01-26 16:53:19.000 026 33341.25 302.88 2354.05 28.68 2011-01-26 16:53:20.000 026 33341.37 302.91 2354.07 28.68 2011-01-26 16:53:21.000 026 33341.18 302.94 2354.13 28.68 2011-01-26 16:53:22.000 026 33341.29 302.92 2354.07 28.68 2011-01-26 16:53:23.000 026 33341.35 302.89 2354.10 28.68 2011-01-26 16:53:24.000 026 33341.24 302.88 2354.13 28.68 2011-01-26 16:53:25.000 026 33341.24 302.88 2354.10 28.68 2011-01-26 16:53:26.000 026 33341.30 302.90 2354.15 28.68 2011-01-26 16:53:27.000 026 33341.29 302.87 2354.12 28.68 2011-01-26 16:53:28.000 026 33341.29 302.90 2354.07 28.68 2011-01-26 16:53:29.000 026 33341.25 302.89 2354.18 28.68 2011-01-26 16:53:30.000 026 33341.24 302.89 2354.13 28.68 2011-01-26 16:53:31.000 026 33341.29 302.89 2354.12 28.68 2011-01-26 16:53:32.000 026 33341.23 302.89 2354.21 28.68 2011-01-26 16:53:33.000 026 33341.29 302.86 2354.14 28.68 2011-01-26 16:53:34.000 026 33341.26 302.90 2354.11 28.68 2011-01-26 16:53:35.000 026 33341.34 302.87 2354.09 28.68 2011-01-26 16:53:36.000 026 33341.27 302.88 2354.15 28.68 2011-01-26 16:53:37.000 026 33341.26 302.92 2354.16 28.68 2011-01-26 16:53:38.000 026 33341.37 302.92 2354.09 28.68 2011-01-26 16:53:39.000 026 33341.25 302.90 2354.25 28.68 2011-01-26 16:53:40.000 026 33341.28 302.89 2354.19 28.68 2011-01-26 16:53:41.000 026 33341.29 302.88 2354.19 28.68 2011-01-26 16:53:42.000 026 33341.29 302.86 2354.18 28.68 2011-01-26 16:53:43.000 026 33341.32 302.88 2354.18 28.68 2011-01-26 16:53:44.000 026 33341.38 302.88 2354.13 28.68 2011-01-26 16:53:45.000 026 33341.20 302.86 2354.10 28.68 2011-01-26 16:53:46.000 026 33341.32 302.86 2354.12 28.68 2011-01-26 16:53:47.000 026 33341.34 302.88 2354.12 28.68 2011-01-26 16:53:48.000 026 33341.35 302.84 2354.22 28.68 2011-01-26 16:53:49.000 026 33341.29 302.92 2354.15 28.68 2011-01-26 16:53:50.000 026 33341.33 302.88 2354.15 28.68 2011-01-26 16:53:51.000 026 33341.40 302.88 2354.16 28.68 2011-01-26 16:53:52.000 026 33341.39 302.86 2354.15 28.68 2011-01-26 16:53:53.000 026 33341.38 302.91 2354.18 28.68 2011-01-26 16:53:54.000 026 33341.28 302.89 2354.14 28.68 2011-01-26 16:53:55.000 026 33341.26 302.88 2354.19 28.68 2011-01-26 16:53:56.000 026 33341.38 302.90 2354.16 28.68 2011-01-26 16:53:57.000 026 33341.35 302.85 2354.23 28.68 2011-01-26 16:53:58.000 026 33341.31 302.84 2354.19 28.68 2011-01-26 16:53:59.000 026 33341.35 302.89 2354.20 28.68 2011-01-26 16:54:00.000 026 33341.31 302.85 2354.27 28.68 2011-01-26 16:54:01.000 026 33341.38 302.89 2354.27 28.68 2011-01-26 16:54:02.000 026 33341.40 302.87 2354.17 28.68 2011-01-26 16:54:03.000 026 33341.42 302.84 2354.27 28.68 2011-01-26 16:54:04.000 026 33341.35 302.84 2354.22 28.68 2011-01-26 16:54:05.000 026 33341.37 302.87 2354.23 28.68 2011-01-26 16:54:06.000 026 33341.38 302.86 2354.30 28.68 2011-01-26 16:54:07.000 026 33341.34 302.83 2354.25 28.68 2011-01-26 16:54:08.000 026 33341.47 302.79 2354.18 28.68 2011-01-26 16:54:09.000 026 33341.44 302.84 2354.25 28.68 2011-01-26 16:54:10.000 026 33341.41 302.84 2354.21 28.68 2011-01-26 16:54:11.000 026 33341.49 302.83 2354.23 28.68 2011-01-26 16:54:12.000 026 33341.43 302.89 2354.31 28.68 2011-01-26 16:54:13.000 026 33341.44 302.82 2354.22 28.68 2011-01-26 16:54:14.000 026 33341.44 302.82 2354.24 28.68 2011-01-26 16:54:15.000 026 33341.40 302.81 2354.10 28.68 2011-01-26 16:54:16.000 026 33341.38 302.83 2354.21 28.68 2011-01-26 16:54:17.000 026 33341.35 302.81 2354.18 28.68 2011-01-26 16:54:18.000 026 33341.49 302.81 2354.22 28.68 2011-01-26 16:54:19.000 026 33341.46 302.87 2354.22 28.68 2011-01-26 16:54:20.000 026 33341.44 302.82 2354.24 28.68 2011-01-26 16:54:21.000 026 33341.34 302.88 2354.27 28.68 2011-01-26 16:54:22.000 026 33341.41 302.86 2354.28 28.68 2011-01-26 16:54:23.000 026 33341.41 302.82 2354.25 28.68 2011-01-26 16:54:24.000 026 33341.40 302.82 2354.30 28.68 2011-01-26 16:54:25.000 026 33341.33 302.81 2354.21 28.68 2011-01-26 16:54:26.000 026 33341.50 302.80 2354.17 28.68 2011-01-26 16:54:27.000 026 33341.43 302.83 2354.27 28.68 2011-01-26 16:54:28.000 026 33341.34 302.83 2354.30 28.68 2011-01-26 16:54:29.000 026 33341.40 302.78 2354.33 28.68 2011-01-26 16:54:30.000 026 33341.43 302.76 2354.24 28.68 2011-01-26 16:54:31.000 026 33341.50 302.80 2354.21 28.68 2011-01-26 16:54:32.000 026 33341.45 302.79 2354.31 28.68 2011-01-26 16:54:33.000 026 33341.53 302.80 2354.21 28.68 2011-01-26 16:54:34.000 026 33341.49 302.78 2354.20 28.68 2011-01-26 16:54:35.000 026 33341.43 302.81 2354.24 28.68 2011-01-26 16:54:36.000 026 33341.47 302.80 2354.20 28.68 2011-01-26 16:54:37.000 026 33341.47 302.78 2354.24 28.68 2011-01-26 16:54:38.000 026 33341.42 302.77 2354.18 28.68 2011-01-26 16:54:39.000 026 33341.48 302.78 2354.27 28.68 2011-01-26 16:54:40.000 026 33341.49 302.77 2354.28 28.68 2011-01-26 16:54:41.000 026 33341.41 302.79 2354.21 28.68 2011-01-26 16:54:42.000 026 33341.46 302.74 2354.20 28.68 2011-01-26 16:54:43.000 026 33341.41 302.76 2354.21 28.68 2011-01-26 16:54:44.000 026 33341.51 302.76 2354.11 28.68 2011-01-26 16:54:45.000 026 33341.52 302.76 2354.22 28.68 2011-01-26 16:54:46.000 026 33341.57 302.77 2354.18 28.68 2011-01-26 16:54:47.000 026 33341.51 302.79 2354.19 28.68 2011-01-26 16:54:48.000 026 33341.54 302.79 2354.28 28.68 2011-01-26 16:54:49.000 026 33341.46 302.75 2354.28 28.68 2011-01-26 16:54:50.000 026 33341.53 302.74 2354.25 28.68 2011-01-26 16:54:51.000 026 33341.57 302.77 2354.31 28.68 2011-01-26 16:54:52.000 026 33341.51 302.77 2354.28 28.68 2011-01-26 16:54:53.000 026 33341.57 302.76 2354.24 28.68 2011-01-26 16:54:54.000 026 33341.53 302.78 2354.31 28.68 2011-01-26 16:54:55.000 026 33341.52 302.76 2354.19 28.68 2011-01-26 16:54:56.000 026 33341.47 302.80 2354.21 28.68 2011-01-26 16:54:57.000 026 33341.62 302.77 2354.22 28.68 2011-01-26 16:54:58.000 026 33341.47 302.79 2354.22 28.68 2011-01-26 16:54:59.000 026 33341.49 302.69 2354.24 28.68 2011-01-26 16:55:00.000 026 33341.53 302.77 2354.22 28.68 2011-01-26 16:55:01.000 026 33341.53 302.75 2354.24 28.68 2011-01-26 16:55:02.000 026 33341.52 302.72 2354.24 28.68 2011-01-26 16:55:03.000 026 33341.44 302.78 2354.21 28.68 2011-01-26 16:55:04.000 026 33341.56 302.76 2354.25 28.68 2011-01-26 16:55:05.000 026 33341.51 302.76 2354.25 28.68 2011-01-26 16:55:06.000 026 33341.52 302.77 2354.28 28.68 2011-01-26 16:55:07.000 026 33341.57 302.77 2354.28 28.68 2011-01-26 16:55:08.000 026 33341.53 302.75 2354.22 28.68 2011-01-26 16:55:09.000 026 33341.56 302.77 2354.18 28.68 2011-01-26 16:55:10.000 026 33341.44 302.70 2354.24 28.68 2011-01-26 16:55:11.000 026 33341.51 302.76 2354.19 28.68 2011-01-26 16:55:12.000 026 33341.53 302.73 2354.24 28.68 2011-01-26 16:55:13.000 026 33341.53 302.76 2354.24 28.68 2011-01-26 16:55:14.000 026 33341.59 302.75 2354.21 28.68 2011-01-26 16:55:15.000 026 33341.46 302.74 2354.21 28.68 2011-01-26 16:55:16.000 026 33341.44 302.76 2354.22 28.68 2011-01-26 16:55:17.000 026 33341.48 302.74 2354.16 28.68 2011-01-26 16:55:18.000 026 33341.54 302.75 2354.15 28.68 2011-01-26 16:55:19.000 026 33341.51 302.74 2354.24 28.68 2011-01-26 16:55:20.000 026 33341.48 302.77 2354.27 28.68 2011-01-26 16:55:21.000 026 33341.51 302.73 2354.32 28.68 2011-01-26 16:55:22.000 026 33341.51 302.72 2354.28 28.68 2011-01-26 16:55:23.000 026 33341.58 302.70 2354.24 28.68 2011-01-26 16:55:24.000 026 33341.49 302.74 2354.20 28.68 2011-01-26 16:55:25.000 026 33341.36 302.77 2354.15 28.68 2011-01-26 16:55:26.000 026 33341.44 302.75 2354.27 28.68 2011-01-26 16:55:27.000 026 33341.47 302.72 2354.21 28.68 2011-01-26 16:55:28.000 026 33341.48 302.78 2354.21 28.68 2011-01-26 16:55:29.000 026 33341.52 302.74 2354.27 28.68 2011-01-26 16:55:30.000 026 33341.60 302.76 2354.34 28.68 2011-01-26 16:55:31.000 026 33341.51 302.76 2354.31 28.68 2011-01-26 16:55:32.000 026 33341.61 302.74 2354.31 28.68 2011-01-26 16:55:33.000 026 33341.50 302.73 2354.30 28.68 2011-01-26 16:55:34.000 026 33341.47 302.71 2354.22 28.68 2011-01-26 16:55:35.000 026 33341.59 302.73 2354.31 28.68 2011-01-26 16:55:36.000 026 33341.57 302.70 2354.29 28.68 2011-01-26 16:55:37.000 026 33341.62 302.71 2354.27 28.68 2011-01-26 16:55:38.000 026 33341.55 302.71 2354.31 28.68 2011-01-26 16:55:39.000 026 33341.54 302.72 2354.27 28.68 2011-01-26 16:55:40.000 026 33341.56 302.72 2354.25 28.68 2011-01-26 16:55:41.000 026 33341.54 302.66 2354.17 28.68 2011-01-26 16:55:42.000 026 33341.51 302.68 2354.28 28.68 2011-01-26 16:55:43.000 026 33341.41 302.70 2354.33 28.68 2011-01-26 16:55:44.000 026 33341.44 302.69 2354.28 28.68 2011-01-26 16:55:45.000 026 33341.49 302.70 2354.26 28.68 2011-01-26 16:55:46.000 026 33341.49 302.67 2354.31 28.68 2011-01-26 16:55:47.000 026 33341.47 302.67 2354.29 28.68 2011-01-26 16:55:48.000 026 33341.60 302.71 2354.34 28.68 2011-01-26 16:55:49.000 026 33341.61 302.68 2354.24 28.68 2011-01-26 16:55:50.000 026 33341.49 302.67 2354.28 28.68 2011-01-26 16:55:51.000 026 33341.50 302.69 2354.32 28.68 2011-01-26 16:55:52.000 026 33341.44 302.70 2354.34 28.68 2011-01-26 16:55:53.000 026 33341.54 302.75 2354.31 28.68 2011-01-26 16:55:54.000 026 33341.53 302.69 2354.27 28.68 2011-01-26 16:55:55.000 026 33341.54 302.67 2354.23 28.68 2011-01-26 16:55:56.000 026 33341.40 302.65 2354.35 28.68 2011-01-26 16:55:57.000 026 33341.51 302.66 2354.43 28.68 2011-01-26 16:55:58.000 026 33341.42 302.70 2354.31 28.68 2011-01-26 16:55:59.000 026 33341.49 302.68 2354.30 28.68 2011-01-26 16:56:00.000 026 33341.52 302.66 2354.31 28.68 2011-01-26 16:56:01.000 026 33341.50 302.61 2354.39 28.68 2011-01-26 16:56:02.000 026 33341.35 302.70 2354.31 28.68 2011-01-26 16:56:03.000 026 33341.44 302.72 2354.28 28.68 2011-01-26 16:56:04.000 026 33341.47 302.68 2354.24 28.68 2011-01-26 16:56:05.000 026 33341.50 302.65 2354.32 28.68 2011-01-26 16:56:06.000 026 33341.49 302.67 2354.26 28.68 2011-01-26 16:56:07.000 026 33341.41 302.67 2354.21 28.68 2011-01-26 16:56:08.000 026 33341.38 302.72 2354.19 28.68 2011-01-26 16:56:09.000 026 33341.46 302.69 2354.27 28.68 2011-01-26 16:56:10.000 026 33341.40 302.66 2354.25 28.68 2011-01-26 16:56:11.000 026 33341.50 302.65 2354.33 28.68 2011-01-26 16:56:12.000 026 33341.49 302.63 2354.29 28.68 2011-01-26 16:56:13.000 026 33341.55 302.69 2354.34 28.68 2011-01-26 16:56:14.000 026 33341.41 302.69 2354.36 28.68 2011-01-26 16:56:15.000 026 33341.54 302.67 2354.38 28.68 2011-01-26 16:56:16.000 026 33341.41 302.68 2354.34 28.68 2011-01-26 16:56:17.000 026 33341.36 302.70 2354.27 28.68 2011-01-26 16:56:18.000 026 33341.42 302.67 2354.40 28.68 2011-01-26 16:56:19.000 026 33341.54 302.69 2354.29 28.68 2011-01-26 16:56:20.000 026 33341.44 302.71 2354.37 28.68 2011-01-26 16:56:21.000 026 33341.34 302.67 2354.28 28.68 2011-01-26 16:56:22.000 026 33341.43 302.65 2354.25 28.68 2011-01-26 16:56:23.000 026 33341.43 302.70 2354.34 28.68 2011-01-26 16:56:24.000 026 33341.46 302.68 2354.33 28.68 2011-01-26 16:56:25.000 026 33341.30 302.71 2354.26 28.68 2011-01-26 16:56:26.000 026 33341.51 302.66 2354.40 28.68 2011-01-26 16:56:27.000 026 33341.42 302.68 2354.38 28.68 2011-01-26 16:56:28.000 026 33341.40 302.67 2354.34 28.68 2011-01-26 16:56:29.000 026 33341.38 302.68 2354.34 28.68 2011-01-26 16:56:30.000 026 33341.45 302.65 2354.39 28.68 2011-01-26 16:56:31.000 026 33341.39 302.65 2354.30 28.68 2011-01-26 16:56:32.000 026 33341.50 302.67 2354.39 28.68 2011-01-26 16:56:33.000 026 33341.51 302.69 2354.33 28.68 2011-01-26 16:56:34.000 026 33341.44 302.66 2354.42 28.68 2011-01-26 16:56:35.000 026 33341.39 302.67 2354.31 28.68 2011-01-26 16:56:36.000 026 33341.38 302.69 2354.30 28.68 2011-01-26 16:56:37.000 026 33341.41 302.64 2354.38 28.68 2011-01-26 16:56:38.000 026 33341.44 302.67 2354.24 28.68 2011-01-26 16:56:39.000 026 33341.36 302.70 2354.33 28.68 2011-01-26 16:56:40.000 026 33341.38 302.68 2354.29 28.68 2011-01-26 16:56:41.000 026 33341.42 302.64 2354.36 28.68 2011-01-26 16:56:42.000 026 33341.44 302.66 2354.27 28.68 2011-01-26 16:56:43.000 026 33341.41 302.66 2354.39 28.68 2011-01-26 16:56:44.000 026 33341.50 302.65 2354.36 28.68 2011-01-26 16:56:45.000 026 33341.32 302.65 2354.36 28.68 2011-01-26 16:56:46.000 026 33341.44 302.64 2354.37 28.68 2011-01-26 16:56:47.000 026 33341.50 302.63 2354.39 28.68 2011-01-26 16:56:48.000 026 33341.41 302.65 2354.43 28.68 2011-01-26 16:56:49.000 026 33341.37 302.66 2354.35 28.68 2011-01-26 16:56:50.000 026 33341.46 302.63 2354.36 28.68 2011-01-26 16:56:51.000 026 33341.47 302.64 2354.43 28.68 2011-01-26 16:56:52.000 026 33341.43 302.64 2354.39 28.68 2011-01-26 16:56:53.000 026 33341.41 302.61 2354.36 28.68 2011-01-26 16:56:54.000 026 33341.43 302.62 2354.47 28.68 2011-01-26 16:56:55.000 026 33341.41 302.65 2354.42 28.68 2011-01-26 16:56:56.000 026 33341.38 302.63 2354.43 28.68 2011-01-26 16:56:57.000 026 33341.32 302.67 2354.37 28.68 2011-01-26 16:56:58.000 026 33341.38 302.63 2354.40 28.68 2011-01-26 16:56:59.000 026 33341.40 302.61 2354.33 28.68 2011-01-26 16:57:00.000 026 33341.43 302.60 2354.39 28.68 2011-01-26 16:57:01.000 026 33341.40 302.63 2354.45 28.68 2011-01-26 16:57:02.000 026 33341.40 302.64 2354.36 28.68 2011-01-26 16:57:03.000 026 33341.34 302.66 2354.51 28.68 2011-01-26 16:57:04.000 026 33341.51 302.67 2354.37 28.68 2011-01-26 16:57:05.000 026 33341.38 302.63 2354.38 28.68 2011-01-26 16:57:06.000 026 33341.44 302.65 2354.41 28.68 2011-01-26 16:57:07.000 026 33341.45 302.60 2354.46 28.68 2011-01-26 16:57:08.000 026 33341.55 302.68 2354.49 28.69 2011-01-26 16:57:09.000 026 33341.34 302.66 2354.43 28.68 2011-01-26 16:57:10.000 026 33341.43 302.67 2354.41 28.69 2011-01-26 16:57:11.000 026 33341.45 302.65 2354.40 28.69 2011-01-26 16:57:12.000 026 33341.37 302.63 2354.40 28.68 2011-01-26 16:57:13.000 026 33341.41 302.66 2354.38 28.68 2011-01-26 16:57:14.000 026 33341.39 302.61 2354.36 28.68 2011-01-26 16:57:15.000 026 33341.43 302.65 2354.34 28.68 2011-01-26 16:57:16.000 026 33341.37 302.64 2354.40 28.68 2011-01-26 16:57:17.000 026 33341.38 302.62 2354.34 28.68 2011-01-26 16:57:18.000 026 33341.38 302.61 2354.44 28.68 2011-01-26 16:57:19.000 026 33341.43 302.64 2354.41 28.68 2011-01-26 16:57:20.000 026 33341.35 302.60 2354.47 28.68 2011-01-26 16:57:21.000 026 33341.43 302.61 2354.41 28.69 2011-01-26 16:57:22.000 026 33341.49 302.68 2354.43 28.68 2011-01-26 16:57:23.000 026 33341.46 302.64 2354.43 28.68 2011-01-26 16:57:24.000 026 33341.41 302.63 2354.41 28.68 2011-01-26 16:57:25.000 026 33341.37 302.61 2354.46 28.68 2011-01-26 16:57:26.000 026 33341.30 302.63 2354.46 28.68 2011-01-26 16:57:27.000 026 33341.40 302.58 2354.39 28.68 2011-01-26 16:57:28.000 026 33341.49 302.64 2354.40 28.68 2011-01-26 16:57:29.000 026 33341.44 302.61 2354.28 28.69 2011-01-26 16:57:30.000 026 33341.36 302.57 2354.43 28.68 2011-01-26 16:57:31.000 026 33341.37 302.64 2354.45 28.68 2011-01-26 16:57:32.000 026 33341.44 302.62 2354.44 28.68 2011-01-26 16:57:33.000 026 33341.36 302.65 2354.36 28.68 2011-01-26 16:57:34.000 026 33341.32 302.57 2354.36 28.68 2011-01-26 16:57:35.000 026 33341.30 302.59 2354.43 28.68 2011-01-26 16:57:36.000 026 33341.36 302.59 2354.52 28.68 2011-01-26 16:57:37.000 026 33341.35 302.61 2354.47 28.68 2011-01-26 16:57:38.000 026 33341.37 302.61 2354.46 28.68 2011-01-26 16:57:39.000 026 33341.34 302.61 2354.45 28.68 2011-01-26 16:57:40.000 026 33341.34 302.62 2354.39 28.68 2011-01-26 16:57:41.000 026 33341.39 302.63 2354.33 28.68 2011-01-26 16:57:42.000 026 33341.33 302.61 2354.44 28.68 2011-01-26 16:57:43.000 026 33341.43 302.63 2354.48 28.68 2011-01-26 16:57:44.000 026 33341.27 302.61 2354.44 28.69 2011-01-26 16:57:45.000 026 33341.30 302.60 2354.46 28.69 2011-01-26 16:57:46.000 026 33341.32 302.58 2354.45 28.68 2011-01-26 16:57:47.000 026 33341.29 302.55 2354.46 28.68 2011-01-26 16:57:48.000 026 33341.29 302.59 2354.53 28.68 2011-01-26 16:57:49.000 026 33341.40 302.61 2354.56 28.68 2011-01-26 16:57:50.000 026 33341.28 302.62 2354.52 28.68 2011-01-26 16:57:51.000 026 33341.31 302.60 2354.46 28.68 2011-01-26 16:57:52.000 026 33341.34 302.58 2354.52 28.68 2011-01-26 16:57:53.000 026 33341.35 302.58 2354.53 28.68 2011-01-26 16:57:54.000 026 33341.27 302.62 2354.47 28.68 2011-01-26 16:57:55.000 026 33341.29 302.61 2354.45 28.68 2011-01-26 16:57:56.000 026 33341.28 302.58 2354.45 28.69 2011-01-26 16:57:57.000 026 33341.21 302.62 2354.43 28.69 2011-01-26 16:57:58.000 026 33341.26 302.59 2354.39 28.69 2011-01-26 16:57:59.000 026 33341.24 302.56 2354.42 28.69 2011-01-26 16:58:00.000 026 33341.24 302.56 2354.48 28.69 2011-01-26 16:58:01.000 026 33341.30 302.58 2354.43 28.69 2011-01-26 16:58:02.000 026 33341.14 302.62 2354.41 28.69 2011-01-26 16:58:03.000 026 33341.25 302.61 2354.46 28.69 2011-01-26 16:58:04.000 026 33341.25 302.67 2354.41 28.69 2011-01-26 16:58:05.000 026 33341.24 302.65 2354.40 28.69 2011-01-26 16:58:06.000 026 33341.23 302.63 2354.50 28.69 2011-01-26 16:58:07.000 026 33341.25 302.61 2354.52 28.69 2011-01-26 16:58:08.000 026 33341.20 302.60 2354.46 28.69 2011-01-26 16:58:09.000 026 33341.20 302.65 2354.44 28.69 2011-01-26 16:58:10.000 026 33341.23 302.56 2354.38 28.69 2011-01-26 16:58:11.000 026 33341.18 302.57 2354.42 28.69 2011-01-26 16:58:12.000 026 33341.16 302.63 2354.53 28.69 2011-01-26 16:58:13.000 026 33341.22 302.58 2354.44 28.69 2011-01-26 16:58:14.000 026 33341.16 302.59 2354.37 28.69 2011-01-26 16:58:15.000 026 33341.30 302.61 2354.51 28.69 2011-01-26 16:58:16.000 026 33341.24 302.60 2354.39 28.69 2011-01-26 16:58:17.000 026 33341.20 302.59 2354.46 28.69 2011-01-26 16:58:18.000 026 33341.18 302.60 2354.49 28.69 2011-01-26 16:58:19.000 026 33341.24 302.62 2354.56 28.69 2011-01-26 16:58:20.000 026 33341.10 302.59 2354.47 28.69 2011-01-26 16:58:21.000 026 33341.22 302.63 2354.44 28.69 2011-01-26 16:58:22.000 026 33341.18 302.59 2354.57 28.69 2011-01-26 16:58:23.000 026 33341.21 302.61 2354.56 28.69 2011-01-26 16:58:24.000 026 33341.23 302.57 2354.53 28.69 2011-01-26 16:58:25.000 026 33341.18 302.59 2354.50 28.69 2011-01-26 16:58:26.000 026 33341.26 302.60 2354.47 28.69 2011-01-26 16:58:27.000 026 33341.29 302.58 2354.52 28.69 2011-01-26 16:58:28.000 026 33341.21 302.58 2354.50 28.69 2011-01-26 16:58:29.000 026 33341.13 302.57 2354.52 28.69 2011-01-26 16:58:30.000 026 33341.27 302.57 2354.46 28.69 2011-01-26 16:58:31.000 026 33341.24 302.55 2354.47 28.69 2011-01-26 16:58:32.000 026 33341.25 302.60 2354.52 28.69 2011-01-26 16:58:33.000 026 33341.17 302.62 2354.49 28.69 2011-01-26 16:58:34.000 026 33341.35 302.56 2354.46 28.69 2011-01-26 16:58:35.000 026 33341.21 302.55 2354.45 28.69 2011-01-26 16:58:36.000 026 33341.18 302.57 2354.44 28.69 2011-01-26 16:58:37.000 026 33341.17 302.60 2354.50 28.69 2011-01-26 16:58:38.000 026 33341.17 302.55 2354.51 28.69 2011-01-26 16:58:39.000 026 33341.24 302.55 2354.52 28.69 2011-01-26 16:58:40.000 026 33341.29 302.55 2354.48 28.69 2011-01-26 16:58:41.000 026 33341.29 302.56 2354.55 28.69 2011-01-26 16:58:42.000 026 33341.27 302.60 2354.41 28.69 2011-01-26 16:58:43.000 026 33341.29 302.53 2354.52 28.69 2011-01-26 16:58:44.000 026 33341.24 302.52 2354.51 28.69 2011-01-26 16:58:45.000 026 33341.22 302.53 2354.49 28.69 2011-01-26 16:58:46.000 026 33341.28 302.55 2354.48 28.69 2011-01-26 16:58:47.000 026 33341.20 302.57 2354.49 28.69 2011-01-26 16:58:48.000 026 33341.28 302.55 2354.45 28.69 2011-01-26 16:58:49.000 026 33341.31 302.55 2354.52 28.69 2011-01-26 16:58:50.000 026 33341.31 302.53 2354.52 28.69 2011-01-26 16:58:51.000 026 33341.27 302.56 2354.48 28.69 2011-01-26 16:58:52.000 026 33341.37 302.51 2354.51 28.69 2011-01-26 16:58:53.000 026 33341.36 302.56 2354.49 28.69 2011-01-26 16:58:54.000 026 33341.27 302.52 2354.47 28.69 2011-01-26 16:58:55.000 026 33341.28 302.51 2354.56 28.69 2011-01-26 16:58:56.000 026 33341.24 302.54 2354.51 28.69 2011-01-26 16:58:57.000 026 33341.26 302.53 2354.54 28.69 2011-01-26 16:58:58.000 026 33341.33 302.53 2354.46 28.69 2011-01-26 16:58:59.000 026 33341.36 302.53 2354.41 28.69 2011-01-26 16:59:00.000 026 33341.29 302.51 2354.44 28.69 2011-01-26 16:59:01.000 026 33341.34 302.51 2354.50 28.69 2011-01-26 16:59:02.000 026 33341.31 302.49 2354.49 28.69 2011-01-26 16:59:03.000 026 33341.32 302.52 2354.50 28.69 2011-01-26 16:59:04.000 026 33341.29 302.53 2354.43 28.69 2011-01-26 16:59:05.000 026 33341.28 302.54 2354.52 28.69 2011-01-26 16:59:06.000 026 33341.24 302.55 2354.46 28.69 2011-01-26 16:59:07.000 026 33341.32 302.51 2354.47 28.69 2011-01-26 16:59:08.000 026 33341.27 302.54 2354.53 28.69 2011-01-26 16:59:09.000 026 33341.26 302.53 2354.55 28.69 2011-01-26 16:59:10.000 026 33341.30 302.54 2354.54 28.69 2011-01-26 16:59:11.000 026 33341.24 302.50 2354.50 28.69 2011-01-26 16:59:12.000 026 33341.33 302.49 2354.43 28.69 2011-01-26 16:59:13.000 026 33341.25 302.54 2354.46 28.69 2011-01-26 16:59:14.000 026 33341.32 302.54 2354.40 28.69 2011-01-26 16:59:15.000 026 33341.27 302.54 2354.43 28.69 2011-01-26 16:59:16.000 026 33341.31 302.51 2354.38 28.69 2011-01-26 16:59:17.000 026 33341.34 302.54 2354.43 28.69 2011-01-26 16:59:18.000 026 33341.40 302.51 2354.39 28.69 2011-01-26 16:59:19.000 026 33341.32 302.52 2354.47 28.69 2011-01-26 16:59:20.000 026 33341.37 302.54 2354.42 28.69 2011-01-26 16:59:21.000 026 33341.37 302.52 2354.50 28.69 2011-01-26 16:59:22.000 026 33341.35 302.53 2354.43 28.69 2011-01-26 16:59:23.000 026 33341.29 302.54 2354.49 28.69 2011-01-26 16:59:24.000 026 33341.34 302.51 2354.52 28.69 2011-01-26 16:59:25.000 026 33341.37 302.52 2354.49 28.69 2011-01-26 16:59:26.000 026 33341.33 302.53 2354.47 28.69 2011-01-26 16:59:27.000 026 33341.24 302.54 2354.46 28.69 2011-01-26 16:59:28.000 026 33341.41 302.51 2354.37 28.69 2011-01-26 16:59:29.000 026 33341.29 302.51 2354.43 28.69 2011-01-26 16:59:30.000 026 33341.25 302.54 2354.43 28.69 2011-01-26 16:59:31.000 026 33341.24 302.53 2354.47 28.69 2011-01-26 16:59:32.000 026 33341.31 302.53 2354.52 28.69 2011-01-26 16:59:33.000 026 33341.21 302.52 2354.56 28.69 2011-01-26 16:59:34.000 026 33341.31 302.50 2354.46 28.69 2011-01-26 16:59:35.000 026 33341.27 302.49 2354.48 28.69 2011-01-26 16:59:36.000 026 33341.25 302.53 2354.50 28.69 2011-01-26 16:59:37.000 026 33341.28 302.54 2354.48 28.69 2011-01-26 16:59:38.000 026 33341.26 302.54 2354.52 28.69 2011-01-26 16:59:39.000 026 33341.33 302.53 2354.53 28.69 2011-01-26 16:59:40.000 026 33341.35 302.52 2354.47 28.69 2011-01-26 16:59:41.000 026 33341.27 302.52 2354.49 28.69 2011-01-26 16:59:42.000 026 33341.27 302.52 2354.46 28.69 2011-01-26 16:59:43.000 026 33341.36 302.54 2354.53 28.69 2011-01-26 16:59:44.000 026 33341.31 302.51 2354.54 28.69 2011-01-26 16:59:45.000 026 33341.35 302.52 2354.52 28.69 2011-01-26 16:59:46.000 026 33341.34 302.50 2354.49 28.69 2011-01-26 16:59:47.000 026 33341.29 302.51 2354.55 28.69 2011-01-26 16:59:48.000 026 33341.26 302.51 2354.49 28.69 2011-01-26 16:59:49.000 026 33341.30 302.47 2354.52 28.69 2011-01-26 16:59:50.000 026 33341.48 302.51 2354.58 28.69 2011-01-26 16:59:51.000 026 33341.29 302.53 2354.50 28.69 2011-01-26 16:59:52.000 026 33341.36 302.52 2354.51 28.69 2011-01-26 16:59:53.000 026 33341.31 302.50 2354.49 28.69 2011-01-26 16:59:54.000 026 33341.33 302.52 2354.48 28.69 2011-01-26 16:59:55.000 026 33341.27 302.48 2354.49 28.69 2011-01-26 16:59:56.000 026 33341.32 302.48 2354.43 28.69 2011-01-26 16:59:57.000 026 33341.37 302.49 2354.52 28.69 2011-01-26 16:59:58.000 026 33341.37 302.52 2354.47 28.69 2011-01-26 16:59:59.000 026 33341.36 302.49 2354.52 28.69 2011-01-26 17:00:00.000 026 33341.35 302.50 2354.50 28.69 2011-01-26 17:00:01.000 026 33341.34 302.51 2354.47 28.69 2011-01-26 17:00:02.000 026 33341.34 302.49 2354.55 28.69 2011-01-26 17:00:03.000 026 33341.26 302.53 2354.49 28.69 2011-01-26 17:00:04.000 026 33341.32 302.51 2354.48 28.69 2011-01-26 17:00:05.000 026 33341.28 302.49 2354.44 28.69 2011-01-26 17:00:06.000 026 33341.36 302.47 2354.57 28.69 2011-01-26 17:00:07.000 026 33341.31 302.52 2354.50 28.69 2011-01-26 17:00:08.000 026 33341.35 302.49 2354.47 28.69 2011-01-26 17:00:09.000 026 33341.30 302.54 2354.45 28.69 2011-01-26 17:00:10.000 026 33341.39 302.47 2354.53 28.69 2011-01-26 17:00:11.000 026 33341.29 302.47 2354.59 28.69 2011-01-26 17:00:12.000 026 33341.38 302.49 2354.54 28.69 2011-01-26 17:00:13.000 026 33341.40 302.49 2354.60 28.69 2011-01-26 17:00:14.000 026 33341.43 302.51 2354.39 28.69 2011-01-26 17:00:15.000 026 33341.27 302.48 2354.57 28.69 2011-01-26 17:00:16.000 026 33341.44 302.52 2354.50 28.69 2011-01-26 17:00:17.000 026 33341.28 302.50 2354.47 28.69 2011-01-26 17:00:18.000 026 33341.47 302.53 2354.46 28.69 2011-01-26 17:00:19.000 026 33341.42 302.48 2354.43 28.69 2011-01-26 17:00:20.000 026 33341.35 302.48 2354.55 28.69 2011-01-26 17:00:21.000 026 33341.44 302.51 2354.47 28.69 2011-01-26 17:00:22.000 026 33341.35 302.51 2354.50 28.69 2011-01-26 17:00:23.000 026 33341.37 302.47 2354.53 28.69 2011-01-26 17:00:24.000 026 33341.43 302.51 2354.54 28.69 2011-01-26 17:00:25.000 026 33341.37 302.50 2354.47 28.69 2011-01-26 17:00:26.000 026 33341.48 302.51 2354.50 28.69 2011-01-26 17:00:27.000 026 33341.50 302.49 2354.41 28.69 2011-01-26 17:00:28.000 026 33341.40 302.46 2354.50 28.69 2011-01-26 17:00:29.000 026 33341.41 302.49 2354.51 28.69 2011-01-26 17:00:30.000 026 33341.43 302.50 2354.49 28.69 2011-01-26 17:00:31.000 026 33341.47 302.52 2354.53 28.69 2011-01-26 17:00:32.000 026 33341.47 302.49 2354.51 28.69 2011-01-26 17:00:33.000 026 33341.42 302.49 2354.46 28.69 2011-01-26 17:00:34.000 026 33341.42 302.46 2354.50 28.69 2011-01-26 17:00:35.000 026 33341.42 302.49 2354.61 28.69 2011-01-26 17:00:36.000 026 33341.46 302.48 2354.54 28.69 2011-01-26 17:00:37.000 026 33341.56 302.47 2354.49 28.69 2011-01-26 17:00:38.000 026 33341.47 302.49 2354.49 28.69 2011-01-26 17:00:39.000 026 33341.57 302.51 2354.49 28.69 2011-01-26 17:00:40.000 026 33341.47 302.47 2354.46 28.69 2011-01-26 17:00:41.000 026 33341.38 302.48 2354.45 28.69 2011-01-26 17:00:42.000 026 33341.42 302.47 2354.52 28.69 2011-01-26 17:00:43.000 026 33341.37 302.49 2354.48 28.69 2011-01-26 17:00:44.000 026 33341.44 302.47 2354.57 28.69 2011-01-26 17:00:45.000 026 33341.43 302.49 2354.51 28.69 2011-01-26 17:00:46.000 026 33341.40 302.48 2354.49 28.69 2011-01-26 17:00:47.000 026 33341.39 302.50 2354.51 28.69 2011-01-26 17:00:48.000 026 33341.44 302.49 2354.55 28.69 2011-01-26 17:00:49.000 026 33341.41 302.53 2354.50 28.69 2011-01-26 17:00:50.000 026 33341.43 302.51 2354.49 28.69 2011-01-26 17:00:51.000 026 33341.41 302.48 2354.55 28.69 2011-01-26 17:00:52.000 026 33341.53 302.51 2354.49 28.69 2011-01-26 17:00:53.000 026 33341.39 302.52 2354.50 28.69 2011-01-26 17:00:54.000 026 33341.35 302.52 2354.53 28.69 2011-01-26 17:00:55.000 026 33341.40 302.48 2354.55 28.69 2011-01-26 17:00:56.000 026 33341.43 302.50 2354.64 28.69 2011-01-26 17:00:57.000 026 33341.35 302.50 2354.57 28.69 2011-01-26 17:00:58.000 026 33341.43 302.45 2354.58 28.69 2011-01-26 17:00:59.000 026 33341.35 302.46 2354.54 28.69 2011-01-26 17:01:00.000 026 33341.38 302.54 2354.50 28.69 2011-01-26 17:01:01.000 026 33341.38 302.51 2354.59 28.69 2011-01-26 17:01:02.000 026 33341.34 302.47 2354.59 28.69 2011-01-26 17:01:03.000 026 33341.34 302.50 2354.58 28.69 2011-01-26 17:01:04.000 026 33341.40 302.59 2354.60 28.69 2011-01-26 17:01:05.000 026 33341.35 302.55 2354.55 28.69 2011-01-26 17:01:06.000 026 33341.37 302.50 2354.60 28.69 2011-01-26 17:01:07.000 026 33341.39 302.48 2354.56 28.69 2011-01-26 17:01:08.000 026 33341.41 302.51 2354.51 28.69 2011-01-26 17:01:09.000 026 33341.41 302.49 2354.52 28.69 2011-01-26 17:01:10.000 026 33341.37 302.58 2354.61 28.69 2011-01-26 17:01:11.000 026 33341.40 302.52 2354.51 28.69 2011-01-26 17:01:12.000 026 33341.32 302.54 2354.53 28.69 2011-01-26 17:01:13.000 026 33341.42 302.54 2354.53 28.69 2011-01-26 17:01:14.000 026 33341.41 302.49 2354.59 28.69 2011-01-26 17:01:15.000 026 33341.41 302.53 2354.64 28.69 2011-01-26 17:01:16.000 026 33341.40 302.52 2354.47 28.69 2011-01-26 17:01:17.000 026 33341.40 302.49 2354.44 28.69 2011-01-26 17:01:18.000 026 33341.43 302.50 2354.59 28.69 2011-01-26 17:01:19.000 026 33341.45 302.45 2354.53 28.69 2011-01-26 17:01:20.000 026 33341.34 302.52 2354.52 28.69 2011-01-26 17:01:21.000 026 33341.57 302.49 2354.61 28.69 2011-01-26 17:01:22.000 026 33341.41 302.45 2354.58 28.69 2011-01-26 17:01:23.000 026 33341.47 302.45 2354.60 28.69 2011-01-26 17:01:24.000 026 33341.46 302.46 2354.57 28.69 2011-01-26 17:01:25.000 026 33341.49 302.50 2354.53 28.69 2011-01-26 17:01:26.000 026 33341.41 302.47 2354.56 28.69 2011-01-26 17:01:27.000 026 33341.44 302.45 2354.64 28.69 2011-01-26 17:01:28.000 026 33341.46 302.47 2354.66 28.69 2011-01-26 17:01:29.000 026 33341.47 302.45 2354.68 28.69 2011-01-26 17:01:30.000 026 33341.48 302.47 2354.55 28.69 2011-01-26 17:01:31.000 026 33341.53 302.43 2354.50 28.69 2011-01-26 17:01:32.000 026 33341.46 302.41 2354.51 28.69 2011-01-26 17:01:33.000 026 33341.49 302.39 2354.57 28.69 2011-01-26 17:01:34.000 026 33341.50 302.47 2354.58 28.69 2011-01-26 17:01:35.000 026 33341.46 302.47 2354.62 28.69 2011-01-26 17:01:36.000 026 33341.53 302.44 2354.62 28.69 2011-01-26 17:01:37.000 026 33341.46 302.44 2354.51 28.69 2011-01-26 17:01:38.000 026 33341.43 302.43 2354.65 28.69 2011-01-26 17:01:39.000 026 33341.56 302.47 2354.56 28.69 2011-01-26 17:01:40.000 026 33341.54 302.43 2354.50 28.69 2011-01-26 17:01:41.000 026 33341.58 302.43 2354.53 28.69 2011-01-26 17:01:42.000 026 33341.52 302.45 2354.51 28.69 2011-01-26 17:01:43.000 026 33341.47 302.47 2354.55 28.69 2011-01-26 17:01:44.000 026 33341.49 302.47 2354.56 28.69 2011-01-26 17:01:45.000 026 33341.40 302.47 2354.59 28.69 2011-01-26 17:01:46.000 026 33341.53 302.48 2354.54 28.69 2011-01-26 17:01:47.000 026 33341.52 302.48 2354.54 28.69 2011-01-26 17:01:48.000 026 33341.54 302.45 2354.46 28.69 2011-01-26 17:01:49.000 026 33341.57 302.47 2354.42 28.69 2011-01-26 17:01:50.000 026 33341.53 302.44 2354.53 28.69 2011-01-26 17:01:51.000 026 33341.56 302.47 2354.46 28.69 2011-01-26 17:01:52.000 026 33341.40 302.48 2354.56 28.69 2011-01-26 17:01:53.000 026 33341.50 302.48 2354.52 28.69 2011-01-26 17:01:54.000 026 33341.53 302.46 2354.49 28.69 2011-01-26 17:01:55.000 026 33341.53 302.50 2354.57 28.69 2011-01-26 17:01:56.000 026 33341.48 302.50 2354.57 28.69 2011-01-26 17:01:57.000 026 33341.51 302.50 2354.57 28.69 2011-01-26 17:01:58.000 026 33341.43 302.47 2354.53 28.69 2011-01-26 17:01:59.000 026 33341.50 302.46 2354.52 28.69 2011-01-26 17:02:00.000 026 33341.54 302.46 2354.53 28.69 2011-01-26 17:02:01.000 026 33341.57 302.45 2354.62 28.69 2011-01-26 17:02:02.000 026 33341.56 302.44 2354.56 28.69 2011-01-26 17:02:03.000 026 33341.40 302.45 2354.63 28.69 2011-01-26 17:02:04.000 026 33341.61 302.45 2354.56 28.69 2011-01-26 17:02:05.000 026 33341.53 302.46 2354.54 28.69 2011-01-26 17:02:06.000 026 33341.47 302.47 2354.47 28.69 2011-01-26 17:02:07.000 026 33341.59 302.47 2354.55 28.69 2011-01-26 17:02:08.000 026 33341.50 302.45 2354.56 28.69 2011-01-26 17:02:09.000 026 33341.59 302.48 2354.54 28.69 2011-01-26 17:02:10.000 026 33341.53 302.47 2354.54 28.69 2011-01-26 17:02:11.000 026 33341.56 302.47 2354.59 28.69 2011-01-26 17:02:12.000 026 33341.57 302.50 2354.61 28.69 2011-01-26 17:02:13.000 026 33341.53 302.49 2354.66 28.69 2011-01-26 17:02:14.000 026 33341.54 302.47 2354.63 28.69 2011-01-26 17:02:15.000 026 33341.56 302.51 2354.60 28.69 2011-01-26 17:02:16.000 026 33341.54 302.49 2354.55 28.69 2011-01-26 17:02:17.000 026 33341.68 302.46 2354.61 28.69 2011-01-26 17:02:18.000 026 33341.50 302.48 2354.60 28.69 2011-01-26 17:02:19.000 026 33341.51 302.45 2354.64 28.69 2011-01-26 17:02:20.000 026 33341.64 302.47 2354.59 28.69 2011-01-26 17:02:21.000 026 33341.51 302.48 2354.64 28.69 2011-01-26 17:02:22.000 026 33341.57 302.45 2354.56 28.69 2011-01-26 17:02:23.000 026 33341.59 302.46 2354.62 28.69 2011-01-26 17:02:24.000 026 33341.54 302.49 2354.60 28.69 2011-01-26 17:02:25.000 026 33341.61 302.46 2354.57 28.69 2011-01-26 17:02:26.000 026 33341.59 302.43 2354.59 28.69 2011-01-26 17:02:27.000 026 33341.58 302.46 2354.66 28.69 2011-01-26 17:02:28.000 026 33341.56 302.49 2354.61 28.69 2011-01-26 17:02:29.000 026 33341.54 302.48 2354.57 28.69 2011-01-26 17:02:30.000 026 33341.62 302.49 2354.57 28.69 2011-01-26 17:02:31.000 026 33341.63 302.49 2354.62 28.69 2011-01-26 17:02:32.000 026 33341.54 302.45 2354.55 28.69 2011-01-26 17:02:33.000 026 33341.56 302.46 2354.62 28.69 2011-01-26 17:02:34.000 026 33341.64 302.49 2354.59 28.69 2011-01-26 17:02:35.000 026 33341.59 302.50 2354.57 28.69 2011-01-26 17:02:36.000 026 33341.56 302.49 2354.60 28.69 2011-01-26 17:02:37.000 026 33341.62 302.47 2354.66 28.69 2011-01-26 17:02:38.000 026 33341.60 302.44 2354.55 28.69 2011-01-26 17:02:39.000 026 33341.51 302.49 2354.66 28.69 2011-01-26 17:02:40.000 026 33341.57 302.49 2354.64 28.69 2011-01-26 17:02:41.000 026 33341.54 302.49 2354.58 28.69 2011-01-26 17:02:42.000 026 33341.57 302.46 2354.53 28.69 2011-01-26 17:02:43.000 026 33341.57 302.45 2354.47 28.69 2011-01-26 17:02:44.000 026 33341.54 302.43 2354.61 28.69 2011-01-26 17:02:45.000 026 33341.61 302.45 2354.65 28.69 2011-01-26 17:02:46.000 026 33341.47 302.48 2354.59 28.69 2011-01-26 17:02:47.000 026 33341.59 302.43 2354.50 28.69 2011-01-26 17:02:48.000 026 33341.57 302.45 2354.61 28.69 2011-01-26 17:02:49.000 026 33341.62 302.42 2354.65 28.69 2011-01-26 17:02:50.000 026 33341.57 302.47 2354.55 28.69 2011-01-26 17:02:51.000 026 33341.53 302.43 2354.64 28.69 2011-01-26 17:02:52.000 026 33341.55 302.49 2354.59 28.69 2011-01-26 17:02:53.000 026 33341.50 302.45 2354.59 28.69 2011-01-26 17:02:54.000 026 33341.62 302.46 2354.63 28.69 2011-01-26 17:02:55.000 026 33341.55 302.47 2354.57 28.69 2011-01-26 17:02:56.000 026 33341.57 302.45 2354.56 28.69 2011-01-26 17:02:57.000 026 33341.55 302.51 2354.67 28.69 2011-01-26 17:02:58.000 026 33341.64 302.54 2354.62 28.69 2011-01-26 17:02:59.000 026 33341.53 302.50 2354.59 28.69 2011-01-26 17:03:00.000 026 33341.56 302.45 2354.62 28.69 2011-01-26 17:03:01.000 026 33341.57 302.45 2354.64 28.69 2011-01-26 17:03:02.000 026 33341.53 302.45 2354.59 28.69 2011-01-26 17:03:03.000 026 33341.58 302.47 2354.62 28.69 2011-01-26 17:03:04.000 026 33341.64 302.45 2354.64 28.69 2011-01-26 17:03:05.000 026 33341.57 302.49 2354.61 28.69 2011-01-26 17:03:06.000 026 33341.59 302.48 2354.69 28.69 2011-01-26 17:03:07.000 026 33341.58 302.50 2354.62 28.69 2011-01-26 17:03:08.000 026 33341.65 302.44 2354.62 28.69 2011-01-26 17:03:09.000 026 33341.69 302.49 2354.59 28.69 2011-01-26 17:03:10.000 026 33341.68 302.48 2354.62 28.69 2011-01-26 17:03:11.000 026 33341.66 302.46 2354.68 28.69 2011-01-26 17:03:12.000 026 33341.65 302.52 2354.59 28.69 2011-01-26 17:03:13.000 026 33341.67 302.46 2354.64 28.69 2011-01-26 17:03:14.000 026 33341.74 302.49 2354.59 28.69 2011-01-26 17:03:15.000 026 33341.61 302.49 2354.65 28.69 2011-01-26 17:03:16.000 026 33341.66 302.49 2354.65 28.69 2011-01-26 17:03:17.000 026 33341.68 302.52 2354.68 28.69 2011-01-26 17:03:18.000 026 33341.69 302.45 2354.57 28.69 2011-01-26 17:03:19.000 026 33341.72 302.43 2354.62 28.69 2011-01-26 17:03:20.000 026 33341.70 302.49 2354.62 28.69 2011-01-26 17:03:21.000 026 33341.70 302.45 2354.61 28.69 2011-01-26 17:03:22.000 026 33341.75 302.44 2354.61 28.69 2011-01-26 17:03:23.000 026 33341.67 302.47 2354.66 28.69 2011-01-26 17:03:24.000 026 33341.74 302.46 2354.61 28.69 2011-01-26 17:03:25.000 026 33341.71 302.44 2354.63 28.69 2011-01-26 17:03:26.000 026 33341.74 302.48 2354.65 28.69 2011-01-26 17:03:27.000 026 33341.63 302.44 2354.72 28.69 2011-01-26 17:03:28.000 026 33341.74 302.50 2354.62 28.69 2011-01-26 17:03:29.000 026 33341.69 302.47 2354.75 28.69 2011-01-26 17:03:30.000 026 33341.73 302.48 2354.64 28.69 2011-01-26 17:03:31.000 026 33341.71 302.51 2354.58 28.69 2011-01-26 17:03:32.000 026 33341.72 302.48 2354.57 28.69 2011-01-26 17:03:33.000 026 33341.64 302.51 2354.64 28.69 2011-01-26 17:03:34.000 026 33341.78 302.52 2354.65 28.69 2011-01-26 17:03:35.000 026 33341.67 302.49 2354.66 28.69 2011-01-26 17:03:36.000 026 33341.70 302.50 2354.69 28.69 2011-01-26 17:03:37.000 026 33341.72 302.49 2354.64 28.69 2011-01-26 17:03:38.000 026 33341.65 302.46 2354.61 28.69 2011-01-26 17:03:39.000 026 33341.75 302.48 2354.58 28.69 2011-01-26 17:03:40.000 026 33341.84 302.46 2354.64 28.69 2011-01-26 17:03:41.000 026 33341.77 302.45 2354.64 28.69 2011-01-26 17:03:42.000 026 33341.71 302.47 2354.56 28.69 2011-01-26 17:03:43.000 026 33341.74 302.46 2354.61 28.69 2011-01-26 17:03:44.000 026 33341.74 302.53 2354.60 28.69 2011-01-26 17:03:45.000 026 33341.75 302.47 2354.61 28.69 2011-01-26 17:03:46.000 026 33341.78 302.52 2354.57 28.69 2011-01-26 17:03:47.000 026 33341.78 302.51 2354.53 28.69 2011-01-26 17:03:48.000 026 33341.82 302.50 2354.55 28.69 2011-01-26 17:03:49.000 026 33341.77 302.50 2354.53 28.69 2011-01-26 17:03:50.000 026 33341.81 302.50 2354.66 28.69 2011-01-26 17:03:51.000 026 33341.78 302.51 2354.59 28.69 2011-01-26 17:03:52.000 026 33341.79 302.47 2354.56 28.69 2011-01-26 17:03:53.000 026 33341.84 302.49 2354.64 28.69 2011-01-26 17:03:54.000 026 33341.78 302.48 2354.61 28.69 2011-01-26 17:03:55.000 026 33341.74 302.53 2354.68 28.69 2011-01-26 17:03:56.000 026 33341.79 302.53 2354.60 28.69 2011-01-26 17:03:57.000 026 33341.82 302.54 2354.52 28.69 2011-01-26 17:03:58.000 026 33341.83 302.52 2354.63 28.69 2011-01-26 17:03:59.000 026 33341.74 302.51 2354.62 28.69 2011-01-26 17:04:00.000 026 33341.78 302.48 2354.71 28.69 2011-01-26 17:04:01.000 026 33341.81 302.51 2354.62 28.69 2011-01-26 17:04:02.000 026 33341.85 302.53 2354.70 28.69 2011-01-26 17:04:03.000 026 33341.80 302.55 2354.66 28.69 2011-01-26 17:04:04.000 026 33341.81 302.49 2354.62 28.69 2011-01-26 17:04:05.000 026 33341.71 302.49 2354.67 28.69 2011-01-26 17:04:06.000 026 33341.72 302.54 2354.65 28.69 2011-01-26 17:04:07.000 026 33341.84 302.51 2354.66 28.69 2011-01-26 17:04:08.000 026 33341.82 302.52 2354.66 28.69 2011-01-26 17:04:09.000 026 33341.75 302.54 2354.72 28.69 2011-01-26 17:04:10.000 026 33341.84 302.52 2354.62 28.69 2011-01-26 17:04:11.000 026 33341.82 302.52 2354.61 28.69 2011-01-26 17:04:12.000 026 33341.71 302.49 2354.55 28.69 2011-01-26 17:04:13.000 026 33341.82 302.52 2354.75 28.69 2011-01-26 17:04:14.000 026 33341.70 302.54 2354.65 28.69 2011-01-26 17:04:15.000 026 33341.67 302.54 2354.60 28.69 2011-01-26 17:04:16.000 026 33341.77 302.51 2354.68 28.69 2011-01-26 17:04:17.000 026 33341.74 302.50 2354.66 28.69 2011-01-26 17:04:18.000 026 33341.86 302.56 2354.72 28.69 2011-01-26 17:04:19.000 026 33341.79 302.54 2354.61 28.69 2011-01-26 17:04:20.000 026 33341.84 302.54 2354.67 28.69 2011-01-26 17:04:21.000 026 33341.81 302.58 2354.61 28.69 2011-01-26 17:04:22.000 026 33341.80 302.56 2354.65 28.69 2011-01-26 17:04:23.000 026 33341.71 302.52 2354.59 28.69 2011-01-26 17:04:24.000 026 33341.79 302.54 2354.54 28.69 2011-01-26 17:04:25.000 026 33341.83 302.50 2354.67 28.69 2011-01-26 17:04:26.000 026 33341.84 302.53 2354.69 28.69 2011-01-26 17:04:27.000 026 33341.82 302.53 2354.67 28.69 2011-01-26 17:04:28.000 026 33341.92 302.52 2354.68 28.69 2011-01-26 17:04:29.000 026 33341.87 302.58 2354.62 28.69 2011-01-26 17:04:30.000 026 33341.84 302.51 2354.66 28.69 2011-01-26 17:04:31.000 026 33341.86 302.51 2354.69 28.69 2011-01-26 17:04:32.000 026 33341.81 302.58 2354.65 28.69 2011-01-26 17:04:33.000 026 33342.03 302.51 2354.65 28.69 2011-01-26 17:04:34.000 026 33341.87 302.57 2354.75 28.69 2011-01-26 17:04:35.000 026 33341.90 302.54 2354.65 28.69 2011-01-26 17:04:36.000 026 33341.99 302.56 2354.78 28.69 2011-01-26 17:04:37.000 026 33341.86 302.54 2354.74 28.69 2011-01-26 17:04:38.000 026 33341.99 302.51 2354.64 28.69 2011-01-26 17:04:39.000 026 33341.89 302.53 2354.66 28.69 2011-01-26 17:04:40.000 026 33341.98 302.51 2354.68 28.69 2011-01-26 17:04:41.000 026 33341.96 302.50 2354.72 28.69 2011-01-26 17:04:42.000 026 33342.03 302.52 2354.66 28.69 2011-01-26 17:04:43.000 026 33342.03 302.54 2354.71 28.69 2011-01-26 17:04:44.000 026 33341.89 302.51 2354.64 28.69 2011-01-26 17:04:45.000 026 33342.12 302.48 2354.61 28.69 2011-01-26 17:04:46.000 026 33342.02 302.49 2354.70 28.69 2011-01-26 17:04:47.000 026 33342.01 302.51 2354.67 28.69 2011-01-26 17:04:48.000 026 33342.06 302.53 2354.71 28.69 2011-01-26 17:04:49.000 026 33342.08 302.54 2354.71 28.69 2011-01-26 17:04:50.000 026 33342.02 302.48 2354.70 28.69 2011-01-26 17:04:51.000 026 33342.03 302.49 2354.65 28.69 2011-01-26 17:04:52.000 026 33342.06 302.49 2354.62 28.69 2011-01-26 17:04:53.000 026 33342.01 302.49 2354.67 28.69 2011-01-26 17:04:54.000 026 33342.06 302.52 2354.62 28.69 2011-01-26 17:04:55.000 026 33342.03 302.51 2354.68 28.69 2011-01-26 17:04:56.000 026 33342.17 302.48 2354.57 28.69 2011-01-26 17:04:57.000 026 33342.02 302.52 2354.66 28.69 2011-01-26 17:04:58.000 026 33342.05 302.54 2354.64 28.69 2011-01-26 17:04:59.000 026 33342.07 302.51 2354.65 28.69 2011-01-26 17:05:00.000 026 33342.02 302.53 2354.66 28.69 2011-01-26 17:05:01.000 026 33342.14 302.54 2354.64 28.69 2011-01-26 17:05:02.000 026 33342.09 302.57 2354.68 28.69 2011-01-26 17:05:03.000 026 33341.95 302.54 2354.68 28.69 2011-01-26 17:05:04.000 026 33342.06 302.51 2354.65 28.69 2011-01-26 17:05:05.000 026 33342.04 302.52 2354.62 28.69 2011-01-26 17:05:06.000 026 33342.11 302.55 2354.68 28.69 2011-01-26 17:05:07.000 026 33342.05 302.52 2354.64 28.69 2011-01-26 17:05:08.000 026 33341.97 302.58 2354.71 28.69 2011-01-26 17:05:09.000 026 33341.97 302.56 2354.70 28.69 2011-01-26 17:05:10.000 026 33342.06 302.56 2354.65 28.69 2011-01-26 17:05:11.000 026 33342.07 302.55 2354.66 28.69 2011-01-26 17:05:12.000 026 33342.04 302.60 2354.62 28.69 2011-01-26 17:05:13.000 026 33342.08 302.56 2354.65 28.69 2011-01-26 17:05:14.000 026 33342.10 302.58 2354.61 28.69 2011-01-26 17:05:15.000 026 33342.00 302.52 2354.68 28.69 2011-01-26 17:05:16.000 026 33342.06 302.54 2354.60 28.69 2011-01-26 17:05:17.000 026 33342.05 302.53 2354.55 28.69 2011-01-26 17:05:18.000 026 33342.05 302.58 2354.66 28.69 2011-01-26 17:05:19.000 026 33342.02 302.58 2354.69 28.69 2011-01-26 17:05:20.000 026 33342.02 302.58 2354.64 28.69 2011-01-26 17:05:21.000 026 33342.03 302.60 2354.73 28.69 2011-01-26 17:05:22.000 026 33342.06 302.55 2354.72 28.69 2011-01-26 17:05:23.000 026 33342.00 302.55 2354.69 28.69 2011-01-26 17:05:24.000 026 33342.02 302.57 2354.71 28.69 2011-01-26 17:05:25.000 026 33342.02 302.59 2354.75 28.69 2011-01-26 17:05:26.000 026 33342.14 302.57 2354.65 28.69 2011-01-26 17:05:27.000 026 33341.97 302.60 2354.70 28.69 2011-01-26 17:05:28.000 026 33342.07 302.56 2354.66 28.69 2011-01-26 17:05:29.000 026 33342.02 302.58 2354.66 28.69 2011-01-26 17:05:30.000 026 33342.06 302.61 2354.62 28.69 2011-01-26 17:05:31.000 026 33342.06 302.57 2354.68 28.69 2011-01-26 17:05:32.000 026 33342.08 302.62 2354.72 28.69 2011-01-26 17:05:33.000 026 33341.92 302.60 2354.76 28.69 2011-01-26 17:05:34.000 026 33342.11 302.65 2354.71 28.69 2011-01-26 17:05:35.000 026 33341.94 302.62 2354.73 28.69 2011-01-26 17:05:36.000 026 33342.00 302.61 2354.72 28.69 2011-01-26 17:05:37.000 026 33342.08 302.59 2354.75 28.69 2011-01-26 17:05:38.000 026 33341.93 302.59 2354.78 28.69 2011-01-26 17:05:39.000 026 33342.05 302.67 2354.75 28.69 2011-01-26 17:05:40.000 026 33342.11 302.60 2354.69 28.69 2011-01-26 17:05:41.000 026 33342.06 302.60 2354.74 28.69 2011-01-26 17:05:42.000 026 33342.02 302.60 2354.59 28.69 2011-01-26 17:05:43.000 026 33342.09 302.59 2354.67 28.69 2011-01-26 17:05:44.000 026 33342.08 302.60 2354.65 28.69 2011-01-26 17:05:45.000 026 33342.01 302.57 2354.72 28.69 2011-01-26 17:05:46.000 026 33342.12 302.60 2354.75 28.69 2011-01-26 17:05:47.000 026 33342.02 302.62 2354.73 28.70 2011-01-26 17:05:48.000 026 33342.09 302.67 2354.72 28.70 2011-01-26 17:05:49.000 026 33342.10 302.64 2354.74 28.69 2011-01-26 17:05:50.000 026 33342.16 302.61 2354.70 28.70 2011-01-26 17:05:51.000 026 33341.96 302.58 2354.75 28.69 2011-01-26 17:05:52.000 026 33342.19 302.63 2354.76 28.70 2011-01-26 17:05:53.000 026 33342.12 302.62 2354.78 28.69 2011-01-26 17:05:54.000 026 33342.08 302.60 2354.86 28.70 2011-01-26 17:05:55.000 026 33342.02 302.65 2354.76 28.70 2011-01-26 17:05:56.000 026 33342.08 302.63 2354.75 28.69 2011-01-26 17:05:57.000 026 33342.03 302.63 2354.70 28.69 2011-01-26 17:05:58.000 026 33342.17 302.63 2354.72 28.69 2011-01-26 17:05:59.000 026 33342.03 302.62 2354.74 28.69 2011-01-26 17:06:00.000 026 33342.02 302.63 2354.75 28.70 2011-01-26 17:06:01.000 026 33342.09 302.66 2354.71 28.70 2011-01-26 17:06:02.000 026 33342.03 302.64 2354.74 28.70 2011-01-26 17:06:03.000 026 33342.19 302.61 2354.75 28.70 2011-01-26 17:06:04.000 026 33342.19 302.65 2354.73 28.70 2011-01-26 17:06:05.000 026 33342.13 302.62 2354.76 28.70 2011-01-26 17:06:06.000 026 33342.20 302.64 2354.86 28.70 2011-01-26 17:06:07.000 026 33342.11 302.64 2354.73 28.70 2011-01-26 17:06:08.000 026 33342.06 302.65 2354.70 28.69 2011-01-26 17:06:09.000 026 33342.18 302.65 2354.77 28.69 2011-01-26 17:06:10.000 026 33342.16 302.62 2354.77 28.70 2011-01-26 17:06:11.000 026 33342.16 302.62 2354.78 28.70 2011-01-26 17:06:12.000 026 33342.18 302.64 2354.77 28.69 2011-01-26 17:06:13.000 026 33342.17 302.66 2354.78 28.70 2011-01-26 17:06:14.000 026 33342.15 302.65 2354.75 28.70 2011-01-26 17:06:15.000 026 33342.21 302.62 2354.73 28.69 2011-01-26 17:06:16.000 026 33342.20 302.66 2354.83 28.70 2011-01-26 17:06:17.000 026 33342.24 302.63 2354.77 28.70 2011-01-26 17:06:18.000 026 33342.24 302.67 2354.77 28.70 2011-01-26 17:06:19.000 026 33342.14 302.64 2354.79 28.70 2011-01-26 17:06:20.000 026 33342.22 302.66 2354.78 28.70 2011-01-26 17:06:21.000 026 33342.32 302.64 2354.78 28.69 2011-01-26 17:06:22.000 026 33342.31 302.66 2354.72 28.69 2011-01-26 17:06:23.000 026 33342.19 302.64 2354.66 28.70 2011-01-26 17:06:24.000 026 33342.36 302.66 2354.75 28.70 2011-01-26 17:06:25.000 026 33342.23 302.58 2354.76 28.70 2011-01-26 17:06:26.000 026 33342.34 302.65 2354.74 28.70 2011-01-26 17:06:27.000 026 33342.26 302.64 2354.81 28.70 2011-01-26 17:06:28.000 026 33342.39 302.63 2354.70 28.70 2011-01-26 17:06:29.000 026 33342.31 302.62 2354.72 28.70 2011-01-26 17:06:30.000 026 33342.31 302.65 2354.74 28.70 2011-01-26 17:06:31.000 026 33342.25 302.63 2354.69 28.70 2011-01-26 17:06:32.000 026 33342.21 302.68 2354.80 28.70 2011-01-26 17:06:33.000 026 33342.32 302.67 2354.79 28.70 2011-01-26 17:06:34.000 026 33342.22 302.65 2354.68 28.70 2011-01-26 17:06:35.000 026 33342.34 302.65 2354.70 28.70 2011-01-26 17:06:36.000 026 33342.36 302.62 2354.83 28.70 2011-01-26 17:06:37.000 026 33342.34 302.65 2354.72 28.70 2011-01-26 17:06:38.000 026 33342.31 302.65 2354.76 28.70 2011-01-26 17:06:39.000 026 33342.47 302.69 2354.72 28.70 2011-01-26 17:06:40.000 026 33342.25 302.65 2354.75 28.70 2011-01-26 17:06:41.000 026 33342.29 302.63 2354.74 28.70 2011-01-26 17:06:42.000 026 33342.37 302.64 2354.70 28.70 2011-01-26 17:06:43.000 026 33342.42 302.65 2354.79 28.70 2011-01-26 17:06:44.000 026 33342.36 302.63 2354.78 28.70 2011-01-26 17:06:45.000 026 33342.35 302.62 2354.68 28.70 2011-01-26 17:06:46.000 026 33342.30 302.64 2354.77 28.70 2011-01-26 17:06:47.000 026 33342.36 302.67 2354.71 28.70 2011-01-26 17:06:48.000 026 33342.36 302.68 2354.77 28.70 2011-01-26 17:06:49.000 026 33342.33 302.70 2354.78 28.70 2011-01-26 17:06:50.000 026 33342.25 302.70 2354.78 28.70 2011-01-26 17:06:51.000 026 33342.37 302.69 2354.71 28.70 2011-01-26 17:06:52.000 026 33342.33 302.65 2354.77 28.70 2011-01-26 17:06:53.000 026 33342.40 302.63 2354.70 28.70 2011-01-26 17:06:54.000 026 33342.32 302.64 2354.77 28.70 2011-01-26 17:06:55.000 026 33342.43 302.69 2354.71 28.70 2011-01-26 17:06:56.000 026 33342.33 302.68 2354.74 28.70 2011-01-26 17:06:57.000 026 33342.31 302.68 2354.74 28.70 2011-01-26 17:06:58.000 026 33342.40 302.69 2354.87 28.70 2011-01-26 17:06:59.000 026 33342.39 302.66 2354.86 28.70 2011-01-26 17:07:00.000 026 33342.41 302.70 2354.82 28.70 2011-01-26 17:07:01.000 026 33342.34 302.68 2354.79 28.70 2011-01-26 17:07:02.000 026 33342.46 302.69 2354.83 28.70 2011-01-26 17:07:03.000 026 33342.37 302.75 2354.81 28.70 2011-01-26 17:07:04.000 026 33342.30 302.68 2354.77 28.70 2011-01-26 17:07:05.000 026 33342.43 302.73 2354.80 28.70 2011-01-26 17:07:06.000 026 33342.30 302.70 2354.85 28.70 2011-01-26 17:07:07.000 026 33342.39 302.74 2354.83 28.70 2011-01-26 17:07:08.000 026 33342.33 302.68 2354.83 28.69 2011-01-26 17:07:09.000 026 33342.39 302.69 2354.80 28.70 2011-01-26 17:07:10.000 026 33342.34 302.74 2354.86 28.70 2011-01-26 17:07:11.000 026 33342.39 302.70 2354.84 28.70 2011-01-26 17:07:12.000 026 33342.35 302.74 2354.83 28.70 2011-01-26 17:07:13.000 026 33342.40 302.73 2354.82 28.70 2011-01-26 17:07:14.000 026 33342.34 302.68 2354.83 28.70 2011-01-26 17:07:15.000 026 33342.33 302.69 2354.87 28.70 2011-01-26 17:07:16.000 026 33342.38 302.70 2354.81 28.70 2011-01-26 17:07:17.000 026 33342.37 302.67 2354.84 28.70 2011-01-26 17:07:18.000 026 33342.43 302.68 2354.82 28.70 2011-01-26 17:07:19.000 026 33342.40 302.70 2354.82 28.70 2011-01-26 17:07:20.000 026 33342.34 302.76 2354.86 28.70 2011-01-26 17:07:21.000 026 33342.45 302.73 2354.80 28.70 2011-01-26 17:07:22.000 026 33342.36 302.74 2354.83 28.70 2011-01-26 17:07:23.000 026 33342.37 302.70 2354.78 28.70 2011-01-26 17:07:24.000 026 33342.42 302.75 2354.86 28.70 2011-01-26 17:07:25.000 026 33342.41 302.70 2354.85 28.70 2011-01-26 17:07:26.000 026 33342.35 302.69 2354.83 28.70 2011-01-26 17:07:27.000 026 33342.50 302.70 2354.86 28.70 2011-01-26 17:07:28.000 026 33342.36 302.71 2354.78 28.70 2011-01-26 17:07:29.000 026 33342.34 302.70 2354.87 28.70 2011-01-26 17:07:30.000 026 33342.41 302.72 2354.84 28.70 2011-01-26 17:07:31.000 026 33342.46 302.74 2354.83 28.70 2011-01-26 17:07:32.000 026 33342.46 302.71 2354.77 28.70 2011-01-26 17:07:33.000 026 33342.40 302.72 2354.78 28.70 2011-01-26 17:07:34.000 026 33342.57 302.74 2354.81 28.70 2011-01-26 17:07:35.000 026 33342.46 302.74 2354.87 28.70 2011-01-26 17:07:36.000 026 33342.47 302.75 2354.84 28.70 2011-01-26 17:07:37.000 026 33342.48 302.72 2354.86 28.70 2011-01-26 17:07:38.000 026 33342.52 302.72 2354.87 28.70 2011-01-26 17:07:39.000 026 33342.50 302.73 2354.80 28.70 2011-01-26 17:07:40.000 026 33342.56 302.76 2354.79 28.70 2011-01-26 17:07:41.000 026 33342.55 302.74 2354.73 28.70 2011-01-26 17:07:42.000 026 33342.50 302.74 2354.80 28.70 2011-01-26 17:07:43.000 026 33342.55 302.72 2354.82 28.70 2011-01-26 17:07:44.000 026 33342.52 302.74 2354.87 28.70 2011-01-26 17:07:45.000 026 33342.49 302.76 2354.77 28.70 2011-01-26 17:07:46.000 026 33342.64 302.78 2354.84 28.70 2011-01-26 17:07:47.000 026 33342.53 302.74 2354.84 28.70 2011-01-26 17:07:48.000 026 33342.54 302.70 2354.80 28.70 2011-01-26 17:07:49.000 026 33342.52 302.71 2354.85 28.70 2011-01-26 17:07:50.000 026 33342.47 302.71 2354.83 28.70 2011-01-26 17:07:51.000 026 33342.58 302.74 2354.75 28.70 2011-01-26 17:07:52.000 026 33342.56 302.78 2354.86 28.70 2011-01-26 17:07:53.000 026 33342.55 302.74 2354.83 28.70 2011-01-26 17:07:54.000 026 33342.56 302.76 2354.81 28.70 2011-01-26 17:07:55.000 026 33342.49 302.72 2354.77 28.70 2011-01-26 17:07:56.000 026 33342.42 302.73 2354.83 28.70 2011-01-26 17:07:57.000 026 33342.48 302.77 2354.79 28.70 2011-01-26 17:07:58.000 026 33342.55 302.76 2354.80 28.70 2011-01-26 17:07:59.000 026 33342.51 302.77 2354.78 28.70 2011-01-26 17:08:00.000 026 33342.50 302.74 2354.77 28.70 2011-01-26 17:08:01.000 026 33342.53 302.76 2354.83 28.70 2011-01-26 17:08:02.000 026 33342.46 302.76 2354.94 28.70 2011-01-26 17:08:03.000 026 33342.53 302.77 2354.83 28.70 2011-01-26 17:08:04.000 026 33342.56 302.78 2354.83 28.70 2011-01-26 17:08:05.000 026 33342.47 302.77 2354.83 28.70 2011-01-26 17:08:06.000 026 33342.52 302.75 2354.86 28.70 2011-01-26 17:08:07.000 026 33342.49 302.77 2354.86 28.70 2011-01-26 17:08:08.000 026 33342.45 302.79 2354.82 28.70 2011-01-26 17:08:09.000 026 33342.55 302.78 2354.87 28.70 2011-01-26 17:08:10.000 026 33342.47 302.79 2354.92 28.70 2011-01-26 17:08:11.000 026 33342.53 302.79 2354.91 28.70 2011-01-26 17:08:12.000 026 33342.53 302.83 2354.84 28.70 2011-01-26 17:08:13.000 026 33342.53 302.79 2354.76 28.70 2011-01-26 17:08:14.000 026 33342.48 302.82 2354.91 28.70 2011-01-26 17:08:15.000 026 33342.53 302.80 2354.89 28.70 2011-01-26 17:08:16.000 026 33342.46 302.79 2354.84 28.70 2011-01-26 17:08:17.000 026 33342.47 302.78 2354.84 28.70 2011-01-26 17:08:18.000 026 33342.55 302.80 2354.94 28.70 2011-01-26 17:08:19.000 026 33342.56 302.81 2354.86 28.70 2011-01-26 17:08:20.000 026 33342.58 302.81 2354.90 28.70 2011-01-26 17:08:21.000 026 33342.49 302.80 2354.90 28.70 2011-01-26 17:08:22.000 026 33342.64 302.83 2354.91 28.70 2011-01-26 17:08:23.000 026 33342.52 302.81 2354.92 28.70 2011-01-26 17:08:24.000 026 33342.67 302.77 2354.85 28.70 2011-01-26 17:08:25.000 026 33342.57 302.82 2354.87 28.70 2011-01-26 17:08:26.000 026 33342.49 302.79 2354.84 28.70 2011-01-26 17:08:27.000 026 33342.60 302.79 2354.90 28.70 2011-01-26 17:08:28.000 026 33342.62 302.82 2354.86 28.70 2011-01-26 17:08:29.000 026 33342.55 302.80 2354.89 28.70 2011-01-26 17:08:30.000 026 33342.62 302.79 2354.91 28.70 2011-01-26 17:08:31.000 026 33342.60 302.81 2354.85 28.70 2011-01-26 17:08:32.000 026 33342.55 302.79 2354.88 28.70 2011-01-26 17:08:33.000 026 33342.55 302.81 2354.85 28.70 2011-01-26 17:08:34.000 026 33342.64 302.80 2354.98 28.70 2011-01-26 17:08:35.000 026 33342.62 302.80 2354.90 28.70 2011-01-26 17:08:36.000 026 33342.59 302.79 2354.96 28.70 2011-01-26 17:08:37.000 026 33342.62 302.79 2354.83 28.70 2011-01-26 17:08:38.000 026 33342.56 302.79 2354.88 28.70 2011-01-26 17:08:39.000 026 33342.59 302.80 2354.80 28.70 2011-01-26 17:08:40.000 026 33342.59 302.83 2354.90 28.70 2011-01-26 17:08:41.000 026 33342.55 302.79 2354.90 28.70 2011-01-26 17:08:42.000 026 33342.67 302.82 2354.90 28.70 2011-01-26 17:08:43.000 026 33342.62 302.83 2354.88 28.70 2011-01-26 17:08:44.000 026 33342.58 302.84 2354.89 28.70 2011-01-26 17:08:45.000 026 33342.62 302.78 2354.90 28.70 2011-01-26 17:08:46.000 026 33342.60 302.82 2354.85 28.70 2011-01-26 17:08:47.000 026 33342.53 302.80 2354.86 28.70 2011-01-26 17:08:48.000 026 33342.63 302.82 2354.97 28.70 2011-01-26 17:08:49.000 026 33342.66 302.80 2354.90 28.70 2011-01-26 17:08:50.000 026 33342.65 302.84 2354.86 28.70 2011-01-26 17:08:51.000 026 33342.59 302.86 2354.89 28.70 2011-01-26 17:08:52.000 026 33342.59 302.82 2354.93 28.70 2011-01-26 17:08:53.000 026 33342.59 302.82 2354.99 28.70 2011-01-26 17:08:54.000 026 33342.64 302.82 2354.90 28.70 2011-01-26 17:08:55.000 026 33342.67 302.86 2354.89 28.70 2011-01-26 17:08:56.000 026 33342.67 302.81 2354.89 28.70 2011-01-26 17:08:57.000 026 33342.62 302.83 2354.82 28.70 2011-01-26 17:08:58.000 026 33342.56 302.84 2354.88 28.70 2011-01-26 17:08:59.000 026 33342.55 302.81 2354.81 28.70 2011-01-26 17:09:00.000 026 33342.65 302.82 2354.93 28.70 2011-01-26 17:09:01.000 026 33342.58 302.85 2354.87 28.70 2011-01-26 17:09:02.000 026 33342.65 302.83 2354.90 28.70 2011-01-26 17:09:03.000 026 33342.65 302.83 2355.00 28.70 2011-01-26 17:09:04.000 026 33342.61 302.83 2354.93 28.70 2011-01-26 17:09:05.000 026 33342.58 302.84 2354.90 28.70 2011-01-26 17:09:06.000 026 33342.59 302.86 2354.90 28.70 2011-01-26 17:09:07.000 026 33342.69 302.81 2354.96 28.70 2011-01-26 17:09:08.000 026 33342.62 302.84 2354.91 28.70 2011-01-26 17:09:09.000 026 33342.68 302.81 2354.99 28.70 2011-01-26 17:09:10.000 026 33342.68 302.86 2354.90 28.70 2011-01-26 17:09:11.000 026 33342.68 302.83 2354.92 28.70 2011-01-26 17:09:12.000 026 33342.68 302.84 2354.93 28.70 2011-01-26 17:09:13.000 026 33342.69 302.85 2354.87 28.70 2011-01-26 17:09:14.000 026 33342.61 302.84 2354.90 28.70 2011-01-26 17:09:15.000 026 33342.71 302.84 2354.97 28.70 2011-01-26 17:09:16.000 026 33342.74 302.82 2354.91 28.70 2011-01-26 17:09:17.000 026 33342.70 302.83 2354.88 28.70 2011-01-26 17:09:18.000 026 33342.71 302.78 2354.91 28.70 2011-01-26 17:09:19.000 026 33342.68 302.87 2354.83 28.70 2011-01-26 17:09:20.000 026 33342.78 302.87 2354.86 28.70 2011-01-26 17:09:21.000 026 33342.72 302.80 2354.83 28.70 2011-01-26 17:09:22.000 026 33342.71 302.84 2354.93 28.70 2011-01-26 17:09:23.000 026 33342.67 302.84 2354.92 28.70 2011-01-26 17:09:24.000 026 33342.79 302.86 2354.87 28.70 2011-01-26 17:09:25.000 026 33342.75 302.83 2354.89 28.70 2011-01-26 17:09:26.000 026 33342.81 302.84 2354.97 28.70 2011-01-26 17:09:27.000 026 33342.80 302.82 2354.99 28.70 2011-01-26 17:09:28.000 026 33342.75 302.84 2354.88 28.70 2011-01-26 17:09:29.000 026 33342.77 302.81 2354.93 28.70 2011-01-26 17:09:30.000 026 33342.81 302.81 2354.89 28.70 2011-01-26 17:09:31.000 026 33342.79 302.80 2354.95 28.70 2011-01-26 17:09:32.000 026 33342.87 302.86 2355.00 28.70 2011-01-26 17:09:33.000 026 33342.84 302.82 2354.97 28.70 2011-01-26 17:09:34.000 026 33342.83 302.81 2354.97 28.70 2011-01-26 17:09:35.000 026 33342.84 302.76 2354.83 28.70 2011-01-26 17:09:36.000 026 33342.82 302.83 2354.97 28.70 2011-01-26 17:09:37.000 026 33342.90 302.82 2354.90 28.70 2011-01-26 17:09:38.000 026 33342.88 302.82 2354.92 28.70 2011-01-26 17:09:39.000 026 33342.86 302.81 2354.97 28.70 2011-01-26 17:09:40.000 026 33342.83 302.81 2354.88 28.70 2011-01-26 17:09:41.000 026 33342.82 302.81 2354.86 28.70 2011-01-26 17:09:42.000 026 33342.89 302.81 2354.94 28.70 2011-01-26 17:09:43.000 026 33342.86 302.82 2354.89 28.70 2011-01-26 17:09:44.000 026 33342.89 302.82 2354.93 28.70 2011-01-26 17:09:45.000 026 33342.96 302.86 2354.88 28.70 2011-01-26 17:09:46.000 026 33342.87 302.82 2354.84 28.70 2011-01-26 17:09:47.000 026 33342.91 302.81 2354.84 28.70 2011-01-26 17:09:48.000 026 33342.92 302.79 2354.91 28.70 2011-01-26 17:09:49.000 026 33342.89 302.83 2354.97 28.70 2011-01-26 17:09:50.000 026 33342.88 302.88 2354.85 28.70 2011-01-26 17:09:51.000 026 33342.92 302.82 2354.90 28.70 2011-01-26 17:09:52.000 026 33342.89 302.88 2354.87 28.70 2011-01-26 17:09:53.000 026 33342.94 302.88 2354.87 28.70 2011-01-26 17:09:54.000 026 33342.99 302.86 2354.96 28.70 2011-01-26 17:09:55.000 026 33343.02 302.82 2354.88 28.70 2011-01-26 17:09:56.000 026 33342.88 302.84 2354.93 28.70 2011-01-26 17:09:57.000 026 33343.00 302.82 2354.91 28.70 2011-01-26 17:09:58.000 026 33342.99 302.86 2354.89 28.70 2011-01-26 17:09:59.000 026 33343.03 302.82 2354.90 28.70 2011-01-26 17:10:00.000 026 33342.99 302.83 2354.91 28.70 2011-01-26 17:10:01.000 026 33343.00 302.82 2354.90 28.70 2011-01-26 17:10:02.000 026 33343.05 302.81 2354.97 28.70 2011-01-26 17:10:03.000 026 33343.11 302.80 2354.86 28.70 2011-01-26 17:10:04.000 026 33343.07 302.83 2354.89 28.70 2011-01-26 17:10:05.000 026 33343.00 302.82 2354.88 28.70 2011-01-26 17:10:06.000 026 33343.12 302.83 2354.91 28.70 2011-01-26 17:10:07.000 026 33343.26 302.83 2354.83 28.70 2011-01-26 17:10:08.000 026 33343.09 302.80 2354.92 28.70 2011-01-26 17:10:09.000 026 33343.07 302.77 2354.91 28.70 2011-01-26 17:10:10.000 026 33343.23 302.78 2354.93 28.70 2011-01-26 17:10:11.000 026 33343.13 302.75 2354.97 28.70 2011-01-26 17:10:12.000 026 33343.20 302.79 2354.97 28.70 2011-01-26 17:10:13.000 026 33343.20 302.80 2355.03 28.70 2011-01-26 17:10:14.000 026 33343.22 302.83 2354.96 28.70 2011-01-26 17:10:15.000 026 33343.20 302.80 2354.90 28.70 2011-01-26 17:10:16.000 026 33343.23 302.80 2354.91 28.70 2011-01-26 17:10:17.000 026 33343.24 302.78 2354.91 28.70 2011-01-26 17:10:18.000 026 33343.28 302.75 2354.91 28.70 2011-01-26 17:10:19.000 026 33343.30 302.74 2354.87 28.70 2011-01-26 17:10:20.000 026 33343.30 302.78 2354.90 28.70 2011-01-26 17:10:21.000 026 33343.42 302.71 2354.80 28.70 2011-01-26 17:10:22.000 026 33343.47 302.78 2354.81 28.70 2011-01-26 17:10:23.000 026 33343.39 302.77 2354.83 28.70 2011-01-26 17:10:24.000 026 33343.40 302.75 2354.78 28.70 2011-01-26 17:10:25.000 026 33343.38 302.79 2354.90 28.70 2011-01-26 17:10:26.000 026 33343.42 302.75 2354.83 28.70 2011-01-26 17:10:27.000 026 33343.40 302.76 2354.85 28.70 2011-01-26 17:10:28.000 026 33343.62 302.73 2354.84 28.70 2011-01-26 17:10:29.000 026 33343.46 302.75 2354.80 28.70 2011-01-26 17:10:30.000 026 33343.55 302.75 2354.78 28.70 2011-01-26 17:10:31.000 026 33343.60 302.71 2354.79 28.70 2011-01-26 17:10:32.000 026 33343.66 302.75 2354.83 28.70 2011-01-26 17:10:33.000 026 33343.59 302.74 2354.84 28.70 2011-01-26 17:10:34.000 026 33343.62 302.73 2354.75 28.70 2011-01-26 17:10:35.000 026 33343.73 302.76 2354.83 28.70 2011-01-26 17:10:36.000 026 33343.82 302.77 2354.87 28.70 2011-01-26 17:10:37.000 026 33343.77 302.76 2354.81 28.70 2011-01-26 17:10:38.000 026 33343.76 302.76 2354.85 28.70 2011-01-26 17:10:39.000 026 33343.67 302.77 2354.82 28.70 2011-01-26 17:10:40.000 026 33343.74 302.74 2354.81 28.70 2011-01-26 17:10:41.000 026 33343.82 302.73 2354.81 28.70 2011-01-26 17:10:42.000 026 33343.76 302.69 2354.78 28.70 2011-01-26 17:10:43.000 026 33343.87 302.72 2354.80 28.70 2011-01-26 17:10:44.000 026 33343.77 302.71 2354.71 28.70 2011-01-26 17:10:45.000 026 33343.76 302.67 2354.74 28.70 2011-01-26 17:10:46.000 026 33343.95 302.74 2354.79 28.70 2011-01-26 17:10:47.000 026 33343.86 302.72 2354.83 28.70 2011-01-26 17:10:48.000 026 33343.95 302.71 2354.79 28.70 2011-01-26 17:10:49.000 026 33343.97 302.71 2354.66 28.70 2011-01-26 17:10:50.000 026 33343.96 302.71 2354.77 28.70 2011-01-26 17:10:51.000 026 33343.91 302.74 2354.75 28.70 2011-01-26 17:10:52.000 026 33344.07 302.68 2354.77 28.70 2011-01-26 17:10:53.000 026 33343.95 302.64 2354.76 28.70 2011-01-26 17:10:54.000 026 33344.11 302.64 2354.79 28.70 2011-01-26 17:10:55.000 026 33344.05 302.71 2354.62 28.70 2011-01-26 17:10:56.000 026 33344.18 302.68 2354.78 28.70 2011-01-26 17:10:57.000 026 33344.15 302.70 2354.82 28.70 2011-01-26 17:10:58.000 026 33344.16 302.68 2354.71 28.70 2011-01-26 17:10:59.000 026 33344.21 302.67 2354.73 28.70 2011-01-26 17:11:00.000 026 33344.14 302.68 2354.72 28.70 2011-01-26 17:11:01.000 026 33344.25 302.66 2354.68 28.70 2011-01-26 17:11:02.000 026 33344.33 302.66 2354.66 28.70 2011-01-26 17:11:03.000 026 33344.26 302.61 2354.59 28.70 2011-01-26 17:11:04.000 026 33344.30 302.66 2354.65 28.70 2011-01-26 17:11:05.000 026 33344.30 302.62 2354.65 28.70 2011-01-26 17:11:06.000 026 33344.35 302.64 2354.64 28.70 2011-01-26 17:11:07.000 026 33344.30 302.63 2354.68 28.70 2011-01-26 17:11:08.000 026 33344.41 302.64 2354.59 28.70 2011-01-26 17:11:09.000 026 33344.54 302.61 2354.66 28.70 2011-01-26 17:11:10.000 026 33344.62 302.60 2354.68 28.70 2011-01-26 17:11:11.000 026 33344.59 302.58 2354.65 28.70 2011-01-26 17:11:12.000 026 33344.60 302.57 2354.56 28.70 2011-01-26 17:11:13.000 026 33344.75 302.62 2354.62 28.70 2011-01-26 17:11:14.000 026 33344.66 302.59 2354.59 28.70 2011-01-26 17:11:15.000 026 33344.75 302.58 2354.51 28.70 2011-01-26 17:11:16.000 026 33344.80 302.51 2354.64 28.70 2011-01-26 17:11:17.000 026 33344.81 302.56 2354.55 28.70 2011-01-26 17:11:18.000 026 33344.85 302.50 2354.52 28.70 2011-01-26 17:11:19.000 026 33344.90 302.53 2354.53 28.70 2011-01-26 17:11:20.000 026 33344.93 302.46 2354.56 28.70 2011-01-26 17:11:21.000 026 33344.89 302.50 2354.49 28.70 2011-01-26 17:11:22.000 026 33345.02 302.53 2354.55 28.70 2011-01-26 17:11:23.000 026 33344.94 302.51 2354.53 28.70 2011-01-26 17:11:24.000 026 33344.98 302.49 2354.52 28.70 2011-01-26 17:11:25.000 026 33345.04 302.51 2354.50 28.70 2011-01-26 17:11:26.000 026 33345.08 302.48 2354.47 28.70 2011-01-26 17:11:27.000 026 33345.04 302.46 2354.54 28.70 2011-01-26 17:11:28.000 026 33345.14 302.48 2354.46 28.70 2011-01-26 17:11:29.000 026 33345.13 302.49 2354.47 28.70 2011-01-26 17:11:30.000 026 33345.14 302.48 2354.44 28.70 2011-01-26 17:11:31.000 026 33345.19 302.48 2354.48 28.70 2011-01-26 17:11:32.000 026 33345.25 302.49 2354.44 28.70 2011-01-26 17:11:33.000 026 33345.29 302.47 2354.53 28.70 2011-01-26 17:11:34.000 026 33345.29 302.51 2354.42 28.70 2011-01-26 17:11:35.000 026 33345.25 302.50 2354.46 28.70 2011-01-26 17:11:36.000 026 33345.28 302.48 2354.49 28.70 2011-01-26 17:11:37.000 026 33345.41 302.50 2354.44 28.70 2011-01-26 17:11:38.000 026 33345.38 302.51 2354.52 28.70 2011-01-26 17:11:39.000 026 33345.39 302.51 2354.41 28.70 2011-01-26 17:11:40.000 026 33345.39 302.52 2354.41 28.70 2011-01-26 17:11:41.000 026 33345.57 302.51 2354.48 28.70 2011-01-26 17:11:42.000 026 33345.51 302.48 2354.45 28.70 2011-01-26 17:11:43.000 026 33345.52 302.52 2354.28 28.70 2011-01-26 17:11:44.000 026 33345.58 302.50 2354.39 28.70 2011-01-26 17:11:45.000 026 33345.58 302.48 2354.37 28.70 2011-01-26 17:11:46.000 026 33345.69 302.49 2354.30 28.70 2011-01-26 17:11:47.000 026 33345.63 302.50 2354.28 28.70 2011-01-26 17:11:48.000 026 33345.57 302.49 2354.30 28.70 2011-01-26 17:11:49.000 026 33345.64 302.48 2354.45 28.70 2011-01-26 17:11:50.000 026 33345.75 302.52 2354.36 28.70 2011-01-26 17:11:51.000 026 33345.78 302.53 2354.46 28.70 2011-01-26 17:11:52.000 026 33345.82 302.51 2354.31 28.70 2011-01-26 17:11:53.000 026 33345.71 302.50 2354.30 28.70 2011-01-26 17:11:54.000 026 33345.76 302.52 2354.24 28.70 2011-01-26 17:11:55.000 026 33345.85 302.52 2354.35 28.70 2011-01-26 17:11:56.000 026 33345.88 302.50 2354.30 28.70 2011-01-26 17:11:57.000 026 33345.90 302.46 2354.21 28.70 2011-01-26 17:11:58.000 026 33345.87 302.53 2354.38 28.70 2011-01-26 17:11:59.000 026 33346.03 302.50 2354.31 28.70 2011-01-26 17:12:00.000 026 33345.99 302.49 2354.27 28.70 2011-01-26 17:12:01.000 026 33346.03 302.53 2354.21 28.70 2011-01-26 17:12:02.000 026 33345.95 302.49 2354.28 28.70 2011-01-26 17:12:03.000 026 33345.99 302.49 2354.34 28.70 2011-01-26 17:12:04.000 026 33346.16 302.47 2354.40 28.70 2011-01-26 17:12:05.000 026 33346.06 302.52 2354.21 28.70 2011-01-26 17:12:06.000 026 33346.12 302.51 2354.27 28.70 2011-01-26 17:12:07.000 026 33346.17 302.51 2354.31 28.70 2011-01-26 17:12:08.000 026 33346.16 302.50 2354.24 28.70 2011-01-26 17:12:09.000 026 33346.31 302.47 2354.33 28.70 2011-01-26 17:12:10.000 026 33346.18 302.44 2354.32 28.70 2011-01-26 17:12:11.000 026 33346.22 302.45 2354.39 28.70 2011-01-26 17:12:12.000 026 33346.19 302.46 2354.36 28.70 2011-01-26 17:12:13.000 026 33346.34 302.50 2354.32 28.70 2011-01-26 17:12:14.000 026 33346.37 302.50 2354.26 28.70 2011-01-26 17:12:15.000 026 33346.44 302.47 2354.38 28.70 2011-01-26 17:12:16.000 026 33346.39 302.44 2354.39 28.70 2011-01-26 17:12:17.000 026 33346.46 302.45 2354.21 28.70 2011-01-26 17:12:18.000 026 33346.47 302.41 2354.23 28.70 2011-01-26 17:12:19.000 026 33346.49 302.44 2354.30 28.70 2011-01-26 17:12:20.000 026 33346.55 302.49 2354.32 28.70 2011-01-26 17:12:21.000 026 33346.58 302.46 2354.24 28.70 2011-01-26 17:12:22.000 026 33346.51 302.43 2354.20 28.70 2011-01-26 17:12:23.000 026 33346.68 302.46 2354.28 28.70 2011-01-26 17:12:24.000 026 33346.67 302.45 2354.26 28.70 2011-01-26 17:12:25.000 026 33346.73 302.49 2354.28 28.70 2011-01-26 17:12:26.000 026 33346.80 302.41 2354.25 28.70 2011-01-26 17:12:27.000 026 33346.70 302.46 2354.27 28.70 2011-01-26 17:12:28.000 026 33346.71 302.45 2354.28 28.70 2011-01-26 17:12:29.000 026 33346.76 302.47 2354.22 28.70 2011-01-26 17:12:30.000 026 33346.75 302.44 2354.21 28.70 2011-01-26 17:12:31.000 026 33346.85 302.44 2354.17 28.70 2011-01-26 17:12:32.000 026 33346.85 302.50 2354.20 28.70 2011-01-26 17:12:33.000 026 33346.89 302.45 2354.18 28.70 2011-01-26 17:12:34.000 026 33346.90 302.45 2354.21 28.70 2011-01-26 17:12:35.000 026 33346.93 302.45 2354.26 28.70 2011-01-26 17:12:36.000 026 33346.93 302.46 2354.18 28.70 2011-01-26 17:12:37.000 026 33347.03 302.45 2354.31 28.70 2011-01-26 17:12:38.000 026 33347.02 302.43 2354.19 28.70 2011-01-26 17:12:39.000 026 33347.10 302.45 2354.22 28.70 2011-01-26 17:12:40.000 026 33347.11 302.46 2354.19 28.70 2011-01-26 17:12:41.000 026 33347.21 302.43 2354.13 28.70 2011-01-26 17:12:42.000 026 33347.17 302.42 2354.14 28.70 2011-01-26 17:12:43.000 026 33347.15 302.45 2354.18 28.70 2011-01-26 17:12:44.000 026 33347.32 302.45 2354.17 28.70 2011-01-26 17:12:45.000 026 33347.29 302.46 2354.08 28.70 2011-01-26 17:12:46.000 026 33347.31 302.44 2354.05 28.70 2011-01-26 17:12:47.000 026 33347.31 302.47 2354.18 28.70 2011-01-26 17:12:48.000 026 33347.28 302.48 2354.25 28.70 2011-01-26 17:12:49.000 026 33347.33 302.49 2354.20 28.70 2011-01-26 17:12:50.000 026 33347.39 302.47 2354.07 28.70 2011-01-26 17:12:51.000 026 33347.33 302.42 2354.10 28.70 2011-01-26 17:12:52.000 026 33347.44 302.46 2354.13 28.70 2011-01-26 17:12:53.000 026 33347.50 302.47 2354.22 28.70 2011-01-26 17:12:54.000 026 33347.48 302.41 2354.13 28.70 2011-01-26 17:12:55.000 026 33347.52 302.44 2354.11 28.70 2011-01-26 17:12:56.000 026 33347.62 302.43 2354.12 28.70 2011-01-26 17:12:57.000 026 33347.57 302.45 2354.13 28.70 2011-01-26 17:12:58.000 026 33347.64 302.44 2354.13 28.70 2011-01-26 17:12:59.000 026 33347.65 302.45 2354.09 28.70 2011-01-26 17:13:00.000 026 33347.71 302.45 2354.11 28.70 2011-01-26 17:13:01.000 026 33347.70 302.44 2354.05 28.70 2011-01-26 17:13:02.000 026 33347.80 302.44 2354.08 28.70 2011-01-26 17:13:03.000 026 33347.80 302.45 2354.11 28.70 2011-01-26 17:13:04.000 026 33347.77 302.43 2354.11 28.70 2011-01-26 17:13:05.000 026 33347.78 302.43 2354.18 28.70 2011-01-26 17:13:06.000 026 33347.84 302.43 2354.11 28.70 2011-01-26 17:13:07.000 026 33347.88 302.46 2354.06 28.70 2011-01-26 17:13:08.000 026 33347.98 302.47 2354.05 28.70 2011-01-26 17:13:09.000 026 33347.96 302.44 2354.08 28.70 2011-01-26 17:13:10.000 026 33347.93 302.45 2353.98 28.70 2011-01-26 17:13:11.000 026 33348.02 302.48 2354.08 28.70 2011-01-26 17:13:12.000 026 33347.99 302.50 2354.14 28.70 2011-01-26 17:13:13.000 026 33348.01 302.50 2354.02 28.70 2011-01-26 17:13:14.000 026 33348.13 302.47 2354.09 28.70 2011-01-26 17:13:15.000 026 33348.02 302.49 2354.09 28.70 2011-01-26 17:13:16.000 026 33348.10 302.49 2354.05 28.70 2011-01-26 17:13:17.000 026 33348.04 302.54 2354.14 28.70 2011-01-26 17:13:18.000 026 33348.06 302.55 2354.07 28.70 2011-01-26 17:13:19.000 026 33348.10 302.48 2354.14 28.70 2011-01-26 17:13:20.000 026 33348.07 302.54 2354.14 28.70 2011-01-26 17:13:21.000 026 33348.18 302.48 2354.05 28.70 2011-01-26 17:13:22.000 026 33348.06 302.52 2354.08 28.70 2011-01-26 17:13:23.000 026 33348.20 302.53 2354.07 28.70 2011-01-26 17:13:24.000 026 33348.12 302.56 2354.05 28.70 2011-01-26 17:13:25.000 026 33348.24 302.53 2354.09 28.70 2011-01-26 17:13:26.000 026 33348.18 302.58 2354.09 28.70 2011-01-26 17:13:27.000 026 33348.17 302.55 2354.14 28.70 2011-01-26 17:13:28.000 026 33348.25 302.52 2354.08 28.70 2011-01-26 17:13:29.000 026 33348.18 302.55 2354.13 28.70 2011-01-26 17:13:30.000 026 33348.18 302.55 2354.07 28.70 2011-01-26 17:13:31.000 026 33348.23 302.56 2354.06 28.70 2011-01-26 17:13:32.000 026 33348.30 302.54 2354.13 28.70 2011-01-26 17:13:33.000 026 33348.23 302.55 2354.15 28.70 2011-01-26 17:13:34.000 026 33348.29 302.57 2354.17 28.70 2011-01-26 17:13:35.000 026 33348.24 302.56 2354.11 28.70 2011-01-26 17:13:36.000 026 33348.29 302.55 2354.16 28.70 2011-01-26 17:13:37.000 026 33348.36 302.58 2354.23 28.70 2011-01-26 17:13:38.000 026 33348.34 302.57 2354.18 28.70 2011-01-26 17:13:39.000 026 33348.33 302.55 2354.16 28.70 2011-01-26 17:13:40.000 026 33348.30 302.60 2354.13 28.70 2011-01-26 17:13:41.000 026 33348.44 302.62 2354.11 28.70 2011-01-26 17:13:42.000 026 33348.35 302.64 2354.12 28.70 2011-01-26 17:13:43.000 026 33348.46 302.62 2354.22 28.70 2011-01-26 17:13:44.000 026 33348.42 302.60 2354.16 28.70 2011-01-26 17:13:45.000 026 33348.37 302.58 2354.14 28.70 2011-01-26 17:13:46.000 026 33348.45 302.63 2354.21 28.70 2011-01-26 17:13:47.000 026 33348.45 302.66 2354.20 28.70 2011-01-26 17:13:48.000 026 33348.46 302.65 2354.19 28.70 2011-01-26 17:13:49.000 026 33348.43 302.63 2354.19 28.70 2011-01-26 17:13:50.000 026 33348.51 302.65 2354.22 28.70 2011-01-26 17:13:51.000 026 33348.48 302.65 2354.21 28.70 2011-01-26 17:13:52.000 026 33348.46 302.63 2354.22 28.70 2011-01-26 17:13:53.000 026 33348.60 302.62 2354.14 28.70 2011-01-26 17:13:54.000 026 33348.57 302.65 2354.16 28.70 2011-01-26 17:13:55.000 026 33348.60 302.62 2354.20 28.70 2011-01-26 17:13:56.000 026 33348.57 302.64 2354.21 28.70 2011-01-26 17:13:57.000 026 33348.54 302.61 2354.25 28.70 2011-01-26 17:13:58.000 026 33348.68 302.65 2354.26 28.70 2011-01-26 17:13:59.000 026 33348.63 302.62 2354.28 28.70 2011-01-26 17:14:00.000 026 33348.65 302.61 2354.21 28.70 2011-01-26 17:14:01.000 026 33348.74 302.60 2354.32 28.70 2011-01-26 17:14:02.000 026 33348.72 302.62 2354.25 28.70 2011-01-26 17:14:03.000 026 33348.71 302.60 2354.22 28.70 2011-01-26 17:14:04.000 026 33348.71 302.62 2354.18 28.70 2011-01-26 17:14:05.000 026 33348.84 302.62 2354.23 28.70 2011-01-26 17:14:06.000 026 33348.69 302.60 2354.25 28.70 2011-01-26 17:14:07.000 026 33348.78 302.62 2354.24 28.70 2011-01-26 17:14:08.000 026 33348.75 302.62 2354.28 28.70 2011-01-26 17:14:09.000 026 33348.70 302.62 2354.24 28.70 2011-01-26 17:14:10.000 026 33348.79 302.59 2354.30 28.70 2011-01-26 17:14:11.000 026 33348.77 302.66 2354.20 28.70 2011-01-26 17:14:12.000 026 33348.76 302.65 2354.23 28.70 2011-01-26 17:14:13.000 026 33348.72 302.71 2354.22 28.70 2011-01-26 17:14:14.000 026 33348.71 302.66 2354.23 28.70 2011-01-26 17:14:15.000 026 33348.73 302.68 2354.26 28.70 2011-01-26 17:14:16.000 026 33348.74 302.64 2354.32 28.70 2011-01-26 17:14:17.000 026 33348.72 302.66 2354.22 28.70 2011-01-26 17:14:18.000 026 33348.71 302.67 2354.19 28.70 2011-01-26 17:14:19.000 026 33348.73 302.67 2354.31 28.70 2011-01-26 17:14:20.000 026 33348.88 302.65 2354.24 28.70 2011-01-26 17:14:21.000 026 33348.84 302.68 2354.30 28.70 2011-01-26 17:14:22.000 026 33348.80 302.69 2354.28 28.70 2011-01-26 17:14:23.000 026 33348.78 302.75 2354.28 28.70 2011-01-26 17:14:24.000 026 33348.82 302.74 2354.28 28.70 2011-01-26 17:14:25.000 026 33348.74 302.68 2354.30 28.70 2011-01-26 17:14:26.000 026 33348.85 302.69 2354.33 28.70 2011-01-26 17:14:27.000 026 33348.85 302.71 2354.27 28.70 2011-01-26 17:14:28.000 026 33348.72 302.74 2354.37 28.70 2011-01-26 17:14:29.000 026 33348.85 302.72 2354.39 28.70 2011-01-26 17:14:30.000 026 33348.79 302.69 2354.31 28.70 2011-01-26 17:14:31.000 026 33348.83 302.71 2354.35 28.70 2011-01-26 17:14:32.000 026 33348.79 302.72 2354.29 28.70 2011-01-26 17:14:33.000 026 33348.64 302.73 2354.31 28.70 2011-01-26 17:14:34.000 026 33348.86 302.72 2354.31 28.70 2011-01-26 17:14:35.000 026 33348.84 302.76 2354.34 28.70 2011-01-26 17:14:36.000 026 33348.83 302.79 2354.28 28.70 2011-01-26 17:14:37.000 026 33348.83 302.72 2354.36 28.70 2011-01-26 17:14:38.000 026 33348.86 302.70 2354.39 28.70 2011-01-26 17:14:39.000 026 33348.88 302.72 2354.34 28.70 2011-01-26 17:14:40.000 026 33348.89 302.72 2354.42 28.70 2011-01-26 17:14:41.000 026 33348.86 302.68 2354.39 28.70 2011-01-26 17:14:42.000 026 33348.83 302.72 2354.41 28.70 2011-01-26 17:14:43.000 026 33348.89 302.70 2354.39 28.70 2011-01-26 17:14:44.000 026 33348.90 302.73 2354.38 28.70 2011-01-26 17:14:45.000 026 33348.88 302.68 2354.38 28.70 2011-01-26 17:14:46.000 026 33348.96 302.73 2354.50 28.70 2011-01-26 17:14:47.000 026 33348.98 302.69 2354.45 28.70 2011-01-26 17:14:48.000 026 33349.03 302.69 2354.41 28.70 2011-01-26 17:14:49.000 026 33349.04 302.75 2354.36 28.70 2011-01-26 17:14:50.000 026 33348.98 302.69 2354.43 28.70 2011-01-26 17:14:51.000 026 33349.10 302.71 2354.41 28.70 2011-01-26 17:14:52.000 026 33348.92 302.69 2354.42 28.70 2011-01-26 17:14:53.000 026 33349.04 302.71 2354.37 28.70 2011-01-26 17:14:54.000 026 33349.09 302.71 2354.47 28.70 2011-01-26 17:14:55.000 026 33349.14 302.74 2354.44 28.70 2011-01-26 17:14:56.000 026 33349.13 302.73 2354.41 28.70 2011-01-26 17:14:57.000 026 33349.21 302.75 2354.47 28.70 2011-01-26 17:14:58.000 026 33349.15 302.73 2354.49 28.70 2011-01-26 17:14:59.000 026 33349.19 302.76 2354.36 28.70 2011-01-26 17:15:00.000 026 33349.22 302.76 2354.46 28.70 2011-01-26 17:15:01.000 026 33349.19 302.71 2354.49 28.70 2011-01-26 17:15:02.000 026 33349.23 302.73 2354.45 28.70 2011-01-26 17:15:03.000 026 33349.17 302.73 2354.47 28.70 2011-01-26 17:15:04.000 026 33349.30 302.74 2354.46 28.70 2011-01-26 17:15:05.000 026 33349.20 302.71 2354.48 28.71 2011-01-26 17:15:06.000 026 33349.21 302.70 2354.47 28.70 2011-01-26 17:15:07.000 026 33349.28 302.74 2354.44 28.71 2011-01-26 17:15:08.000 026 33349.25 302.74 2354.43 28.70 2011-01-26 17:15:09.000 026 33349.31 302.68 2354.55 28.70 2011-01-26 17:15:10.000 026 33349.26 302.72 2354.49 28.71 2011-01-26 17:15:11.000 026 33349.22 302.72 2354.45 28.70 2011-01-26 17:15:12.000 026 33349.23 302.76 2354.46 28.70 2011-01-26 17:15:13.000 026 33349.23 302.76 2354.47 28.71 2011-01-26 17:15:14.000 026 33349.37 302.77 2354.44 28.71 2011-01-26 17:15:15.000 026 33349.26 302.75 2354.44 28.70 2011-01-26 17:15:16.000 026 33349.29 302.74 2354.54 28.71 2011-01-26 17:15:17.000 026 33349.35 302.80 2354.53 28.71 2011-01-26 17:15:18.000 026 33349.18 302.79 2354.54 28.71 2011-01-26 17:15:19.000 026 33349.28 302.76 2354.49 28.70 2011-01-26 17:15:20.000 026 33349.32 302.79 2354.51 28.71 2011-01-26 17:15:21.000 026 33349.25 302.80 2354.44 28.70 2011-01-26 17:15:22.000 026 33349.31 302.82 2354.57 28.71 2011-01-26 17:15:23.000 026 33349.33 302.76 2354.53 28.71 2011-01-26 17:15:24.000 026 33349.26 302.76 2354.51 28.71 2011-01-26 17:15:25.000 026 33349.21 302.79 2354.54 28.71 2011-01-26 17:15:26.000 026 33349.25 302.82 2354.50 28.71 2011-01-26 17:15:27.000 026 33349.32 302.78 2354.52 28.71 2011-01-26 17:15:28.000 026 33349.28 302.80 2354.53 28.71 2011-01-26 17:15:29.000 026 33349.28 302.81 2354.43 28.71 2011-01-26 17:15:30.000 026 33349.28 302.82 2354.44 28.71 2011-01-26 17:15:31.000 026 33349.24 302.85 2354.57 28.70 2011-01-26 17:15:32.000 026 33349.36 302.80 2354.54 28.71 2011-01-26 17:15:33.000 026 33349.31 302.80 2354.60 28.71 2011-01-26 17:15:34.000 026 33349.28 302.83 2354.59 28.71 2011-01-26 17:15:35.000 026 33349.26 302.83 2354.57 28.71 2011-01-26 17:15:36.000 026 33349.30 302.85 2354.58 28.71 2011-01-26 17:15:37.000 026 33349.32 302.83 2354.55 28.70 2011-01-26 17:15:38.000 026 33349.36 302.80 2354.50 28.70 2011-01-26 17:15:39.000 026 33349.29 302.83 2354.67 28.71 2011-01-26 17:15:40.000 026 33349.29 302.83 2354.60 28.70 2011-01-26 17:15:41.000 026 33349.25 302.80 2354.55 28.71 2011-01-26 17:15:42.000 026 33349.30 302.86 2354.51 28.71 2011-01-26 17:15:43.000 026 33349.22 302.84 2354.61 28.71 2011-01-26 17:15:44.000 026 33349.31 302.87 2354.61 28.71 2011-01-26 17:15:45.000 026 33349.32 302.85 2354.63 28.71 2011-01-26 17:15:46.000 026 33349.36 302.84 2354.64 28.71 2011-01-26 17:15:47.000 026 33349.37 302.85 2354.59 28.71 2011-01-26 17:15:48.000 026 33349.34 302.87 2354.55 28.71 2011-01-26 17:15:49.000 026 33349.28 302.89 2354.67 28.71 2011-01-26 17:15:50.000 026 33349.31 302.86 2354.68 28.71 2011-01-26 17:15:51.000 026 33349.32 302.90 2354.68 28.71 2011-01-26 17:15:52.000 026 33349.23 302.84 2354.68 28.70 2011-01-26 17:15:53.000 026 33349.39 302.85 2354.68 28.71 2011-01-26 17:15:54.000 026 33349.25 302.84 2354.68 28.71 2011-01-26 17:15:55.000 026 33349.36 302.82 2354.63 28.71 2011-01-26 17:15:56.000 026 33349.32 302.86 2354.70 28.71 2011-01-26 17:15:57.000 026 33349.32 302.83 2354.68 28.71 2011-01-26 17:15:58.000 026 33349.29 302.81 2354.71 28.71 2011-01-26 17:15:59.000 026 33349.37 302.85 2354.71 28.71 2011-01-26 17:16:00.000 026 33349.36 302.82 2354.73 28.71 2011-01-26 17:16:01.000 026 33349.38 302.83 2354.73 28.71 2011-01-26 17:16:02.000 026 33349.41 302.81 2354.56 28.71 2011-01-26 17:16:03.000 026 33349.39 302.82 2354.65 28.71 2011-01-26 17:16:04.000 026 33349.42 302.82 2354.64 28.71 2011-01-26 17:16:05.000 026 33349.38 302.81 2354.72 28.71 2011-01-26 17:16:06.000 026 33349.38 302.84 2354.67 28.71 2011-01-26 17:16:07.000 026 33349.46 302.82 2354.62 28.71 2011-01-26 17:16:08.000 026 33349.44 302.84 2354.73 28.71 2011-01-26 17:16:09.000 026 33349.41 302.83 2354.70 28.70 2011-01-26 17:16:10.000 026 33349.38 302.83 2354.72 28.71 2011-01-26 17:16:11.000 026 33349.38 302.82 2354.72 28.71 2011-01-26 17:16:12.000 026 33349.41 302.86 2354.66 28.71 2011-01-26 17:16:13.000 026 33349.43 302.81 2354.60 28.71 2011-01-26 17:16:14.000 026 33349.47 302.88 2354.60 28.71 2011-01-26 17:16:15.000 026 33349.50 302.84 2354.70 28.71 2011-01-26 17:16:16.000 026 33349.33 302.89 2354.73 28.71 2011-01-26 17:16:17.000 026 33349.42 302.85 2354.64 28.71 2011-01-26 17:16:18.000 026 33349.41 302.88 2354.68 28.71 2011-01-26 17:16:19.000 026 33349.51 302.82 2354.70 28.71 2011-01-26 17:16:20.000 026 33349.50 302.80 2354.71 28.71 2011-01-26 17:16:21.000 026 33349.57 302.80 2354.76 28.71 2011-01-26 17:16:22.000 026 33349.41 302.83 2354.78 28.71 2011-01-26 17:16:23.000 026 33349.42 302.86 2354.69 28.71 2011-01-26 17:16:24.000 026 33349.39 302.84 2354.75 28.71 2011-01-26 17:16:25.000 026 33349.41 302.83 2354.69 28.71 2011-01-26 17:16:26.000 026 33349.44 302.85 2354.69 28.71 2011-01-26 17:16:27.000 026 33349.42 302.82 2354.75 28.71 2011-01-26 17:16:28.000 026 33349.42 302.86 2354.72 28.71 2011-01-26 17:16:29.000 026 33349.43 302.88 2354.68 28.71 2011-01-26 17:16:30.000 026 33349.41 302.85 2354.74 28.71 2011-01-26 17:16:31.000 026 33349.41 302.82 2354.66 28.71 2011-01-26 17:16:32.000 026 33349.50 302.89 2354.75 28.71 2011-01-26 17:16:33.000 026 33349.47 302.82 2354.78 28.71 2011-01-26 17:16:34.000 026 33349.45 302.85 2354.73 28.71 2011-01-26 17:16:35.000 026 33349.50 302.86 2354.75 28.71 2011-01-26 17:16:36.000 026 33349.47 302.84 2354.80 28.71 2011-01-26 17:16:37.000 026 33349.48 302.86 2354.79 28.71 2011-01-26 17:16:38.000 026 33349.49 302.83 2354.71 28.71 2011-01-26 17:16:39.000 026 33349.49 302.85 2354.77 28.71 2011-01-26 17:16:40.000 026 33349.45 302.84 2354.77 28.71 2011-01-26 17:16:41.000 026 33349.47 302.85 2354.80 28.71 2011-01-26 17:16:42.000 026 33349.48 302.84 2354.81 28.71 2011-01-26 17:16:43.000 026 33349.51 302.83 2354.82 28.71 2011-01-26 17:16:44.000 026 33349.56 302.83 2354.81 28.71 2011-01-26 17:16:45.000 026 33349.49 302.88 2354.80 28.71 2011-01-26 17:16:46.000 026 33349.48 302.85 2354.75 28.71 2011-01-26 17:16:47.000 026 33349.52 302.80 2354.73 28.71 2011-01-26 17:16:48.000 026 33349.53 302.83 2354.69 28.71 2011-01-26 17:16:49.000 026 33349.46 302.82 2354.77 28.71 2011-01-26 17:16:50.000 026 33349.53 302.86 2354.81 28.71 2011-01-26 17:16:51.000 026 33349.53 302.85 2354.79 28.71 2011-01-26 17:16:52.000 026 33349.47 302.84 2354.84 28.71 2011-01-26 17:16:53.000 026 33349.49 302.83 2354.81 28.71 2011-01-26 17:16:54.000 026 33349.45 302.81 2354.78 28.71 2011-01-26 17:16:55.000 026 33349.56 302.84 2354.84 28.71 2011-01-26 17:16:56.000 026 33349.49 302.85 2354.84 28.71 2011-01-26 17:16:57.000 026 33349.54 302.83 2354.85 28.71 2011-01-26 17:16:58.000 026 33349.47 302.82 2354.83 28.71 2011-01-26 17:16:59.000 026 33349.58 302.82 2354.85 28.71 2011-01-26 17:17:00.000 026 33349.45 302.84 2354.78 28.71 2011-01-26 17:17:01.000 026 33349.48 302.83 2354.83 28.71 2011-01-26 17:17:02.000 026 33349.50 302.86 2354.86 28.71 2011-01-26 17:17:03.000 026 33349.44 302.81 2354.81 28.71 2011-01-26 17:17:04.000 026 33349.58 302.85 2354.85 28.71 2011-01-26 17:17:05.000 026 33349.53 302.81 2354.78 28.71 2011-01-26 17:17:06.000 026 33349.45 302.82 2354.79 28.71 2011-01-26 17:17:07.000 026 33349.56 302.83 2354.88 28.71 2011-01-26 17:17:08.000 026 33349.53 302.81 2354.81 28.71 2011-01-26 17:17:09.000 026 33349.50 302.86 2354.84 28.71 2011-01-26 17:17:10.000 026 33349.60 302.85 2354.80 28.71 2011-01-26 17:17:11.000 026 33349.50 302.86 2354.84 28.71 2011-01-26 17:17:12.000 026 33349.52 302.82 2354.79 28.71 2011-01-26 17:17:13.000 026 33349.56 302.80 2354.83 28.71 2011-01-26 17:17:14.000 026 33349.48 302.85 2354.87 28.71 2011-01-26 17:17:15.000 026 33349.50 302.85 2354.88 28.71 2011-01-26 17:17:16.000 026 33349.47 302.78 2355.01 28.71 2011-01-26 17:17:17.000 026 33349.53 302.88 2354.96 28.71 2011-01-26 17:17:18.000 026 33349.57 302.85 2354.93 28.71 2011-01-26 17:17:19.000 026 33349.49 302.85 2354.76 28.71 2011-01-26 17:17:20.000 026 33349.44 302.82 2354.89 28.71 2011-01-26 17:17:21.000 026 33349.45 302.83 2354.90 28.71 2011-01-26 17:17:22.000 026 33349.48 302.82 2354.88 28.71 2011-01-26 17:17:23.000 026 33349.43 302.84 2354.91 28.71 2011-01-26 17:17:24.000 026 33349.41 302.87 2354.91 28.71 2011-01-26 17:17:25.000 026 33349.37 302.82 2354.84 28.71 2011-01-26 17:17:26.000 026 33349.35 302.87 2354.81 28.71 2011-01-26 17:17:27.000 026 33349.31 302.82 2354.97 28.71 2011-01-26 17:17:28.000 026 33349.41 302.88 2354.93 28.71 2011-01-26 17:17:29.000 026 33349.47 302.86 2354.88 28.71 2011-01-26 17:17:30.000 026 33349.29 302.85 2354.95 28.71 2011-01-26 17:17:31.000 026 33349.36 302.86 2354.95 28.71 2011-01-26 17:17:32.000 026 33349.38 302.84 2354.93 28.71 2011-01-26 17:17:33.000 026 33349.30 302.83 2354.93 28.71 2011-01-26 17:17:34.000 026 33349.30 302.89 2354.92 28.71 2011-01-26 17:17:35.000 026 33349.32 302.87 2354.93 28.71 2011-01-26 17:17:36.000 026 33349.21 302.86 2354.92 28.71 2011-01-26 17:17:37.000 026 33349.30 302.94 2354.91 28.71 2011-01-26 17:17:38.000 026 33349.33 302.90 2354.99 28.71 2011-01-26 17:17:39.000 026 33349.31 302.91 2354.93 28.71 2011-01-26 17:17:40.000 026 33349.23 302.94 2354.93 28.71 2011-01-26 17:17:41.000 026 33349.20 302.94 2354.99 28.71 2011-01-26 17:17:42.000 026 33349.21 302.93 2354.96 28.71 2011-01-26 17:17:43.000 026 33349.28 302.89 2354.96 28.71 2011-01-26 17:17:44.000 026 33349.19 302.88 2354.95 28.71 2011-01-26 17:17:45.000 026 33349.20 302.91 2355.01 28.71 2011-01-26 17:17:46.000 026 33349.17 302.91 2355.01 28.71 2011-01-26 17:17:47.000 026 33349.17 302.93 2354.91 28.71 2011-01-26 17:17:48.000 026 33349.12 302.90 2354.86 28.71 2011-01-26 17:17:49.000 026 33349.16 302.91 2355.00 28.71 2011-01-26 17:17:50.000 026 33349.08 302.90 2355.08 28.71 2011-01-26 17:17:51.000 026 33349.08 302.88 2354.95 28.71 2011-01-26 17:17:52.000 026 33349.00 302.98 2355.02 28.71 2011-01-26 17:17:53.000 026 33349.25 302.90 2355.03 28.71 2011-01-26 17:17:54.000 026 33349.14 302.95 2354.93 28.71 2011-01-26 17:17:55.000 026 33349.01 302.90 2355.13 28.71 2011-01-26 17:17:56.000 026 33349.07 302.95 2355.10 28.71 2011-01-26 17:17:57.000 026 33349.03 302.93 2355.01 28.71 2011-01-26 17:17:58.000 026 33349.07 302.92 2355.07 28.71 2011-01-26 17:17:59.000 026 33349.03 302.95 2355.10 28.71 2011-01-26 17:18:00.000 026 33348.94 302.93 2355.12 28.71 2011-01-26 17:18:01.000 026 33349.02 302.94 2355.01 28.71 2011-01-26 17:18:02.000 026 33348.92 302.92 2355.06 28.71 2011-01-26 17:18:03.000 026 33348.91 302.95 2355.09 28.71 2011-01-26 17:18:04.000 026 33348.98 302.90 2355.09 28.71 2011-01-26 17:18:05.000 026 33348.89 302.95 2355.15 28.71 2011-01-26 17:18:06.000 026 33348.85 302.94 2355.11 28.71 2011-01-26 17:18:07.000 026 33348.86 302.95 2355.14 28.71 2011-01-26 17:18:08.000 026 33348.86 302.94 2355.08 28.71 2011-01-26 17:18:09.000 026 33348.85 302.96 2355.12 28.71 2011-01-26 17:18:10.000 026 33348.85 302.97 2355.09 28.71 2011-01-26 17:18:11.000 026 33348.82 302.96 2355.15 28.71 2011-01-26 17:18:12.000 026 33348.75 302.96 2355.15 28.71 2011-01-26 17:18:13.000 026 33348.79 302.99 2355.13 28.71 2011-01-26 17:18:14.000 026 33348.77 302.98 2355.11 28.71 2011-01-26 17:18:15.000 026 33348.72 302.98 2355.12 28.71 2011-01-26 17:18:16.000 026 33348.80 303.03 2355.18 28.71 2011-01-26 17:18:17.000 026 33348.74 302.96 2355.12 28.71 2011-01-26 17:18:18.000 026 33348.66 302.93 2355.19 28.71 2011-01-26 17:18:19.000 026 33348.70 302.97 2355.15 28.71 2011-01-26 17:18:20.000 026 33348.75 302.98 2355.17 28.71 2011-01-26 17:18:21.000 026 33348.68 302.99 2355.17 28.71 2011-01-26 17:18:22.000 026 33348.77 303.01 2355.11 28.71 2011-01-26 17:18:23.000 026 33348.79 302.99 2355.19 28.71 2011-01-26 17:18:24.000 026 33348.72 302.96 2355.11 28.71 2011-01-26 17:18:25.000 026 33348.62 303.00 2355.21 28.71 2011-01-26 17:18:26.000 026 33348.73 302.99 2355.14 28.71 2011-01-26 17:18:27.000 026 33348.70 302.96 2355.15 28.71 2011-01-26 17:18:28.000 026 33348.78 303.01 2355.24 28.71 2011-01-26 17:18:29.000 026 33348.69 303.01 2355.16 28.71 2011-01-26 17:18:30.000 026 33348.68 302.97 2355.14 28.71 2011-01-26 17:18:31.000 026 33348.65 303.01 2355.16 28.71 2011-01-26 17:18:32.000 026 33348.63 302.97 2355.18 28.71 2011-01-26 17:18:33.000 026 33348.63 302.94 2355.15 28.71 2011-01-26 17:18:34.000 026 33348.56 303.00 2355.21 28.71 2011-01-26 17:18:35.000 026 33348.64 302.96 2355.19 28.71 2011-01-26 17:18:36.000 026 33348.67 302.98 2355.18 28.71 2011-01-26 17:18:37.000 026 33348.61 303.00 2355.20 28.71 2011-01-26 17:18:38.000 026 33348.53 302.99 2355.21 28.71 2011-01-26 17:18:39.000 026 33348.58 302.96 2355.21 28.71 2011-01-26 17:18:40.000 026 33348.70 302.99 2355.18 28.71 2011-01-26 17:18:41.000 026 33348.63 302.98 2355.14 28.71 2011-01-26 17:18:42.000 026 33348.61 302.98 2355.21 28.71 2011-01-26 17:18:43.000 026 33348.56 302.95 2355.22 28.71 2011-01-26 17:18:44.000 026 33348.73 302.97 2355.17 28.71 2011-01-26 17:18:45.000 026 33348.67 303.01 2355.29 28.71 2011-01-26 17:18:46.000 026 33348.62 303.00 2355.23 28.71 2011-01-26 17:18:47.000 026 33348.76 302.99 2355.23 28.71 2011-01-26 17:18:48.000 026 33348.63 303.00 2355.26 28.71 2011-01-26 17:18:49.000 026 33348.59 302.93 2355.24 28.71 2011-01-26 17:18:50.000 026 33348.68 303.00 2355.17 28.71 2011-01-26 17:18:51.000 026 33348.63 302.90 2355.27 28.71 2011-01-26 17:18:52.000 026 33348.70 302.94 2355.27 28.71 2011-01-26 17:18:53.000 026 33348.56 302.96 2355.23 28.71 2011-01-26 17:18:54.000 026 33348.63 302.98 2355.22 28.71 2011-01-26 17:18:55.000 026 33348.70 302.95 2355.25 28.71 2011-01-26 17:18:56.000 026 33348.67 302.96 2355.25 28.71 2011-01-26 17:18:57.000 026 33348.61 302.94 2355.21 28.71 2011-01-26 17:18:58.000 026 33348.61 303.01 2355.26 28.71 2011-01-26 17:18:59.000 026 33348.63 302.99 2355.20 28.71 2011-01-26 17:19:00.000 026 33348.65 302.96 2355.17 28.71 2011-01-26 17:19:01.000 026 33348.48 302.95 2355.24 28.71 2011-01-26 17:19:02.000 026 33348.54 302.97 2355.21 28.71 2011-01-26 17:19:03.000 026 33348.51 302.95 2355.24 28.71 2011-01-26 17:19:04.000 026 33348.52 303.02 2355.22 28.71 2011-01-26 17:19:05.000 026 33348.46 303.01 2355.30 28.71 2011-01-26 17:19:06.000 026 33348.46 303.05 2355.31 28.71 2011-01-26 17:19:07.000 026 33348.40 302.98 2355.30 28.71 2011-01-26 17:19:08.000 026 33348.41 302.95 2355.23 28.71 2011-01-26 17:19:09.000 026 33348.49 302.93 2355.18 28.71 2011-01-26 17:19:10.000 026 33348.35 302.95 2355.20 28.71 2011-01-26 17:19:11.000 026 33348.45 303.01 2355.33 28.71 2011-01-26 17:19:12.000 026 33348.42 303.01 2355.28 28.71 2011-01-26 17:19:13.000 026 33348.43 302.94 2355.27 28.71 2011-01-26 17:19:14.000 026 33348.38 302.97 2355.22 28.71 2011-01-26 17:19:15.000 026 33348.31 302.97 2355.28 28.71 2011-01-26 17:19:16.000 026 33348.43 302.97 2355.28 28.71 2011-01-26 17:19:17.000 026 33348.38 302.94 2355.18 28.71 2011-01-26 17:19:18.000 026 33348.40 302.93 2355.24 28.71 2011-01-26 17:19:19.000 026 33348.39 302.99 2355.33 28.71 2011-01-26 17:19:20.000 026 33348.36 302.94 2355.27 28.71 2011-01-26 17:19:21.000 026 33348.39 302.92 2355.36 28.71 2011-01-26 17:19:22.000 026 33348.43 302.93 2355.30 28.71 2011-01-26 17:19:23.000 026 33348.30 302.96 2355.26 28.71 2011-01-26 17:19:24.000 026 33348.31 302.90 2355.31 28.71 2011-01-26 17:19:25.000 026 33348.39 302.88 2355.34 28.71 2011-01-26 17:19:26.000 026 33348.37 302.90 2355.34 28.71 2011-01-26 17:19:27.000 026 33348.48 302.88 2355.30 28.71 2011-01-26 17:19:28.000 026 33348.35 302.91 2355.15 28.71 2011-01-26 17:19:29.000 026 33348.43 302.89 2355.30 28.71 2011-01-26 17:19:30.000 026 33348.42 302.89 2355.32 28.71 2011-01-26 17:19:31.000 026 33348.36 302.90 2355.30 28.71 2011-01-26 17:19:32.000 026 33348.50 302.89 2355.26 28.71 2011-01-26 17:19:33.000 026 33348.35 302.89 2355.22 28.71 2011-01-26 17:19:34.000 026 33348.46 302.88 2355.30 28.71 2011-01-26 17:19:35.000 026 33348.33 302.88 2355.27 28.71 2011-01-26 17:19:36.000 026 33348.39 302.85 2355.22 28.71 2011-01-26 17:19:37.000 026 33348.40 302.86 2355.18 28.71 2011-01-26 17:19:38.000 026 33348.41 302.86 2355.20 28.71 2011-01-26 17:19:39.000 026 33348.42 302.87 2355.21 28.71 2011-01-26 17:19:40.000 026 33348.36 302.90 2355.21 28.71 2011-01-26 17:19:41.000 026 33348.41 302.88 2355.27 28.71 2011-01-26 17:19:42.000 026 33348.40 302.90 2355.28 28.71 2011-01-26 17:19:43.000 026 33348.39 302.88 2355.23 28.71 2011-01-26 17:19:44.000 026 33348.38 302.81 2355.27 28.71 2011-01-26 17:19:45.000 026 33348.40 302.84 2355.25 28.71 2011-01-26 17:19:46.000 026 33348.40 302.87 2355.17 28.71 2011-01-26 17:19:47.000 026 33348.33 302.92 2355.24 28.71 2011-01-26 17:19:48.000 026 33348.39 302.90 2355.18 28.71 2011-01-26 17:19:49.000 026 33348.35 302.84 2355.26 28.71 2011-01-26 17:19:50.000 026 33348.36 302.86 2355.18 28.71 2011-01-26 17:19:51.000 026 33348.46 302.88 2355.24 28.71 2011-01-26 17:19:52.000 026 33348.29 302.85 2355.23 28.71 2011-01-26 17:19:53.000 026 33348.29 302.85 2355.22 28.71 2011-01-26 17:19:54.000 026 33348.30 302.82 2355.21 28.71 2011-01-26 17:19:55.000 026 33348.37 302.86 2355.24 28.71 2011-01-26 17:19:56.000 026 33348.33 302.82 2355.21 28.71 2011-01-26 17:19:57.000 026 33348.32 302.88 2355.21 28.71 2011-01-26 17:19:58.000 026 33348.24 302.88 2355.26 28.71 2011-01-26 17:19:59.000 026 33348.35 302.87 2355.22 28.71 2011-01-26 17:20:00.000 026 33348.21 302.86 2355.20 28.71 2011-01-26 17:20:01.000 026 33348.23 302.85 2355.18 28.71 2011-01-26 17:20:02.000 026 33348.29 302.85 2355.18 28.71 2011-01-26 17:20:03.000 026 33348.17 302.82 2355.18 28.71 2011-01-26 17:20:04.000 026 33348.30 302.85 2355.18 28.71 2011-01-26 17:20:05.000 026 33348.27 302.83 2355.24 28.71 2011-01-26 17:20:06.000 026 33348.26 302.82 2355.20 28.71 2011-01-26 17:20:07.000 026 33348.24 302.85 2355.18 28.71 2011-01-26 17:20:08.000 026 33348.22 302.87 2355.19 28.71 2011-01-26 17:20:09.000 026 33348.17 302.82 2355.17 28.71 2011-01-26 17:20:10.000 026 33348.38 302.85 2355.16 28.71 2011-01-26 17:20:11.000 026 33348.19 302.87 2355.15 28.71 2011-01-26 17:20:12.000 026 33348.11 302.89 2355.21 28.71 2011-01-26 17:20:13.000 026 33348.33 302.84 2355.29 28.71 2011-01-26 17:20:14.000 026 33348.21 302.82 2355.24 28.71 2011-01-26 17:20:15.000 026 33348.26 302.84 2355.24 28.71 2011-01-26 17:20:16.000 026 33348.22 302.85 2355.24 28.71 2011-01-26 17:20:17.000 026 33348.29 302.82 2355.30 28.71 2011-01-26 17:20:18.000 026 33348.23 302.82 2355.31 28.71 2011-01-26 17:20:19.000 026 33348.27 302.80 2355.31 28.71 2011-01-26 17:20:20.000 026 33348.30 302.81 2355.32 28.71 2011-01-26 17:20:21.000 026 33348.30 302.80 2355.23 28.71 2011-01-26 17:20:22.000 026 33348.32 302.77 2355.27 28.71 2011-01-26 17:20:23.000 026 33348.40 302.82 2355.15 28.71 2011-01-26 17:20:24.000 026 33348.30 302.74 2355.22 28.71 2011-01-26 17:20:25.000 026 33348.35 302.79 2355.24 28.71 2011-01-26 17:20:26.000 026 33348.30 302.75 2355.21 28.71 2011-01-26 17:20:27.000 026 33348.42 302.77 2355.30 28.71 2011-01-26 17:20:28.000 026 33348.41 302.74 2355.18 28.71 2011-01-26 17:20:29.000 026 33348.46 302.71 2355.21 28.71 2011-01-26 17:20:30.000 026 33348.49 302.70 2355.21 28.71 2011-01-26 17:20:31.000 026 33348.49 302.75 2355.22 28.71 2011-01-26 17:20:32.000 026 33348.44 302.69 2355.18 28.71 2011-01-26 17:20:33.000 026 33348.38 302.71 2355.08 28.71 2011-01-26 17:20:34.000 026 33348.48 302.74 2355.10 28.71 2011-01-26 17:20:35.000 026 33348.46 302.74 2355.20 28.71 2011-01-26 17:20:36.000 026 33348.39 302.71 2355.15 28.71 2011-01-26 17:20:37.000 026 33348.45 302.69 2355.17 28.71 2011-01-26 17:20:38.000 026 33348.51 302.67 2355.11 28.71 2011-01-26 17:20:39.000 026 33348.46 302.73 2355.20 28.71 2011-01-26 17:20:40.000 026 33348.54 302.66 2355.17 28.71 2011-01-26 17:20:41.000 026 33348.38 302.67 2355.06 28.71 2011-01-26 17:20:42.000 026 33348.36 302.69 2355.11 28.71 2011-01-26 17:20:43.000 026 33348.34 302.70 2355.28 28.71 2011-01-26 17:20:44.000 026 33348.38 302.71 2355.14 28.71 2011-01-26 17:20:45.000 026 33348.46 302.68 2355.09 28.71 2011-01-26 17:20:46.000 026 33348.32 302.69 2355.17 28.71 2011-01-26 17:20:47.000 026 33348.33 302.70 2355.19 28.71 2011-01-26 17:20:48.000 026 33348.30 302.72 2355.14 28.71 2011-01-26 17:20:49.000 026 33348.33 302.72 2355.09 28.71 2011-01-26 17:20:50.000 026 33348.36 302.73 2355.17 28.71 2011-01-26 17:20:51.000 026 33348.39 302.73 2355.17 28.71 2011-01-26 17:20:52.000 026 33348.35 302.71 2355.18 28.71 2011-01-26 17:20:53.000 026 33348.43 302.74 2355.15 28.71 2011-01-26 17:20:54.000 026 33348.38 302.76 2355.20 28.71 2011-01-26 17:20:55.000 026 33348.43 302.69 2355.13 28.71 2011-01-26 17:20:56.000 026 33348.46 302.71 2355.17 28.71 2011-01-26 17:20:57.000 026 33348.39 302.70 2355.16 28.71 2011-01-26 17:20:58.000 026 33348.42 302.73 2355.19 28.71 2011-01-26 17:20:59.000 026 33348.44 302.66 2355.22 28.71 2011-01-26 17:21:00.000 026 33348.46 302.68 2355.14 28.71 2011-01-26 17:21:01.000 026 33348.36 302.74 2355.17 28.71 2011-01-26 17:21:02.000 026 33348.49 302.70 2355.18 28.71 2011-01-26 17:21:03.000 026 33348.49 302.69 2355.18 28.71 2011-01-26 17:21:04.000 026 33348.41 302.66 2355.17 28.71 2011-01-26 17:21:05.000 026 33348.38 302.69 2355.14 28.71 2011-01-26 17:21:06.000 026 33348.43 302.64 2355.09 28.71 2011-01-26 17:21:07.000 026 33348.40 302.62 2355.11 28.71 2011-01-26 17:21:08.000 026 33348.44 302.65 2355.14 28.71 2011-01-26 17:21:09.000 026 33348.46 302.66 2355.17 28.71 2011-01-26 17:21:10.000 026 33348.54 302.62 2355.14 28.71 2011-01-26 17:21:11.000 026 33348.48 302.62 2355.04 28.71 2011-01-26 17:21:12.000 026 33348.59 302.63 2355.12 28.71 2011-01-26 17:21:13.000 026 33348.54 302.62 2355.17 28.71 2011-01-26 17:21:14.000 026 33348.64 302.62 2355.17 28.71 2011-01-26 17:21:15.000 026 33348.63 302.63 2355.08 28.71 2011-01-26 17:21:16.000 026 33348.63 302.62 2355.25 28.71 2011-01-26 17:21:17.000 026 33348.65 302.59 2355.09 28.71 2011-01-26 17:21:18.000 026 33348.67 302.55 2355.12 28.71 2011-01-26 17:21:19.000 026 33348.76 302.60 2355.11 28.71 2011-01-26 17:21:20.000 026 33348.74 302.58 2355.12 28.71 2011-01-26 17:21:21.000 026 33348.75 302.60 2355.12 28.71 2011-01-26 17:21:22.000 026 33348.75 302.56 2355.03 28.71 2011-01-26 17:21:23.000 026 33348.81 302.57 2355.06 28.71 2011-01-26 17:21:24.000 026 33348.71 302.60 2355.01 28.71 2011-01-26 17:21:25.000 026 33348.78 302.60 2355.08 28.71 2011-01-26 17:21:26.000 026 33348.79 302.60 2355.17 28.71 2011-01-26 17:21:27.000 026 33348.71 302.59 2355.08 28.71 2011-01-26 17:21:28.000 026 33348.70 302.60 2355.05 28.71 2011-01-26 17:21:29.000 026 33348.78 302.64 2355.05 28.71 2011-01-26 17:21:30.000 026 33348.75 302.61 2355.09 28.71 2011-01-26 17:21:31.000 026 33348.76 302.59 2355.01 28.71 2011-01-26 17:21:32.000 026 33348.75 302.60 2355.01 28.71 2011-01-26 17:21:33.000 026 33348.79 302.61 2355.08 28.71 2011-01-26 17:21:34.000 026 33348.67 302.66 2355.14 28.71 2011-01-26 17:21:35.000 026 33348.78 302.63 2355.06 28.71 2011-01-26 17:21:36.000 026 33348.75 302.61 2354.99 28.71 2011-01-26 17:21:37.000 026 33348.73 302.62 2355.05 28.71 2011-01-26 17:21:38.000 026 33348.78 302.65 2355.07 28.71 2011-01-26 17:21:39.000 026 33348.76 302.61 2355.02 28.71 2011-01-26 17:21:40.000 026 33348.75 302.64 2355.04 28.71 2011-01-26 17:21:41.000 026 33348.78 302.63 2355.00 28.71 2011-01-26 17:21:42.000 026 33348.74 302.61 2355.06 28.71 2011-01-26 17:21:43.000 026 33348.82 302.61 2355.02 28.71 2011-01-26 17:21:44.000 026 33348.81 302.65 2355.12 28.71 2011-01-26 17:21:45.000 026 33348.85 302.62 2354.97 28.71 2011-01-26 17:21:46.000 026 33348.76 302.67 2355.02 28.71 2011-01-26 17:21:47.000 026 33348.87 302.64 2355.03 28.71 2011-01-26 17:21:48.000 026 33348.85 302.65 2354.97 28.71 2011-01-26 17:21:49.000 026 33348.89 302.67 2355.08 28.71 2011-01-26 17:21:50.000 026 33348.85 302.65 2355.11 28.71 2011-01-26 17:21:51.000 026 33348.77 302.66 2355.07 28.71 2011-01-26 17:21:52.000 026 33348.79 302.65 2355.07 28.71 2011-01-26 17:21:53.000 026 33348.83 302.65 2355.06 28.71 2011-01-26 17:21:54.000 026 33348.77 302.63 2355.03 28.71 2011-01-26 17:21:55.000 026 33348.86 302.65 2354.99 28.71 2011-01-26 17:21:56.000 026 33348.87 302.63 2355.01 28.71 2011-01-26 17:21:57.000 026 33348.85 302.66 2354.98 28.71 2011-01-26 17:21:58.000 026 33348.89 302.66 2355.03 28.71 2011-01-26 17:21:59.000 026 33348.78 302.62 2355.02 28.71 2011-01-26 17:22:00.000 026 33348.75 302.63 2355.05 28.71 2011-01-26 17:22:01.000 026 33348.76 302.64 2355.14 28.71 2011-01-26 17:22:02.000 026 33348.70 302.65 2355.05 28.71 2011-01-26 17:22:03.000 026 33348.76 302.68 2355.03 28.71 2011-01-26 17:22:04.000 026 33348.78 302.69 2355.01 28.71 2011-01-26 17:22:05.000 026 33348.73 302.67 2354.95 28.71 2011-01-26 17:22:06.000 026 33348.65 302.66 2355.01 28.71 2011-01-26 17:22:07.000 026 33348.63 302.66 2355.09 28.71 2011-01-26 17:22:08.000 026 33348.62 302.67 2355.08 28.71 2011-01-26 17:22:09.000 026 33348.68 302.66 2355.09 28.71 2011-01-26 17:22:10.000 026 33348.65 302.64 2355.03 28.71 2011-01-26 17:22:11.000 026 33348.64 302.66 2355.11 28.71 2011-01-26 17:22:12.000 026 33348.58 302.62 2355.10 28.71 2011-01-26 17:22:13.000 026 33348.64 302.67 2355.15 28.71 2011-01-26 17:22:14.000 026 33348.63 302.60 2355.10 28.71 2011-01-26 17:22:15.000 026 33348.57 302.63 2355.07 28.71 2011-01-26 17:22:16.000 026 33348.55 302.61 2355.11 28.71 2011-01-26 17:22:17.000 026 33348.72 302.64 2355.12 28.71 2011-01-26 17:22:18.000 026 33348.60 302.64 2355.14 28.71 2011-01-26 17:22:19.000 026 33348.57 302.61 2355.14 28.71 2011-01-26 17:22:20.000 026 33348.61 302.65 2355.15 28.71 2011-01-26 17:22:21.000 026 33348.60 302.62 2355.10 28.71 2011-01-26 17:22:22.000 026 33348.73 302.65 2355.10 28.71 2011-01-26 17:22:23.000 026 33348.65 302.61 2355.14 28.71 2011-01-26 17:22:24.000 026 33348.58 302.63 2355.12 28.71 2011-01-26 17:22:25.000 026 33348.63 302.57 2355.20 28.71 2011-01-26 17:22:26.000 026 33348.64 302.58 2355.15 28.71 2011-01-26 17:22:27.000 026 33348.57 302.60 2355.15 28.71 2011-01-26 17:22:28.000 026 33348.73 302.63 2355.18 28.71 2011-01-26 17:22:29.000 026 33348.69 302.61 2355.17 28.71 2011-01-26 17:22:30.000 026 33348.71 302.62 2355.18 28.71 2011-01-26 17:22:31.000 026 33348.78 302.62 2355.12 28.71 2011-01-26 17:22:32.000 026 33348.74 302.60 2355.11 28.71 2011-01-26 17:22:33.000 026 33348.74 302.60 2355.12 28.71 2011-01-26 17:22:34.000 026 33348.78 302.60 2355.09 28.71 2011-01-26 17:22:35.000 026 33348.91 302.60 2355.15 28.71 2011-01-26 17:22:36.000 026 33348.82 302.59 2355.14 28.71 2011-01-26 17:22:37.000 026 33348.81 302.55 2355.13 28.71 2011-01-26 17:22:38.000 026 33348.87 302.57 2355.11 28.71 2011-01-26 17:22:39.000 026 33348.92 302.58 2355.11 28.71 2011-01-26 17:22:40.000 026 33349.00 302.54 2355.14 28.71 2011-01-26 17:22:41.000 026 33348.90 302.54 2355.01 28.71 2011-01-26 17:22:42.000 026 33348.95 302.54 2355.03 28.71 2011-01-26 17:22:43.000 026 33348.93 302.59 2355.03 28.71 2011-01-26 17:22:44.000 026 33348.92 302.59 2355.10 28.71 2011-01-26 17:22:45.000 026 33348.92 302.54 2355.08 28.71 2011-01-26 17:22:46.000 026 33349.03 302.57 2355.08 28.71 2011-01-26 17:22:47.000 026 33348.98 302.61 2355.09 28.71 2011-01-26 17:22:48.000 026 33348.89 302.56 2355.09 28.71 2011-01-26 17:22:49.000 026 33348.95 302.57 2355.04 28.72 2011-01-26 17:22:50.000 026 33348.87 302.54 2355.07 28.72 2011-01-26 17:22:51.000 026 33348.95 302.56 2355.07 28.71 2011-01-26 17:22:52.000 026 33348.80 302.60 2355.03 28.71 2011-01-26 17:22:53.000 026 33348.94 302.54 2355.10 28.71 2011-01-26 17:22:54.000 026 33348.84 302.56 2355.11 28.71 2011-01-26 17:22:55.000 026 33348.94 302.58 2355.11 28.71 2011-01-26 17:22:56.000 026 33348.83 302.62 2354.94 28.71 2011-01-26 17:22:57.000 026 33348.86 302.53 2355.12 28.71 2011-01-26 17:22:58.000 026 33348.83 302.59 2355.04 28.71 2011-01-26 17:22:59.000 026 33348.84 302.60 2355.08 28.71 2011-01-26 17:23:00.000 026 33348.85 302.60 2355.10 28.71 2011-01-26 17:23:01.000 026 33348.81 302.57 2355.03 28.71 2011-01-26 17:23:02.000 026 33348.91 302.60 2355.02 28.71 2011-01-26 17:23:03.000 026 33348.83 302.55 2355.02 28.71 2011-01-26 17:23:04.000 026 33348.89 302.58 2355.03 28.72 2011-01-26 17:23:05.000 026 33348.91 302.57 2355.05 28.71 2011-01-26 17:23:06.000 026 33348.85 302.54 2355.01 28.72 2011-01-26 17:23:07.000 026 33348.83 302.61 2355.08 28.72 2011-01-26 17:23:08.000 026 33348.84 302.55 2355.09 28.72 2011-01-26 17:23:09.000 026 33348.82 302.58 2355.00 28.71 2011-01-26 17:23:10.000 026 33348.88 302.57 2355.11 28.72 2011-01-26 17:23:11.000 026 33348.85 302.61 2354.97 28.72 2011-01-26 17:23:12.000 026 33348.86 302.56 2355.01 28.71 2011-01-26 17:23:13.000 026 33348.83 302.58 2355.06 28.72 2011-01-26 17:23:14.000 026 33348.79 302.63 2355.06 28.71 2011-01-26 17:23:15.000 026 33348.96 302.60 2355.14 28.72 2011-01-26 17:23:16.000 026 33348.91 302.60 2355.10 28.72 2011-01-26 17:23:17.000 026 33348.91 302.60 2355.06 28.72 2011-01-26 17:23:18.000 026 33348.87 302.58 2355.14 28.72 2011-01-26 17:23:19.000 026 33348.89 302.57 2355.06 28.72 2011-01-26 17:23:20.000 026 33348.92 302.60 2355.09 28.72 2011-01-26 17:23:21.000 026 33348.86 302.60 2355.08 28.72 2011-01-26 17:23:22.000 026 33349.04 302.54 2355.03 28.72 2011-01-26 17:23:23.000 026 33348.88 302.60 2355.03 28.72 2011-01-26 17:23:24.000 026 33348.98 302.62 2354.99 28.72 2011-01-26 17:23:25.000 026 33348.94 302.62 2355.05 28.72 2011-01-26 17:23:26.000 026 33349.05 302.60 2355.02 28.72 2011-01-26 17:23:27.000 026 33348.88 302.61 2355.02 28.72 2011-01-26 17:23:28.000 026 33349.00 302.59 2355.06 28.72 2011-01-26 17:23:29.000 026 33349.07 302.58 2355.01 28.72 2011-01-26 17:23:30.000 026 33349.00 302.59 2355.02 28.72 2011-01-26 17:23:31.000 026 33348.97 302.56 2355.05 28.72 2011-01-26 17:23:32.000 026 33349.03 302.60 2355.14 28.72 2011-01-26 17:23:33.000 026 33349.07 302.58 2355.01 28.72 2011-01-26 17:23:34.000 026 33349.01 302.58 2355.06 28.72 2011-01-26 17:23:35.000 026 33348.92 302.59 2355.06 28.72 2011-01-26 17:23:36.000 026 33349.01 302.60 2355.02 28.72 2011-01-26 17:23:37.000 026 33349.01 302.57 2355.12 28.72 2011-01-26 17:23:38.000 026 33349.08 302.61 2355.04 28.72 2011-01-26 17:23:39.000 026 33349.06 302.59 2355.01 28.72 2011-01-26 17:23:40.000 026 33349.14 302.63 2355.12 28.72 2011-01-26 17:23:41.000 026 33349.09 302.63 2355.06 28.72 2011-01-26 17:23:42.000 026 33349.14 302.61 2355.08 28.72 2011-01-26 17:23:43.000 026 33349.11 302.56 2355.10 28.72 2011-01-26 17:23:44.000 026 33349.11 302.57 2355.10 28.72 2011-01-26 17:23:45.000 026 33349.15 302.58 2355.02 28.72 2011-01-26 17:23:46.000 026 33349.14 302.62 2355.05 28.72 2011-01-26 17:23:47.000 026 33349.18 302.60 2355.04 28.72 2011-01-26 17:23:48.000 026 33349.14 302.61 2354.97 28.72 2011-01-26 17:23:49.000 026 33349.18 302.61 2355.03 28.72 2011-01-26 17:23:50.000 026 33349.16 302.65 2355.06 28.72 2011-01-26 17:23:51.000 026 33349.20 302.59 2355.02 28.72 2011-01-26 17:23:52.000 026 33349.17 302.61 2355.03 28.72 2011-01-26 17:23:53.000 026 33349.17 302.66 2355.11 28.72 2011-01-26 17:23:54.000 026 33349.11 302.62 2355.02 28.72 2011-01-26 17:23:55.000 026 33349.19 302.60 2355.01 28.72 2011-01-26 17:23:56.000 026 33349.17 302.63 2355.03 28.72 2011-01-26 17:23:57.000 026 33349.16 302.64 2355.08 28.72 2011-01-26 17:23:58.000 026 33349.14 302.61 2355.10 28.72 2011-01-26 17:23:59.000 026 33349.24 302.67 2355.05 28.72 2011-01-26 17:24:00.000 026 33349.14 302.63 2355.06 28.72 2011-01-26 17:24:01.000 026 33349.15 302.63 2355.06 28.72 2011-01-26 17:24:02.000 026 33349.15 302.57 2355.01 28.72 2011-01-26 17:24:03.000 026 33349.20 302.65 2355.02 28.72 2011-01-26 17:24:04.000 026 33349.19 302.62 2355.09 28.72 2011-01-26 17:24:05.000 026 33349.11 302.63 2355.08 28.72 2011-01-26 17:24:06.000 026 33349.16 302.65 2355.06 28.72 2011-01-26 17:24:07.000 026 33349.16 302.66 2355.15 28.72 2011-01-26 17:24:08.000 026 33349.28 302.63 2355.14 28.72 2011-01-26 17:24:09.000 026 33349.08 302.67 2355.09 28.72 2011-01-26 17:24:10.000 026 33349.23 302.65 2355.09 28.72 2011-01-26 17:24:11.000 026 33349.14 302.61 2355.12 28.72 2011-01-26 17:24:12.000 026 33349.12 302.61 2355.14 28.72 2011-01-26 17:24:13.000 026 33349.18 302.63 2355.11 28.72 2011-01-26 17:24:14.000 026 33349.23 302.64 2355.08 28.72 2011-01-26 17:24:15.000 026 33349.33 302.63 2355.14 28.72 2011-01-26 17:24:16.000 026 33349.26 302.64 2355.05 28.72 2011-01-26 17:24:17.000 026 33349.18 302.63 2355.05 28.72 2011-01-26 17:24:18.000 026 33349.24 302.68 2355.02 28.72 2011-01-26 17:24:19.000 026 33349.22 302.64 2355.02 28.72 2011-01-26 17:24:20.000 026 33349.28 302.65 2355.04 28.72 2011-01-26 17:24:21.000 026 33349.21 302.65 2355.02 28.72 2011-01-26 17:24:22.000 026 33349.22 302.63 2355.19 28.72 2011-01-26 17:24:23.000 026 33349.41 302.67 2355.11 28.72 2011-01-26 17:24:24.000 026 33349.18 302.65 2355.03 28.72 2011-01-26 17:24:25.000 026 33349.31 302.65 2355.06 28.72 2011-01-26 17:24:26.000 026 33349.42 302.63 2355.06 28.72 2011-01-26 17:24:27.000 026 33349.36 302.65 2355.16 28.72 2011-01-26 17:24:28.000 026 33349.30 302.66 2355.01 28.72 2011-01-26 17:24:29.000 026 33349.48 302.69 2355.04 28.72 2011-01-26 17:24:30.000 026 33349.39 302.66 2355.06 28.72 2011-01-26 17:24:31.000 026 33349.36 302.66 2355.08 28.72 2011-01-26 17:24:32.000 026 33349.33 302.64 2355.03 28.72 2011-01-26 17:24:33.000 026 33349.35 302.66 2355.05 28.72 2011-01-26 17:24:34.000 026 33349.33 302.62 2355.08 28.72 2011-01-26 17:24:35.000 026 33349.35 302.64 2355.06 28.72 2011-01-26 17:24:36.000 026 33349.39 302.66 2355.14 28.72 2011-01-26 17:24:37.000 026 33349.36 302.63 2355.04 28.72 2011-01-26 17:24:38.000 026 33349.32 302.68 2355.09 28.72 2011-01-26 17:24:39.000 026 33349.39 302.66 2355.08 28.72 2011-01-26 17:24:40.000 026 33349.39 302.64 2355.03 28.72 2011-01-26 17:24:41.000 026 33349.25 302.64 2355.12 28.72 2011-01-26 17:24:42.000 026 33349.41 302.68 2355.08 28.72 2011-01-26 17:24:43.000 026 33349.39 302.66 2355.08 28.72 2011-01-26 17:24:44.000 026 33349.38 302.68 2355.05 28.72 2011-01-26 17:24:45.000 026 33349.35 302.68 2355.01 28.72 2011-01-26 17:24:46.000 026 33349.38 302.66 2355.05 28.72 2011-01-26 17:24:47.000 026 33349.33 302.65 2355.08 28.72 2011-01-26 17:24:48.000 026 33349.42 302.73 2355.11 28.72 2011-01-26 17:24:49.000 026 33349.37 302.74 2355.08 28.72 2011-01-26 17:24:50.000 026 33349.44 302.69 2355.03 28.72 2011-01-26 17:24:51.000 026 33349.36 302.68 2355.09 28.72 2011-01-26 17:24:52.000 026 33349.42 302.66 2355.10 28.72 2011-01-26 17:24:53.000 026 33349.36 302.72 2355.01 28.72 2011-01-26 17:24:54.000 026 33349.44 302.69 2355.03 28.72 2011-01-26 17:24:55.000 026 33349.42 302.69 2354.99 28.72 2011-01-26 17:24:56.000 026 33349.46 302.64 2355.11 28.72 2011-01-26 17:24:57.000 026 33349.44 302.67 2355.05 28.72 2011-01-26 17:24:58.000 026 33349.42 302.69 2355.09 28.72 2011-01-26 17:24:59.000 026 33349.49 302.74 2355.14 28.72 2011-01-26 17:25:00.000 026 33349.47 302.70 2355.05 28.72 2011-01-26 17:25:01.000 026 33349.47 302.67 2355.05 28.72 2011-01-26 17:25:02.000 026 33349.56 302.66 2355.12 28.72 2011-01-26 17:25:03.000 026 33349.53 302.66 2355.18 28.72 2011-01-26 17:25:04.000 026 33349.60 302.70 2355.16 28.72 2011-01-26 17:25:05.000 026 33349.56 302.67 2355.11 28.72 2011-01-26 17:25:06.000 026 33349.61 302.66 2355.19 28.72 2011-01-26 17:25:07.000 026 33349.60 302.62 2355.14 28.72 2011-01-26 17:25:08.000 026 33349.68 302.68 2355.03 28.72 2011-01-26 17:25:09.000 026 33349.60 302.67 2355.09 28.72 2011-01-26 17:25:10.000 026 33349.66 302.68 2355.07 28.72 2011-01-26 17:25:11.000 026 33349.58 302.66 2354.99 28.72 2011-01-26 17:25:12.000 026 33349.63 302.67 2355.02 28.72 2011-01-26 17:25:13.000 026 33349.51 302.68 2355.06 28.72 2011-01-26 17:25:14.000 026 33349.33 302.69 2354.99 28.72 2011-01-26 17:25:15.000 026 33349.32 302.68 2355.07 28.72 2011-01-26 17:25:16.000 026 33349.22 302.70 2355.02 28.72 2011-01-26 17:25:17.000 026 33349.06 302.76 2355.04 28.72 2011-01-26 17:25:18.000 026 33348.95 302.75 2355.09 28.72 2011-01-26 17:25:19.000 026 33348.87 302.77 2354.98 28.72 2011-01-26 17:25:20.000 026 33348.79 302.80 2354.99 28.72 2011-01-26 17:25:21.000 026 33348.88 302.85 2355.03 28.72 2011-01-26 17:25:22.000 026 33348.82 302.83 2355.11 28.72 2011-01-26 17:25:23.000 026 33349.10 302.86 2355.17 28.72 2011-01-26 17:25:24.000 026 33349.05 302.85 2355.19 28.72 2011-01-26 17:25:25.000 026 33349.19 302.88 2355.18 28.72 2011-01-26 17:25:26.000 026 33349.28 302.84 2355.11 28.72 2011-01-26 17:25:27.000 026 33349.42 302.84 2355.24 28.72 2011-01-26 17:25:28.000 026 33349.27 302.78 2355.22 28.72 2011-01-26 17:25:29.000 026 33349.50 302.74 2355.21 28.72 2011-01-26 17:25:30.000 026 33349.34 302.73 2355.20 28.72 2011-01-26 17:25:31.000 026 33349.41 302.71 2355.15 28.72 2011-01-26 17:25:32.000 026 33349.40 302.69 2355.16 28.72 2011-01-26 17:25:33.000 026 33349.36 302.69 2355.19 28.72 2011-01-26 17:25:34.000 026 33349.48 302.66 2355.17 28.72 2011-01-26 17:25:35.000 026 33349.38 302.68 2355.20 28.72 2011-01-26 17:25:36.000 026 33349.43 302.66 2355.09 28.72 2011-01-26 17:25:37.000 026 33349.48 302.66 2355.15 28.72 2011-01-26 17:25:38.000 026 33349.54 302.68 2355.22 28.72 2011-01-26 17:25:39.000 026 33349.56 302.64 2355.12 28.72 2011-01-26 17:25:40.000 026 33349.57 302.67 2355.17 28.72 2011-01-26 17:25:41.000 026 33349.51 302.68 2355.17 28.72 2011-01-26 17:25:42.000 026 33349.61 302.66 2355.07 28.72 2011-01-26 17:25:43.000 026 33349.58 302.64 2355.06 28.72 2011-01-26 17:25:44.000 026 33349.70 302.66 2355.07 28.72 2011-01-26 17:25:45.000 026 33349.69 302.63 2355.19 28.72 2011-01-26 17:25:46.000 026 33349.72 302.64 2355.10 28.72 2011-01-26 17:25:47.000 026 33349.68 302.67 2355.11 28.72 2011-01-26 17:25:48.000 026 33349.84 302.69 2355.06 28.72 2011-01-26 17:25:49.000 026 33349.81 302.68 2355.09 28.72 2011-01-26 17:25:50.000 026 33349.85 302.72 2354.99 28.72 2011-01-26 17:25:51.000 026 33349.88 302.69 2355.05 28.72 2011-01-26 17:25:52.000 026 33349.88 302.70 2355.07 28.72 2011-01-26 17:25:53.000 026 33349.85 302.68 2355.01 28.72 2011-01-26 17:25:54.000 026 33349.93 302.73 2355.05 28.72 2011-01-26 17:25:55.000 026 33349.88 302.73 2354.99 28.72 2011-01-26 17:25:56.000 026 33349.96 302.67 2355.07 28.72 2011-01-26 17:25:57.000 026 33350.07 302.69 2354.94 28.72 2011-01-26 17:25:58.000 026 33350.03 302.62 2355.01 28.72 2011-01-26 17:25:59.000 026 33350.09 302.68 2355.01 28.72 2011-01-26 17:26:00.000 026 33350.14 302.69 2355.04 28.72 2011-01-26 17:26:01.000 026 33350.10 302.65 2355.04 28.72 2011-01-26 17:26:02.000 026 33350.12 302.72 2355.01 28.72 2011-01-26 17:26:03.000 026 33350.14 302.69 2354.96 28.72 2011-01-26 17:26:04.000 026 33350.09 302.70 2355.02 28.72 2011-01-26 17:26:05.000 026 33350.16 302.71 2354.92 28.72 2011-01-26 17:26:06.000 026 33350.06 302.75 2354.98 28.72 2011-01-26 17:26:07.000 026 33350.03 302.74 2354.90 28.72 2011-01-26 17:26:08.000 026 33350.01 302.75 2354.96 28.72 2011-01-26 17:26:09.000 026 33350.04 302.77 2354.91 28.72 2011-01-26 17:26:10.000 026 33350.07 302.79 2355.01 28.72 2011-01-26 17:26:11.000 026 33350.01 302.81 2354.89 28.72 2011-01-26 17:26:12.000 026 33349.98 302.83 2354.89 28.72 2011-01-26 17:26:13.000 026 33350.01 302.82 2354.96 28.72 2011-01-26 17:26:14.000 026 33349.94 302.85 2355.01 28.72 2011-01-26 17:26:15.000 026 33349.94 302.84 2354.89 28.72 2011-01-26 17:26:16.000 026 33349.99 302.82 2354.99 28.72 2011-01-26 17:26:17.000 026 33350.07 302.82 2354.99 28.72 2011-01-26 17:26:18.000 026 33349.90 302.85 2354.95 28.72 2011-01-26 17:26:19.000 026 33349.93 302.84 2354.96 28.72 2011-01-26 17:26:20.000 026 33349.87 302.87 2354.97 28.72 2011-01-26 17:26:21.000 026 33349.84 302.84 2354.97 28.72 2011-01-26 17:26:22.000 026 33349.68 302.85 2354.96 28.72 2011-01-26 17:26:23.000 026 33349.81 302.87 2355.03 28.72 2011-01-26 17:26:24.000 026 33349.79 302.84 2355.04 28.72 2011-01-26 17:26:25.000 026 33349.72 302.85 2355.08 28.72 2011-01-26 17:26:26.000 026 33349.65 302.88 2355.02 28.72 2011-01-26 17:26:27.000 026 33349.64 302.87 2355.05 28.72 2011-01-26 17:26:28.000 026 33349.60 302.88 2355.12 28.72 2011-01-26 17:26:29.000 026 33349.59 302.90 2355.09 28.72 2011-01-26 17:26:30.000 026 33349.68 302.88 2355.13 28.72 2011-01-26 17:26:31.000 026 33349.63 302.89 2355.08 28.72 2011-01-26 17:26:32.000 026 33349.54 302.88 2355.09 28.72 2011-01-26 17:26:33.000 026 33349.50 302.91 2355.25 28.72 2011-01-26 17:26:34.000 026 33349.49 302.89 2355.17 28.72 2011-01-26 17:26:35.000 026 33349.52 302.89 2355.19 28.72 2011-01-26 17:26:36.000 026 33349.50 302.89 2355.23 28.72 2011-01-26 17:26:37.000 026 33349.55 302.90 2355.17 28.72 2011-01-26 17:26:38.000 026 33349.52 302.93 2355.27 28.72 2011-01-26 17:26:39.000 026 33349.52 302.92 2355.20 28.72 2011-01-26 17:26:40.000 026 33349.54 302.96 2355.22 28.72 2011-01-26 17:26:41.000 026 33349.45 302.89 2355.27 28.72 2011-01-26 17:26:42.000 026 33349.57 302.87 2355.34 28.72 2011-01-26 17:26:43.000 026 33349.60 302.88 2355.26 28.72 2011-01-26 17:26:44.000 026 33349.67 302.91 2355.26 28.72 2011-01-26 17:26:45.000 026 33349.54 302.85 2355.36 28.72 2011-01-26 17:26:46.000 026 33349.61 302.85 2355.24 28.72 2011-01-26 17:26:47.000 026 33349.62 302.87 2355.28 28.72 2011-01-26 17:26:48.000 026 33349.76 302.87 2355.26 28.72 2011-01-26 17:26:49.000 026 33349.71 302.85 2355.20 28.72 2011-01-26 17:26:50.000 026 33349.73 302.82 2355.26 28.72 2011-01-26 17:26:51.000 026 33349.76 302.82 2355.28 28.72 2011-01-26 17:26:52.000 026 33349.83 302.82 2355.24 28.72 2011-01-26 17:26:53.000 026 33349.83 302.79 2355.23 28.72 2011-01-26 17:26:54.000 026 33349.83 302.82 2355.20 28.72 2011-01-26 17:26:55.000 026 33349.86 302.80 2355.24 28.72 2011-01-26 17:26:56.000 026 33349.98 302.76 2355.21 28.72 2011-01-26 17:26:57.000 026 33349.87 302.82 2355.20 28.72 2011-01-26 17:26:58.000 026 33349.86 302.78 2355.21 28.72 2011-01-26 17:26:59.000 026 33349.96 302.76 2355.20 28.72 2011-01-26 17:27:00.000 026 33349.83 302.84 2355.22 28.72 2011-01-26 17:27:01.000 026 33349.86 302.82 2355.22 28.72 2011-01-26 17:27:02.000 026 33349.91 302.85 2355.14 28.72 2011-01-26 17:27:03.000 026 33349.88 302.80 2355.15 28.72 2011-01-26 17:27:04.000 026 33349.87 302.82 2355.08 28.72 2011-01-26 17:27:05.000 026 33349.83 302.80 2355.13 28.72 2011-01-26 17:27:06.000 026 33349.88 302.86 2355.16 28.72 2011-01-26 17:27:07.000 026 33349.88 302.87 2355.20 28.72 2011-01-26 17:27:08.000 026 33349.82 302.82 2355.15 28.72 2011-01-26 17:27:09.000 026 33349.85 302.87 2355.12 28.72 2011-01-26 17:27:10.000 026 33349.76 302.84 2355.17 28.72 2011-01-26 17:27:11.000 026 33349.85 302.87 2355.15 28.72 2011-01-26 17:27:12.000 026 33349.86 302.84 2355.28 28.72 2011-01-26 17:27:13.000 026 33349.91 302.83 2355.28 28.72 2011-01-26 17:27:14.000 026 33349.90 302.87 2355.13 28.72 2011-01-26 17:27:15.000 026 33349.94 302.85 2355.12 28.72 2011-01-26 17:27:16.000 026 33349.87 302.84 2355.27 28.72 2011-01-26 17:27:17.000 026 33349.84 302.89 2355.15 28.72 2011-01-26 17:27:18.000 026 33349.83 302.89 2355.24 28.72 2011-01-26 17:27:19.000 026 33349.79 302.89 2355.20 28.72 2011-01-26 17:27:20.000 026 33349.80 302.87 2355.21 28.72 2011-01-26 17:27:21.000 026 33349.84 302.84 2355.21 28.72 2011-01-26 17:27:22.000 026 33349.82 302.84 2355.25 28.72 2011-01-26 17:27:23.000 026 33349.77 302.86 2355.21 28.72 2011-01-26 17:27:24.000 026 33349.86 302.84 2355.15 28.72 2011-01-26 17:27:25.000 026 33349.83 302.84 2355.14 28.72 2011-01-26 17:27:26.000 026 33349.85 302.82 2355.19 28.72 2011-01-26 17:27:27.000 026 33349.81 302.82 2355.14 28.72 2011-01-26 17:27:28.000 026 33349.86 302.84 2355.16 28.72 2011-01-26 17:27:29.000 026 33349.86 302.84 2355.23 28.72 2011-01-26 17:27:30.000 026 33349.85 302.81 2355.17 28.72 2011-01-26 17:27:31.000 026 33349.84 302.84 2355.13 28.72 2011-01-26 17:27:32.000 026 33349.85 302.81 2355.17 28.72 2011-01-26 17:27:33.000 026 33349.83 302.80 2355.17 28.72 2011-01-26 17:27:34.000 026 33349.93 302.82 2355.21 28.72 2011-01-26 17:27:35.000 026 33349.83 302.84 2355.09 28.72 2011-01-26 17:27:36.000 026 33349.82 302.82 2355.13 28.72 2011-01-26 17:27:37.000 026 33349.85 302.82 2355.24 28.72 2011-01-26 17:27:38.000 026 33349.84 302.75 2355.10 28.72 2011-01-26 17:27:39.000 026 33349.82 302.79 2355.21 28.72 2011-01-26 17:27:40.000 026 33349.81 302.83 2355.14 28.72 2011-01-26 17:27:41.000 026 33349.81 302.80 2355.22 28.72 2011-01-26 17:27:42.000 026 33349.85 302.81 2355.05 28.72 2011-01-26 17:27:43.000 026 33349.78 302.77 2355.11 28.72 2011-01-26 17:27:44.000 026 33349.86 302.79 2355.20 28.72 2011-01-26 17:27:45.000 026 33349.76 302.77 2355.12 28.72 2011-01-26 17:27:46.000 026 33349.76 302.82 2355.16 28.72 2011-01-26 17:27:47.000 026 33349.85 302.82 2355.14 28.72 2011-01-26 17:27:48.000 026 33349.75 302.79 2355.16 28.72 2011-01-26 17:27:49.000 026 33349.81 302.79 2355.16 28.72 2011-01-26 17:27:50.000 026 33349.79 302.82 2355.08 28.72 2011-01-26 17:27:51.000 026 33349.81 302.82 2355.23 28.72 2011-01-26 17:27:52.000 026 33349.85 302.82 2355.09 28.72 2011-01-26 17:27:53.000 026 33349.93 302.81 2355.13 28.72 2011-01-26 17:27:54.000 026 33349.81 302.80 2355.18 28.72 2011-01-26 17:27:55.000 026 33349.91 302.79 2355.13 28.72 2011-01-26 17:27:56.000 026 33349.89 302.86 2355.22 28.72 2011-01-26 17:27:57.000 026 33349.89 302.85 2355.13 28.72 2011-01-26 17:27:58.000 026 33349.96 302.86 2355.12 28.72 2011-01-26 17:27:59.000 026 33349.87 302.84 2355.19 28.72 2011-01-26 17:28:00.000 026 33349.96 302.85 2355.26 28.72 2011-01-26 17:28:01.000 026 33349.93 302.85 2355.17 28.72 2011-01-26 17:28:02.000 026 33349.97 302.88 2355.19 28.72 2011-01-26 17:28:03.000 026 33349.96 302.92 2355.21 28.72 2011-01-26 17:28:04.000 026 33350.00 302.87 2355.17 28.72 2011-01-26 17:28:05.000 026 33349.82 302.85 2355.22 28.72 2011-01-26 17:28:06.000 026 33349.83 302.82 2355.14 28.72 2011-01-26 17:28:07.000 026 33350.01 302.83 2355.15 28.72 2011-01-26 17:28:08.000 026 33350.00 302.90 2355.15 28.72 2011-01-26 17:28:09.000 026 33349.95 302.87 2355.15 28.72 2011-01-26 17:28:10.000 026 33349.99 302.89 2355.11 28.72 2011-01-26 17:28:11.000 026 33350.03 302.91 2355.21 28.72 2011-01-26 17:28:12.000 026 33349.96 302.87 2355.16 28.72 2011-01-26 17:28:13.000 026 33349.91 302.88 2355.21 28.72 2011-01-26 17:28:14.000 026 33349.87 302.91 2355.25 28.72 2011-01-26 17:28:15.000 026 33349.97 302.86 2355.18 28.72 2011-01-26 17:28:16.000 026 33349.97 302.90 2355.28 28.72 2011-01-26 17:28:17.000 026 33349.94 302.91 2355.15 28.72 2011-01-26 17:28:18.000 026 33350.00 302.90 2355.23 28.72 2011-01-26 17:28:19.000 026 33349.94 302.91 2355.16 28.72 2011-01-26 17:28:20.000 026 33349.84 302.93 2355.24 28.72 2011-01-26 17:28:21.000 026 33349.79 302.91 2355.29 28.72 2011-01-26 17:28:22.000 026 33349.94 302.92 2355.26 28.72 2011-01-26 17:28:23.000 026 33349.81 302.91 2355.27 28.72 2011-01-26 17:28:24.000 026 33349.93 302.95 2355.28 28.72 2011-01-26 17:28:25.000 026 33349.90 302.93 2355.24 28.72 2011-01-26 17:28:26.000 026 33349.86 302.92 2355.18 28.72 2011-01-26 17:28:27.000 026 33349.86 302.93 2355.21 28.72 2011-01-26 17:28:28.000 026 33349.87 302.95 2355.23 28.72 2011-01-26 17:28:29.000 026 33349.83 302.96 2355.20 28.72 2011-01-26 17:28:30.000 026 33349.83 302.95 2355.16 28.72 2011-01-26 17:28:31.000 026 33349.86 302.95 2355.21 28.72 2011-01-26 17:28:32.000 026 33349.83 302.91 2355.29 28.72 2011-01-26 17:28:33.000 026 33349.81 302.93 2355.33 28.72 2011-01-26 17:28:34.000 026 33349.83 302.93 2355.28 28.72 2011-01-26 17:28:35.000 026 33349.86 302.91 2355.36 28.72 2011-01-26 17:28:36.000 026 33349.77 302.93 2355.30 28.72 2011-01-26 17:28:37.000 026 33349.75 302.96 2355.28 28.72 2011-01-26 17:28:38.000 026 33349.75 302.95 2355.31 28.72 2011-01-26 17:28:39.000 026 33349.78 302.91 2355.27 28.72 2011-01-26 17:28:40.000 026 33349.89 302.90 2355.24 28.72 2011-01-26 17:28:41.000 026 33349.79 302.90 2355.26 28.72 2011-01-26 17:28:42.000 026 33349.61 302.94 2355.28 28.72 2011-01-26 17:28:43.000 026 33349.77 302.93 2355.25 28.72 2011-01-26 17:28:44.000 026 33349.70 302.90 2355.22 28.72 2011-01-26 17:28:45.000 026 33349.73 302.91 2355.34 28.72 2011-01-26 17:28:46.000 026 33349.73 302.91 2355.30 28.72 2011-01-26 17:28:47.000 026 33349.69 302.89 2355.26 28.72 2011-01-26 17:28:48.000 026 33349.77 302.88 2355.37 28.72 2011-01-26 17:28:49.000 026 33349.74 302.83 2355.31 28.72 2011-01-26 17:28:50.000 026 33349.73 302.91 2355.26 28.72 2011-01-26 17:28:51.000 026 33349.75 302.87 2355.20 28.72 2011-01-26 17:28:52.000 026 33349.75 302.91 2355.27 28.72 2011-01-26 17:28:53.000 026 33349.77 302.87 2355.28 28.72 2011-01-26 17:28:54.000 026 33349.75 302.89 2355.34 28.72 2011-01-26 17:28:55.000 026 33349.69 302.86 2355.32 28.72 2011-01-26 17:28:56.000 026 33349.75 302.86 2355.36 28.72 2011-01-26 17:28:57.000 026 33349.76 302.90 2355.30 28.72 2011-01-26 17:28:58.000 026 33349.82 302.89 2355.33 28.72 2011-01-26 17:28:59.000 026 33349.74 302.86 2355.24 28.72 2011-01-26 17:29:00.000 026 33349.79 302.88 2355.30 28.72 2011-01-26 17:29:01.000 026 33349.71 302.88 2355.29 28.72 2011-01-26 17:29:02.000 026 33349.76 302.88 2355.28 28.72 2011-01-26 17:29:03.000 026 33349.83 302.89 2355.30 28.72 2011-01-26 17:29:04.000 026 33349.84 302.85 2355.39 28.72 2011-01-26 17:29:05.000 026 33349.93 302.88 2355.25 28.72 2011-01-26 17:29:06.000 026 33349.73 302.86 2355.32 28.72 2011-01-26 17:29:07.000 026 33349.82 302.84 2355.36 28.72 2011-01-26 17:29:08.000 026 33349.82 302.84 2355.40 28.72 2011-01-26 17:29:09.000 026 33349.82 302.85 2355.40 28.72 2011-01-26 17:29:10.000 026 33349.95 302.87 2355.28 28.72 2011-01-26 17:29:11.000 026 33349.82 302.84 2355.35 28.72 2011-01-26 17:29:12.000 026 33349.96 302.82 2355.31 28.72 2011-01-26 17:29:13.000 026 33349.97 302.81 2355.34 28.72 2011-01-26 17:29:14.000 026 33349.85 302.84 2355.29 28.72 2011-01-26 17:29:15.000 026 33349.86 302.82 2355.26 28.72 2011-01-26 17:29:16.000 026 33349.86 302.84 2355.28 28.72 2011-01-26 17:29:17.000 026 33349.94 302.84 2355.24 28.72 2011-01-26 17:29:18.000 026 33349.96 302.84 2355.15 28.72 2011-01-26 17:29:19.000 026 33349.94 302.81 2355.21 28.72 2011-01-26 17:29:20.000 026 33349.94 302.81 2355.27 28.72 2011-01-26 17:29:21.000 026 33349.99 302.78 2355.25 28.72 2011-01-26 17:29:22.000 026 33349.95 302.75 2355.26 28.72 2011-01-26 17:29:23.000 026 33349.94 302.78 2355.26 28.72 2011-01-26 17:29:24.000 026 33350.03 302.82 2355.28 28.72 2011-01-26 17:29:25.000 026 33349.93 302.80 2355.24 28.72 2011-01-26 17:29:26.000 026 33349.97 302.84 2355.26 28.72 2011-01-26 17:29:27.000 026 33350.05 302.77 2355.17 28.72 2011-01-26 17:29:28.000 026 33350.04 302.78 2355.18 28.72 2011-01-26 17:29:29.000 026 33349.98 302.78 2355.22 28.72 2011-01-26 17:29:30.000 026 33349.91 302.78 2355.21 28.72 2011-01-26 17:29:31.000 026 33349.98 302.78 2355.20 28.72 2011-01-26 17:29:32.000 026 33350.05 302.73 2355.23 28.72 2011-01-26 17:29:33.000 026 33349.97 302.76 2355.28 28.72 2011-01-26 17:29:34.000 026 33349.91 302.76 2355.24 28.72 2011-01-26 17:29:35.000 026 33350.03 302.78 2355.28 28.72 2011-01-26 17:29:36.000 026 33350.01 302.77 2355.24 28.72 2011-01-26 17:29:37.000 026 33350.01 302.80 2355.26 28.72 2011-01-26 17:29:38.000 026 33349.93 302.77 2355.18 28.72 2011-01-26 17:29:39.000 026 33350.03 302.75 2355.27 28.72 2011-01-26 17:29:40.000 026 33350.03 302.75 2355.30 28.73 2011-01-26 17:29:41.000 026 33349.97 302.76 2355.14 28.72 2011-01-26 17:29:42.000 026 33349.92 302.79 2355.21 28.72 2011-01-26 17:29:43.000 026 33349.95 302.78 2355.20 28.72 2011-01-26 17:29:44.000 026 33349.94 302.76 2355.14 28.72 2011-01-26 17:29:45.000 026 33349.97 302.77 2355.20 28.72 2011-01-26 17:29:46.000 026 33349.99 302.77 2355.22 28.72 2011-01-26 17:29:47.000 026 33350.00 302.78 2355.30 28.72 2011-01-26 17:29:48.000 026 33350.00 302.73 2355.16 28.72 2011-01-26 17:29:49.000 026 33349.91 302.75 2355.18 28.72 2011-01-26 17:29:50.000 026 33349.96 302.74 2355.17 28.72 2011-01-26 17:29:51.000 026 33349.97 302.75 2355.27 28.72 2011-01-26 17:29:52.000 026 33349.94 302.78 2355.29 28.72 2011-01-26 17:29:53.000 026 33349.94 302.77 2355.21 28.72 2011-01-26 17:29:54.000 026 33350.01 302.76 2355.09 28.72 2011-01-26 17:29:55.000 026 33349.98 302.79 2355.14 28.72 2011-01-26 17:29:56.000 026 33349.95 302.77 2355.27 28.72 2011-01-26 17:29:57.000 026 33349.95 302.77 2355.29 28.73 2011-01-26 17:29:58.000 026 33349.89 302.77 2355.21 28.72 2011-01-26 17:29:59.000 026 33349.87 302.77 2355.27 28.72 2011-01-26 17:30:00.000 026 33350.04 302.79 2355.20 28.73 2011-01-26 17:30:01.000 026 33349.90 302.81 2355.19 28.73 2011-01-26 17:30:02.000 026 33349.99 302.79 2355.27 28.73 2011-01-26 17:30:03.000 026 33349.83 302.82 2355.26 28.73 2011-01-26 17:30:04.000 026 33349.89 302.77 2355.19 28.72 2011-01-26 17:30:05.000 026 33349.83 302.80 2355.15 28.72 2011-01-26 17:30:06.000 026 33349.94 302.74 2355.28 28.73 2011-01-26 17:30:07.000 026 33349.86 302.76 2355.26 28.73 2011-01-26 17:30:08.000 026 33349.83 302.76 2355.27 28.73 2011-01-26 17:30:09.000 026 33349.86 302.77 2355.28 28.73 2011-01-26 17:30:10.000 026 33349.94 302.76 2355.22 28.73 2011-01-26 17:30:11.000 026 33349.91 302.78 2355.22 28.72 2011-01-26 17:30:12.000 026 33349.95 302.75 2355.24 28.73 2011-01-26 17:30:13.000 026 33349.81 302.74 2355.27 28.73 2011-01-26 17:30:14.000 026 33349.91 302.78 2355.32 28.73 2011-01-26 17:30:15.000 026 33349.86 302.80 2355.28 28.72 2011-01-26 17:30:16.000 026 33349.94 302.76 2355.34 28.72 2011-01-26 17:30:17.000 026 33349.86 302.79 2355.33 28.73 2011-01-26 17:30:18.000 026 33349.86 302.81 2355.26 28.73 2011-01-26 17:30:19.000 026 33349.85 302.80 2355.22 28.73 2011-01-26 17:30:20.000 026 33349.85 302.76 2355.29 28.72 2011-01-26 17:30:21.000 026 33349.77 302.80 2355.33 28.73 2011-01-26 17:30:22.000 026 33349.78 302.78 2355.25 28.73 2011-01-26 17:30:23.000 026 33349.82 302.82 2355.20 28.73 2011-01-26 17:30:24.000 026 33349.69 302.74 2355.37 28.73 2011-01-26 17:30:25.000 026 33349.79 302.75 2355.33 28.73 2011-01-26 17:30:26.000 026 33349.71 302.76 2355.32 28.73 2011-01-26 17:30:27.000 026 33349.76 302.77 2355.23 28.73 2011-01-26 17:30:28.000 026 33349.75 302.75 2355.21 28.73 2011-01-26 17:30:29.000 026 33349.76 302.80 2355.30 28.73 2011-01-26 17:30:30.000 026 33349.73 302.81 2355.32 28.73 2011-01-26 17:30:31.000 026 33349.68 302.82 2355.26 28.73 2011-01-26 17:30:32.000 026 33349.70 302.80 2355.28 28.73 2011-01-26 17:30:33.000 026 33349.69 302.82 2355.36 28.73 2011-01-26 17:30:34.000 026 33349.75 302.80 2355.37 28.73 2011-01-26 17:30:35.000 026 33349.68 302.80 2355.28 28.73 2011-01-26 17:30:36.000 026 33349.69 302.80 2355.33 28.73 2011-01-26 17:30:37.000 026 33349.63 302.79 2355.25 28.73 2011-01-26 17:30:38.000 026 33349.59 302.84 2355.29 28.73 2011-01-26 17:30:39.000 026 33349.65 302.80 2355.34 28.73 2011-01-26 17:30:40.000 026 33349.64 302.80 2355.28 28.73 2011-01-26 17:30:41.000 026 33349.78 302.80 2355.34 28.73 2011-01-26 17:30:42.000 026 33349.58 302.82 2355.30 28.73 2011-01-26 17:30:43.000 026 33349.66 302.80 2355.29 28.73 2011-01-26 17:30:44.000 026 33349.64 302.79 2355.31 28.73 2011-01-26 17:30:45.000 026 33349.66 302.78 2355.28 28.73 2011-01-26 17:30:46.000 026 33349.64 302.77 2355.31 28.73 2011-01-26 17:30:47.000 026 33349.69 302.81 2355.37 28.73 2011-01-26 17:30:48.000 026 33349.62 302.79 2355.37 28.73 2011-01-26 17:30:49.000 026 33349.56 302.79 2355.37 28.73 2011-01-26 17:30:50.000 026 33349.58 302.76 2355.36 28.73 2011-01-26 17:30:51.000 026 33349.60 302.78 2355.31 28.73 2011-01-26 17:30:52.000 026 33349.63 302.74 2355.32 28.73 2011-01-26 17:30:53.000 026 33349.56 302.75 2355.26 28.73 2011-01-26 17:30:54.000 026 33349.58 302.77 2355.34 28.73 2011-01-26 17:30:55.000 026 33349.61 302.76 2355.33 28.73 2011-01-26 17:30:56.000 026 33349.64 302.70 2355.23 28.73 2011-01-26 17:30:57.000 026 33349.58 302.71 2355.32 28.73 2011-01-26 17:30:58.000 026 33349.61 302.74 2355.32 28.73 2011-01-26 17:30:59.000 026 33349.65 302.74 2355.29 28.73 2011-01-26 17:31:00.000 026 33349.70 302.78 2355.33 28.73 2011-01-26 17:31:01.000 026 33349.66 302.74 2355.32 28.73 2011-01-26 17:31:02.000 026 33349.69 302.73 2355.32 28.73 2011-01-26 17:31:03.000 026 33349.69 302.74 2355.30 28.73 2011-01-26 17:31:04.000 026 33349.71 302.72 2355.32 28.73 2011-01-26 17:31:05.000 026 33349.70 302.69 2355.36 28.73 2011-01-26 17:31:06.000 026 33349.75 302.67 2355.36 28.73 2011-01-26 17:31:07.000 026 33349.78 302.65 2355.32 28.73 2011-01-26 17:31:08.000 026 33349.76 302.63 2355.30 28.73 2011-01-26 17:31:09.000 026 33349.85 302.67 2355.28 28.73 2011-01-26 17:31:10.000 026 33349.80 302.67 2355.39 28.73 2011-01-26 17:31:11.000 026 33349.73 302.63 2355.28 28.73 2011-01-26 17:31:12.000 026 33349.78 302.64 2355.33 28.73 2011-01-26 17:31:13.000 026 33349.75 302.61 2355.24 28.73 2011-01-26 17:31:14.000 026 33349.85 302.62 2355.33 28.73 2011-01-26 17:31:15.000 026 33349.89 302.61 2355.29 28.73 2011-01-26 17:31:16.000 026 33349.94 302.58 2355.22 28.73 2011-01-26 17:31:17.000 026 33349.93 302.59 2355.32 28.73 2011-01-26 17:31:18.000 026 33349.89 302.59 2355.26 28.73 2011-01-26 17:31:19.000 026 33349.85 302.57 2355.26 28.73 2011-01-26 17:31:20.000 026 33349.97 302.56 2355.27 28.73 2011-01-26 17:31:21.000 026 33349.93 302.59 2355.30 28.73 2011-01-26 17:31:22.000 026 33350.12 302.55 2355.32 28.73 2011-01-26 17:31:23.000 026 33350.01 302.60 2355.23 28.73 2011-01-26 17:31:24.000 026 33349.93 302.55 2355.23 28.73 2011-01-26 17:31:25.000 026 33350.00 302.57 2355.17 28.73 2011-01-26 17:31:26.000 026 33349.97 302.57 2355.13 28.73 2011-01-26 17:31:27.000 026 33349.97 302.56 2355.23 28.73 2011-01-26 17:31:28.000 026 33350.04 302.59 2355.22 28.73 2011-01-26 17:31:29.000 026 33349.97 302.56 2355.22 28.73 2011-01-26 17:31:30.000 026 33349.96 302.57 2355.20 28.73 2011-01-26 17:31:31.000 026 33349.91 302.56 2355.21 28.73 2011-01-26 17:31:32.000 026 33350.03 302.59 2355.22 28.73 2011-01-26 17:31:33.000 026 33349.97 302.56 2355.20 28.73 2011-01-26 17:31:34.000 026 33349.84 302.53 2355.29 28.73 2011-01-26 17:31:35.000 026 33349.86 302.52 2355.12 28.73 2011-01-26 17:31:36.000 026 33349.89 302.56 2355.24 28.73 2011-01-26 17:31:37.000 026 33349.82 302.53 2355.26 28.73 2011-01-26 17:31:38.000 026 33349.83 302.54 2355.11 28.73 2011-01-26 17:31:39.000 026 33349.84 302.57 2355.22 28.73 2011-01-26 17:31:40.000 026 33349.79 302.52 2355.24 28.73 2011-01-26 17:31:41.000 026 33349.85 302.54 2355.12 28.73 2011-01-26 17:31:42.000 026 33349.82 302.54 2355.33 28.73 2011-01-26 17:31:43.000 026 33349.86 302.55 2355.26 28.73 2011-01-26 17:31:44.000 026 33349.76 302.56 2355.15 28.73 2011-01-26 17:31:45.000 026 33349.75 302.54 2355.26 28.73 2011-01-26 17:31:46.000 026 33349.86 302.53 2355.22 28.73 2011-01-26 17:31:47.000 026 33349.82 302.51 2355.14 28.73 2011-01-26 17:31:48.000 026 33349.68 302.55 2355.22 28.73 2011-01-26 17:31:49.000 026 33349.73 302.56 2355.24 28.73 2011-01-26 17:31:50.000 026 33349.70 302.54 2355.23 28.73 2011-01-26 17:31:51.000 026 33349.64 302.53 2355.26 28.73 2011-01-26 17:31:52.000 026 33349.66 302.56 2355.23 28.73 2011-01-26 17:31:53.000 026 33349.57 302.60 2355.26 28.73 2011-01-26 17:31:54.000 026 33349.55 302.56 2355.26 28.73 2011-01-26 17:31:55.000 026 33349.60 302.57 2355.24 28.73 2011-01-26 17:31:56.000 026 33349.53 302.56 2355.33 28.73 2011-01-26 17:31:57.000 026 33349.56 302.59 2355.27 28.73 2011-01-26 17:31:58.000 026 33349.55 302.61 2355.27 28.73 2011-01-26 17:31:59.000 026 33349.39 302.58 2355.23 28.73 2011-01-26 17:32:00.000 026 33349.55 302.64 2355.26 28.73 2011-01-26 17:32:01.000 026 33349.46 302.61 2355.26 28.73 2011-01-26 17:32:02.000 026 33349.50 302.62 2355.33 28.73 2011-01-26 17:32:03.000 026 33349.49 302.63 2355.28 28.73 2011-01-26 17:32:04.000 026 33349.42 302.65 2355.27 28.73 2011-01-26 17:32:05.000 026 33349.41 302.60 2355.25 28.73 2011-01-26 17:32:06.000 026 33349.47 302.61 2355.26 28.73 2011-01-26 17:32:07.000 026 33349.34 302.57 2355.22 28.73 2011-01-26 17:32:08.000 026 33349.45 302.65 2355.22 28.73 2011-01-26 17:32:09.000 026 33349.41 302.56 2355.27 28.73 2011-01-26 17:32:10.000 026 33349.40 302.62 2355.28 28.73 2011-01-26 17:32:11.000 026 33349.46 302.61 2355.30 28.73 2011-01-26 17:32:12.000 026 33349.44 302.63 2355.24 28.73 2011-01-26 17:32:13.000 026 33349.33 302.63 2355.34 28.73 2011-01-26 17:32:14.000 026 33349.40 302.60 2355.35 28.73 2011-01-26 17:32:15.000 026 33349.36 302.62 2355.33 28.73 2011-01-26 17:32:16.000 026 33349.29 302.61 2355.27 28.73 2011-01-26 17:32:17.000 026 33349.31 302.58 2355.35 28.73 2011-01-26 17:32:18.000 026 33349.41 302.59 2355.30 28.73 2011-01-26 17:32:19.000 026 33349.32 302.55 2355.32 28.73 2011-01-26 17:32:20.000 026 33349.29 302.59 2355.30 28.73 2011-01-26 17:32:21.000 026 33349.30 302.58 2355.37 28.73 2011-01-26 17:32:22.000 026 33349.35 302.58 2355.38 28.73 2011-01-26 17:32:23.000 026 33349.32 302.56 2355.28 28.73 2011-01-26 17:32:24.000 026 33349.38 302.57 2355.40 28.73 2011-01-26 17:32:25.000 026 33349.23 302.56 2355.38 28.73 2011-01-26 17:32:26.000 026 33349.31 302.56 2355.36 28.73 2011-01-26 17:32:27.000 026 33349.42 302.53 2355.30 28.73 2011-01-26 17:32:28.000 026 33349.39 302.56 2355.33 28.73 2011-01-26 17:32:29.000 026 33349.38 302.57 2355.31 28.73 2011-01-26 17:32:30.000 026 33349.35 302.56 2355.37 28.73 2011-01-26 17:32:31.000 026 33349.35 302.59 2355.35 28.73 2011-01-26 17:32:32.000 026 33349.42 302.55 2355.27 28.73 2011-01-26 17:32:33.000 026 33349.35 302.56 2355.30 28.73 2011-01-26 17:32:34.000 026 33349.33 302.52 2355.37 28.73 2011-01-26 17:32:35.000 026 33349.32 302.51 2355.16 28.73 2011-01-26 17:32:36.000 026 33349.35 302.49 2355.31 28.73 2011-01-26 17:32:37.000 026 33349.33 302.50 2355.31 28.73 2011-01-26 17:32:38.000 026 33349.35 302.52 2355.34 28.73 2011-01-26 17:32:39.000 026 33349.35 302.52 2355.43 28.73 2011-01-26 17:32:40.000 026 33349.38 302.52 2355.27 28.73 2011-01-26 17:32:41.000 026 33349.39 302.45 2355.33 28.73 2011-01-26 17:32:42.000 026 33349.39 302.47 2355.28 28.73 2011-01-26 17:32:43.000 026 33349.35 302.48 2355.24 28.73 2011-01-26 17:32:44.000 026 33349.41 302.48 2355.30 28.73 2011-01-26 17:32:45.000 026 33349.39 302.46 2355.31 28.73 2011-01-26 17:32:46.000 026 33349.40 302.47 2355.36 28.73 2011-01-26 17:32:47.000 026 33349.38 302.49 2355.35 28.73 2011-01-26 17:32:48.000 026 33349.33 302.42 2355.30 28.73 2011-01-26 17:32:49.000 026 33349.49 302.41 2355.21 28.73 2011-01-26 17:32:50.000 026 33349.37 302.43 2355.33 28.73 2011-01-26 17:32:51.000 026 33349.42 302.42 2355.28 28.73 2011-01-26 17:32:52.000 026 33349.41 302.40 2355.27 28.73 2011-01-26 17:32:53.000 026 33349.42 302.46 2355.27 28.73 2011-01-26 17:32:54.000 026 33349.45 302.40 2355.39 28.73 2011-01-26 17:32:55.000 026 33349.50 302.42 2355.37 28.73 2011-01-26 17:32:56.000 026 33349.45 302.45 2355.28 28.73 2011-01-26 17:32:57.000 026 33349.45 302.40 2355.28 28.73 2011-01-26 17:32:58.000 026 33349.41 302.41 2355.29 28.73 2011-01-26 17:32:59.000 026 33349.55 302.43 2355.28 28.73 2011-01-26 17:33:00.000 026 33349.44 302.39 2355.20 28.73 2011-01-26 17:33:01.000 026 33349.53 302.39 2355.19 28.73 2011-01-26 17:33:02.000 026 33349.52 302.41 2355.28 28.73 2011-01-26 17:33:03.000 026 33349.56 302.40 2355.31 28.73 2011-01-26 17:33:04.000 026 33349.54 302.42 2355.22 28.73 2011-01-26 17:33:05.000 026 33349.42 302.43 2355.29 28.73 2011-01-26 17:33:06.000 026 33349.63 302.42 2355.27 28.73 2011-01-26 17:33:07.000 026 33349.51 302.41 2355.30 28.73 2011-01-26 17:33:08.000 026 33349.54 302.37 2355.21 28.73 2011-01-26 17:33:09.000 026 33349.52 302.45 2355.27 28.73 2011-01-26 17:33:10.000 026 33349.41 302.43 2355.20 28.73 2011-01-26 17:33:11.000 026 33349.61 302.41 2355.27 28.73 2011-01-26 17:33:12.000 026 33349.49 302.39 2355.25 28.73 2011-01-26 17:33:13.000 026 33349.57 302.43 2355.22 28.73 2011-01-26 17:33:14.000 026 33349.50 302.44 2355.20 28.73 2011-01-26 17:33:15.000 026 33349.45 302.39 2355.26 28.73 2011-01-26 17:33:16.000 026 33349.41 302.42 2355.20 28.73 2011-01-26 17:33:17.000 026 33349.46 302.42 2355.22 28.73 2011-01-26 17:33:18.000 026 33349.51 302.43 2355.25 28.73 2011-01-26 17:33:19.000 026 33349.46 302.39 2355.23 28.73 2011-01-26 17:33:20.000 026 33349.48 302.42 2355.28 28.73 2011-01-26 17:33:21.000 026 33349.45 302.41 2355.33 28.73 2011-01-26 17:33:22.000 026 33349.53 302.39 2355.19 28.73 2011-01-26 17:33:23.000 026 33349.44 302.43 2355.24 28.73 2011-01-26 17:33:24.000 026 33349.49 302.40 2355.24 28.73 2011-01-26 17:33:25.000 026 33349.41 302.40 2355.22 28.73 2011-01-26 17:33:26.000 026 33349.50 302.39 2355.21 28.73 2011-01-26 17:33:27.000 026 33349.50 302.41 2355.28 28.73 2011-01-26 17:33:28.000 026 33349.45 302.39 2355.30 28.73 2011-01-26 17:33:29.000 026 33349.48 302.38 2355.18 28.73 2011-01-26 17:33:30.000 026 33349.48 302.41 2355.27 28.73 2011-01-26 17:33:31.000 026 33349.49 302.42 2355.22 28.73 2011-01-26 17:33:32.000 026 33349.42 302.39 2355.21 28.73 2011-01-26 17:33:33.000 026 33349.45 302.37 2355.22 28.73 2011-01-26 17:33:34.000 026 33349.43 302.45 2355.27 28.73 2011-01-26 17:33:35.000 026 33349.50 302.36 2355.18 28.73 2011-01-26 17:33:36.000 026 33349.35 302.38 2355.27 28.73 2011-01-26 17:33:37.000 026 33349.39 302.39 2355.22 28.73 2011-01-26 17:33:38.000 026 33349.45 302.38 2355.18 28.73 2011-01-26 17:33:39.000 026 33349.38 302.35 2355.21 28.73 2011-01-26 17:33:40.000 026 33349.41 302.41 2355.24 28.73 2011-01-26 17:33:41.000 026 33349.28 302.38 2355.28 28.73 2011-01-26 17:33:42.000 026 33349.53 302.40 2355.22 28.73 2011-01-26 17:33:43.000 026 33349.42 302.39 2355.23 28.73 2011-01-26 17:33:44.000 026 33349.37 302.39 2355.27 28.73 2011-01-26 17:33:45.000 026 33349.32 302.41 2355.26 28.73 2011-01-26 17:33:46.000 026 33349.32 302.48 2355.20 28.73 2011-01-26 17:33:47.000 026 33349.36 302.41 2355.17 28.73 2011-01-26 17:33:48.000 026 33349.25 302.45 2355.24 28.73 2011-01-26 17:33:49.000 026 33349.30 302.44 2355.28 28.73 2011-01-26 17:33:50.000 026 33349.41 302.47 2355.34 28.73 2011-01-26 17:33:51.000 026 33349.26 302.43 2355.25 28.73 2011-01-26 17:33:52.000 026 33349.24 302.43 2355.24 28.73 2011-01-26 17:33:53.000 026 33349.26 302.44 2355.26 28.73 2011-01-26 17:33:54.000 026 33349.20 302.43 2355.22 28.73 2011-01-26 17:33:55.000 026 33349.11 302.41 2355.27 28.73 2011-01-26 17:33:56.000 026 33349.31 302.47 2355.30 28.73 2011-01-26 17:33:57.000 026 33349.21 302.42 2355.21 28.73 2011-01-26 17:33:58.000 026 33349.20 302.45 2355.29 28.73 2011-01-26 17:33:59.000 026 33349.23 302.45 2355.25 28.73 2011-01-26 17:34:00.000 026 33349.23 302.49 2355.34 28.73 2011-01-26 17:34:01.000 026 33349.22 302.43 2355.24 28.73 2011-01-26 17:34:02.000 026 33349.20 302.47 2355.27 28.73 2011-01-26 17:34:03.000 026 33349.30 302.43 2355.20 28.73 2011-01-26 17:34:04.000 026 33349.20 302.40 2355.30 28.73 2011-01-26 17:34:05.000 026 33349.13 302.43 2355.24 28.73 2011-01-26 17:34:06.000 026 33349.31 302.40 2355.33 28.73 2011-01-26 17:34:07.000 026 33349.19 302.39 2355.24 28.73 2011-01-26 17:34:08.000 026 33349.21 302.43 2355.33 28.73 2011-01-26 17:34:09.000 026 33349.26 302.47 2355.22 28.73 2011-01-26 17:34:10.000 026 33349.09 302.43 2355.39 28.73 2011-01-26 17:34:11.000 026 33349.24 302.43 2355.31 28.73 2011-01-26 17:34:12.000 026 33349.25 302.41 2355.32 28.73 2011-01-26 17:34:13.000 026 33349.19 302.39 2355.28 28.73 2011-01-26 17:34:14.000 026 33349.25 302.37 2355.28 28.73 2011-01-26 17:34:15.000 026 33349.28 302.39 2355.36 28.73 2011-01-26 17:34:16.000 026 33349.20 302.38 2355.30 28.73 2011-01-26 17:34:17.000 026 33349.36 302.37 2355.34 28.73 2011-01-26 17:34:18.000 026 33349.38 302.41 2355.34 28.73 2011-01-26 17:34:19.000 026 33349.25 302.41 2355.28 28.73 2011-01-26 17:34:20.000 026 33349.38 302.39 2355.34 28.73 2011-01-26 17:34:21.000 026 33349.39 302.38 2355.37 28.73 2011-01-26 17:34:22.000 026 33349.33 302.38 2355.25 28.73 2011-01-26 17:34:23.000 026 33349.38 302.38 2355.32 28.73 2011-01-26 17:34:24.000 026 33349.42 302.38 2355.28 28.73 2011-01-26 17:34:25.000 026 33349.32 302.32 2355.20 28.73 2011-01-26 17:34:26.000 026 33349.30 302.40 2355.33 28.73 2011-01-26 17:34:27.000 026 33349.34 302.41 2355.36 28.73 2011-01-26 17:34:28.000 026 33349.34 302.41 2355.29 28.73 2011-01-26 17:34:29.000 026 33349.31 302.41 2355.26 28.73 2011-01-26 17:34:30.000 026 33349.36 302.37 2355.27 28.73 2011-01-26 17:34:31.000 026 33349.35 302.39 2355.28 28.73 2011-01-26 17:34:32.000 026 33349.34 302.40 2355.32 28.73 2011-01-26 17:34:33.000 026 33349.35 302.40 2355.21 28.73 2011-01-26 17:34:34.000 026 33349.31 302.40 2355.17 28.73 2011-01-26 17:34:35.000 026 33349.31 302.39 2355.26 28.73 2011-01-26 17:34:36.000 026 33349.32 302.39 2355.28 28.73 2011-01-26 17:34:37.000 026 33349.42 302.37 2355.30 28.73 2011-01-26 17:34:38.000 026 33349.30 302.40 2355.23 28.73 2011-01-26 17:34:39.000 026 33349.42 302.40 2355.24 28.73 2011-01-26 17:34:40.000 026 33349.39 302.37 2355.13 28.73 2011-01-26 17:34:41.000 026 33349.35 302.35 2355.14 28.73 2011-01-26 17:34:42.000 026 33349.47 302.35 2355.26 28.73 2011-01-26 17:34:43.000 026 33349.35 302.33 2355.27 28.73 2011-01-26 17:34:44.000 026 33349.38 302.35 2355.28 28.73 2011-01-26 17:34:45.000 026 33349.47 302.36 2355.32 28.73 2011-01-26 17:34:46.000 026 33349.48 302.30 2355.20 28.73 2011-01-26 17:34:47.000 026 33349.47 302.36 2355.22 28.73 2011-01-26 17:34:48.000 026 33349.41 302.37 2355.28 28.73 2011-01-26 17:34:49.000 026 33349.41 302.33 2355.26 28.73 2011-01-26 17:34:50.000 026 33349.47 302.36 2355.24 28.73 2011-01-26 17:34:51.000 026 33349.58 302.35 2355.24 28.73 2011-01-26 17:34:52.000 026 33349.54 302.29 2355.24 28.73 2011-01-26 17:34:53.000 026 33349.54 302.36 2355.15 28.73 2011-01-26 17:34:54.000 026 33349.54 302.33 2355.23 28.73 2011-01-26 17:34:55.000 026 33349.57 302.31 2355.19 28.73 2011-01-26 17:34:56.000 026 33349.56 302.35 2355.17 28.73 2011-01-26 17:34:57.000 026 33349.61 302.35 2355.29 28.73 2011-01-26 17:34:58.000 026 33349.54 302.30 2355.14 28.73 2011-01-26 17:34:59.000 026 33349.50 302.38 2355.14 28.73 2011-01-26 17:35:00.000 026 33349.61 302.32 2355.19 28.73 2011-01-26 17:35:01.000 026 33349.61 302.32 2355.14 28.73 2011-01-26 17:35:02.000 026 33349.50 302.35 2355.17 28.73 2011-01-26 17:35:03.000 026 33349.49 302.31 2355.28 28.73 2011-01-26 17:35:04.000 026 33349.42 302.32 2355.18 28.73 2011-01-26 17:35:05.000 026 33349.50 302.38 2355.15 28.73 2011-01-26 17:35:06.000 026 33349.53 302.36 2355.26 28.73 2011-01-26 17:35:07.000 026 33349.51 302.38 2355.20 28.73 2011-01-26 17:35:08.000 026 33349.53 302.35 2355.14 28.73 2011-01-26 17:35:09.000 026 33349.50 302.34 2355.17 28.73 2011-01-26 17:35:10.000 026 33349.43 302.38 2355.08 28.73 2011-01-26 17:35:11.000 026 33349.57 302.35 2355.24 28.73 2011-01-26 17:35:12.000 026 33349.50 302.37 2355.22 28.73 2011-01-26 17:35:13.000 026 33349.41 302.35 2355.20 28.73 2011-01-26 17:35:14.000 026 33349.54 302.39 2355.16 28.73 2011-01-26 17:35:15.000 026 33349.50 302.41 2355.17 28.73 2011-01-26 17:35:16.000 026 33349.58 302.38 2355.09 28.73 2011-01-26 17:35:17.000 026 33349.47 302.38 2355.17 28.73 2011-01-26 17:35:18.000 026 33349.44 302.34 2355.11 28.73 2011-01-26 17:35:19.000 026 33349.50 302.36 2355.14 28.73 2011-01-26 17:35:20.000 026 33349.47 302.36 2355.19 28.73 2011-01-26 17:35:21.000 026 33349.49 302.38 2355.22 28.73 2011-01-26 17:35:22.000 026 33349.47 302.39 2355.14 28.73 2011-01-26 17:35:23.000 026 33349.56 302.39 2355.17 28.73 2011-01-26 17:35:24.000 026 33349.48 302.38 2355.11 28.73 2011-01-26 17:35:25.000 026 33349.54 302.38 2355.14 28.73 2011-01-26 17:35:26.000 026 33349.47 302.40 2355.22 28.73 2011-01-26 17:35:27.000 026 33349.54 302.38 2355.22 28.73 2011-01-26 17:35:28.000 026 33349.51 302.39 2355.22 28.73 2011-01-26 17:35:29.000 026 33349.43 302.39 2355.21 28.73 2011-01-26 17:35:30.000 026 33349.51 302.42 2355.24 28.73 2011-01-26 17:35:31.000 026 33349.43 302.41 2355.20 28.73 2011-01-26 17:35:32.000 026 33349.44 302.40 2355.18 28.73 2011-01-26 17:35:33.000 026 33349.44 302.41 2355.21 28.73 2011-01-26 17:35:34.000 026 33349.37 302.43 2355.14 28.73 2011-01-26 17:35:35.000 026 33349.36 302.41 2355.28 28.73 2011-01-26 17:35:36.000 026 33349.47 302.42 2355.23 28.73 2011-01-26 17:35:37.000 026 33349.43 302.38 2355.24 28.73 2011-01-26 17:35:38.000 026 33349.41 302.41 2355.31 28.73 2011-01-26 17:35:39.000 026 33349.44 302.45 2355.21 28.73 2011-01-26 17:35:40.000 026 33349.45 302.42 2355.20 28.73 2011-01-26 17:35:41.000 026 33349.40 302.45 2355.30 28.73 2011-01-26 17:35:42.000 026 33349.41 302.44 2355.29 28.73 2011-01-26 17:35:43.000 026 33349.50 302.41 2355.24 28.73 2011-01-26 17:35:44.000 026 33349.49 302.41 2355.26 28.73 2011-01-26 17:35:45.000 026 33349.49 302.47 2355.18 28.73 2011-01-26 17:35:46.000 026 33349.50 302.43 2355.26 28.73 2011-01-26 17:35:47.000 026 33349.55 302.41 2355.22 28.73 2011-01-26 17:35:48.000 026 33349.42 302.48 2355.21 28.73 2011-01-26 17:35:49.000 026 33349.44 302.42 2355.20 28.73 2011-01-26 17:35:50.000 026 33349.46 302.42 2355.21 28.73 2011-01-26 17:35:51.000 026 33349.57 302.46 2355.17 28.73 2011-01-26 17:35:52.000 026 33349.55 302.39 2355.15 28.73 2011-01-26 17:35:53.000 026 33349.48 302.43 2355.26 28.73 2011-01-26 17:35:54.000 026 33349.58 302.39 2355.22 28.73 2011-01-26 17:35:55.000 026 33349.52 302.44 2355.27 28.73 2011-01-26 17:35:56.000 026 33349.54 302.44 2355.18 28.73 2011-01-26 17:35:57.000 026 33349.55 302.39 2355.19 28.73 2011-01-26 17:35:58.000 026 33349.48 302.39 2355.30 28.73 2011-01-26 17:35:59.000 026 33349.44 302.41 2355.17 28.73 2011-01-26 17:36:00.000 026 33349.64 302.39 2355.24 28.73 2011-01-26 17:36:01.000 026 33349.53 302.38 2355.27 28.73 2011-01-26 17:36:02.000 026 33349.58 302.41 2355.20 28.73 2011-01-26 17:36:03.000 026 33349.54 302.43 2355.23 28.73 2011-01-26 17:36:04.000 026 33349.61 302.38 2355.31 28.73 2011-01-26 17:36:05.000 026 33349.61 302.40 2355.26 28.73 2011-01-26 17:36:06.000 026 33349.61 302.44 2355.24 28.73 2011-01-26 17:36:07.000 026 33349.62 302.38 2355.28 28.73 2011-01-26 17:36:08.000 026 33349.60 302.43 2355.22 28.73 2011-01-26 17:36:09.000 026 33349.61 302.47 2355.24 28.73 2011-01-26 17:36:10.000 026 33349.58 302.40 2355.22 28.73 2011-01-26 17:36:11.000 026 33349.72 302.39 2355.29 28.73 2011-01-26 17:36:12.000 026 33349.64 302.43 2355.18 28.73 2011-01-26 17:36:13.000 026 33349.60 302.41 2355.15 28.73 2011-01-26 17:36:14.000 026 33349.69 302.44 2355.22 28.73 2011-01-26 17:36:15.000 026 33349.63 302.43 2355.33 28.73 2011-01-26 17:36:16.000 026 33349.68 302.44 2355.24 28.73 2011-01-26 17:36:17.000 026 33349.72 302.44 2355.20 28.73 2011-01-26 17:36:18.000 026 33349.65 302.41 2355.28 28.73 2011-01-26 17:36:19.000 026 33349.71 302.41 2355.32 28.73 2011-01-26 17:36:20.000 026 33349.78 302.42 2355.20 28.73 2011-01-26 17:36:21.000 026 33349.69 302.43 2355.23 28.73 2011-01-26 17:36:22.000 026 33349.73 302.43 2355.13 28.73 2011-01-26 17:36:23.000 026 33349.76 302.45 2355.19 28.73 2011-01-26 17:36:24.000 026 33349.69 302.43 2355.18 28.73 2011-01-26 17:36:25.000 026 33349.77 302.45 2355.20 28.73 2011-01-26 17:36:26.000 026 33349.64 302.47 2355.15 28.73 2011-01-26 17:36:27.000 026 33349.77 302.39 2355.18 28.73 2011-01-26 17:36:28.000 026 33349.72 302.41 2355.17 28.73 2011-01-26 17:36:29.000 026 33349.80 302.47 2355.17 28.73 2011-01-26 17:36:30.000 026 33349.88 302.47 2355.18 28.73 2011-01-26 17:36:31.000 026 33349.76 302.44 2355.20 28.73 2011-01-26 17:36:32.000 026 33349.81 302.44 2355.17 28.73 2011-01-26 17:36:33.000 026 33349.81 302.46 2355.19 28.73 2011-01-26 17:36:34.000 026 33349.81 302.44 2355.20 28.73 2011-01-26 17:36:35.000 026 33349.86 302.48 2355.15 28.73 2011-01-26 17:36:36.000 026 33349.92 302.46 2355.30 28.73 2011-01-26 17:36:37.000 026 33349.83 302.43 2355.27 28.73 2011-01-26 17:36:38.000 026 33349.83 302.46 2355.18 28.73 2011-01-26 17:36:39.000 026 33349.88 302.41 2355.20 28.73 2011-01-26 17:36:40.000 026 33349.89 302.46 2355.20 28.73 2011-01-26 17:36:41.000 026 33349.89 302.48 2355.14 28.73 2011-01-26 17:36:42.000 026 33349.82 302.47 2355.16 28.73 2011-01-26 17:36:43.000 026 33349.83 302.47 2355.15 28.73 2011-01-26 17:36:44.000 026 33349.89 302.50 2355.19 28.73 2011-01-26 17:36:45.000 026 33349.85 302.49 2355.26 28.73 2011-01-26 17:36:46.000 026 33349.83 302.50 2355.14 28.73 2011-01-26 17:36:47.000 026 33349.86 302.49 2355.20 28.73 2011-01-26 17:36:48.000 026 33349.94 302.52 2355.21 28.73 2011-01-26 17:36:49.000 026 33349.94 302.48 2355.20 28.73 2011-01-26 17:36:50.000 026 33349.88 302.51 2355.15 28.73 2011-01-26 17:36:51.000 026 33350.00 302.51 2355.16 28.73 2011-01-26 17:36:52.000 026 33349.96 302.49 2355.19 28.73 2011-01-26 17:36:53.000 026 33349.89 302.49 2355.24 28.73 2011-01-26 17:36:54.000 026 33349.97 302.52 2355.18 28.73 2011-01-26 17:36:55.000 026 33349.82 302.53 2355.22 28.73 2011-01-26 17:36:56.000 026 33349.97 302.55 2355.15 28.73 2011-01-26 17:36:57.000 026 33350.03 302.54 2355.17 28.73 2011-01-26 17:36:58.000 026 33349.86 302.47 2355.15 28.73 2011-01-26 17:36:59.000 026 33349.99 302.51 2355.19 28.73 2011-01-26 17:37:00.000 026 33349.97 302.48 2355.11 28.73 2011-01-26 17:37:01.000 026 33350.00 302.48 2355.17 28.73 2011-01-26 17:37:02.000 026 33349.98 302.54 2355.20 28.73 2011-01-26 17:37:03.000 026 33349.99 302.59 2355.12 28.73 2011-01-26 17:37:04.000 026 33349.91 302.53 2355.14 28.73 2011-01-26 17:37:05.000 026 33350.03 302.56 2355.15 28.73 2011-01-26 17:37:06.000 026 33349.86 302.52 2355.14 28.73 2011-01-26 17:37:07.000 026 33349.93 302.51 2355.20 28.73 2011-01-26 17:37:08.000 026 33349.90 302.55 2355.25 28.73 2011-01-26 17:37:09.000 026 33349.98 302.52 2355.23 28.73 2011-01-26 17:37:10.000 026 33349.89 302.52 2355.11 28.73 2011-01-26 17:37:11.000 026 33350.07 302.57 2355.12 28.73 2011-01-26 17:37:12.000 026 33349.96 302.57 2355.14 28.73 2011-01-26 17:37:13.000 026 33349.91 302.55 2355.15 28.73 2011-01-26 17:37:14.000 026 33349.93 302.51 2355.14 28.73 2011-01-26 17:37:15.000 026 33349.96 302.54 2355.21 28.73 2011-01-26 17:37:16.000 026 33349.96 302.55 2355.25 28.73 2011-01-26 17:37:17.000 026 33349.94 302.54 2355.22 28.73 2011-01-26 17:37:18.000 026 33349.93 302.55 2355.16 28.73 2011-01-26 17:37:19.000 026 33349.94 302.55 2355.14 28.73 2011-01-26 17:37:20.000 026 33349.97 302.58 2355.15 28.73 2011-01-26 17:37:21.000 026 33349.97 302.56 2355.24 28.73 2011-01-26 17:37:22.000 026 33349.91 302.57 2355.20 28.73 2011-01-26 17:37:23.000 026 33349.97 302.58 2355.18 28.73 2011-01-26 17:37:24.000 026 33350.08 302.60 2355.21 28.73 2011-01-26 17:37:25.000 026 33349.96 302.57 2355.24 28.73 2011-01-26 17:37:26.000 026 33350.02 302.59 2355.17 28.73 2011-01-26 17:37:27.000 026 33349.97 302.62 2355.20 28.73 2011-01-26 17:37:28.000 026 33349.93 302.60 2355.24 28.73 2011-01-26 17:37:29.000 026 33350.01 302.64 2355.18 28.73 2011-01-26 17:37:30.000 026 33349.97 302.63 2355.15 28.73 2011-01-26 17:37:31.000 026 33349.89 302.64 2355.24 28.73 2011-01-26 17:37:32.000 026 33349.94 302.59 2355.17 28.73 2011-01-26 17:37:33.000 026 33349.88 302.59 2355.26 28.73 2011-01-26 17:37:34.000 026 33349.89 302.59 2355.18 28.73 2011-01-26 17:37:35.000 026 33349.88 302.61 2355.21 28.73 2011-01-26 17:37:36.000 026 33349.98 302.66 2355.24 28.73 2011-01-26 17:37:37.000 026 33350.00 302.66 2355.22 28.73 2011-01-26 17:37:38.000 026 33349.90 302.66 2355.20 28.73 2011-01-26 17:37:39.000 026 33349.96 302.63 2355.15 28.73 2011-01-26 17:37:40.000 026 33349.90 302.67 2355.14 28.73 2011-01-26 17:37:41.000 026 33350.00 302.65 2355.21 28.73 2011-01-26 17:37:42.000 026 33349.93 302.65 2355.12 28.73 2011-01-26 17:37:43.000 026 33349.95 302.64 2355.15 28.73 2011-01-26 17:37:44.000 026 33349.93 302.62 2355.28 28.73 2011-01-26 17:37:45.000 026 33349.93 302.63 2355.23 28.73 2011-01-26 17:37:46.000 026 33349.90 302.61 2355.20 28.73 2011-01-26 17:37:47.000 026 33349.93 302.62 2355.22 28.73 2011-01-26 17:37:48.000 026 33350.03 302.65 2355.23 28.73 2011-01-26 17:37:49.000 026 33349.88 302.64 2355.27 28.73 2011-01-26 17:37:50.000 026 33349.86 302.62 2355.33 28.73 2011-01-26 17:37:51.000 026 33349.91 302.65 2355.32 28.73 2011-01-26 17:37:52.000 026 33349.94 302.69 2355.22 28.73 2011-01-26 17:37:53.000 026 33349.96 302.65 2355.27 28.73 2011-01-26 17:37:54.000 026 33349.88 302.61 2355.18 28.73 2011-01-26 17:37:55.000 026 33350.07 302.65 2355.21 28.73 2011-01-26 17:37:56.000 026 33350.09 302.63 2355.23 28.73 2011-01-26 17:37:57.000 026 33350.02 302.66 2355.30 28.73 2011-01-26 17:37:58.000 026 33349.99 302.66 2355.18 28.73 2011-01-26 17:37:59.000 026 33349.97 302.67 2355.28 28.73 2011-01-26 17:38:00.000 026 33350.02 302.66 2355.27 28.74 2011-01-26 17:38:01.000 026 33349.98 302.70 2355.40 28.73 2011-01-26 17:38:02.000 026 33350.04 302.69 2355.33 28.73 2011-01-26 17:38:03.000 026 33350.06 302.69 2355.38 28.73 2011-01-26 17:38:04.000 026 33350.01 302.69 2355.21 28.73 2011-01-26 17:38:05.000 026 33349.97 302.67 2355.23 28.73 2011-01-26 17:38:06.000 026 33350.03 302.67 2355.30 28.73 2011-01-26 17:38:07.000 026 33350.10 302.65 2355.28 28.73 2011-01-26 17:38:08.000 026 33350.01 302.64 2355.36 28.74 2011-01-26 17:38:09.000 026 33350.06 302.69 2355.28 28.73 2011-01-26 17:38:10.000 026 33350.06 302.71 2355.27 28.74 2011-01-26 17:38:11.000 026 33350.07 302.68 2355.29 28.73 2011-01-26 17:38:12.000 026 33350.02 302.70 2355.34 28.74 2011-01-26 17:38:13.000 026 33350.07 302.71 2355.28 28.74 2011-01-26 17:38:14.000 026 33349.96 302.69 2355.21 28.74 2011-01-26 17:38:15.000 026 33350.00 302.68 2355.34 28.74 2011-01-26 17:38:16.000 026 33350.06 302.71 2355.33 28.74 2011-01-26 17:38:17.000 026 33350.13 302.70 2355.32 28.74 2011-01-26 17:38:18.000 026 33350.01 302.68 2355.25 28.74 2011-01-26 17:38:19.000 026 33350.10 302.62 2355.36 28.74 2011-01-26 17:38:20.000 026 33350.10 302.64 2355.33 28.74 2011-01-26 17:38:21.000 026 33350.05 302.64 2355.33 28.74 2011-01-26 17:38:22.000 026 33350.09 302.70 2355.28 28.74 2011-01-26 17:38:23.000 026 33350.04 302.69 2355.27 28.74 2011-01-26 17:38:24.000 026 33350.07 302.69 2355.32 28.74 2011-01-26 17:38:25.000 026 33350.18 302.73 2355.34 28.74 2011-01-26 17:38:26.000 026 33350.15 302.71 2355.31 28.74 2011-01-26 17:38:27.000 026 33350.07 302.68 2355.30 28.74 2011-01-26 17:38:28.000 026 33350.10 302.69 2355.27 28.74 2011-01-26 17:38:29.000 026 33350.06 302.68 2355.30 28.74 2011-01-26 17:38:30.000 026 33350.12 302.73 2355.26 28.74 2011-01-26 17:38:31.000 026 33350.07 302.74 2355.37 28.74 2011-01-26 17:38:32.000 026 33350.06 302.70 2355.36 28.74 2011-01-26 17:38:33.000 026 33350.12 302.73 2355.32 28.74 2011-01-26 17:38:34.000 026 33350.06 302.73 2355.33 28.74 2011-01-26 17:38:35.000 026 33350.15 302.74 2355.38 28.74 2011-01-26 17:38:36.000 026 33350.06 302.77 2355.28 28.74 2011-01-26 17:38:37.000 026 33350.06 302.72 2355.33 28.74 2011-01-26 17:38:38.000 026 33350.06 302.73 2355.34 28.74 2011-01-26 17:38:39.000 026 33350.12 302.76 2355.35 28.74 2011-01-26 17:38:40.000 026 33350.09 302.76 2355.34 28.74 2011-01-26 17:38:41.000 026 33350.08 302.73 2355.30 28.74 2011-01-26 17:38:42.000 026 33350.09 302.70 2355.26 28.74 2011-01-26 17:38:43.000 026 33350.03 302.76 2355.28 28.74 2011-01-26 17:38:44.000 026 33350.10 302.74 2355.32 28.74 2011-01-26 17:38:45.000 026 33350.04 302.76 2355.33 28.74 2011-01-26 17:38:46.000 026 33350.00 302.74 2355.29 28.74 2011-01-26 17:38:47.000 026 33350.18 302.74 2355.24 28.74 2011-01-26 17:38:48.000 026 33350.10 302.75 2355.37 28.73 2011-01-26 17:38:49.000 026 33350.08 302.76 2355.26 28.74 2011-01-26 17:38:50.000 026 33350.13 302.76 2355.24 28.74 2011-01-26 17:38:51.000 026 33350.13 302.76 2355.31 28.74 2011-01-26 17:38:52.000 026 33349.98 302.76 2355.32 28.73 2011-01-26 17:38:53.000 026 33350.14 302.79 2355.31 28.74 2011-01-26 17:38:54.000 026 33350.16 302.75 2355.41 28.73 2011-01-26 17:38:55.000 026 33350.02 302.73 2355.29 28.74 2011-01-26 17:38:56.000 026 33350.14 302.70 2355.28 28.74 2011-01-26 17:38:57.000 026 33350.06 302.72 2355.34 28.74 2011-01-26 17:38:58.000 026 33350.00 302.78 2355.24 28.74 2011-01-26 17:38:59.000 026 33350.12 302.76 2355.32 28.74 2011-01-26 17:39:00.000 026 33350.07 302.75 2355.42 28.74 2011-01-26 17:39:01.000 026 33350.07 302.77 2355.30 28.74 2011-01-26 17:39:02.000 026 33350.08 302.76 2355.28 28.74 2011-01-26 17:39:03.000 026 33350.09 302.75 2355.21 28.74 2011-01-26 17:39:04.000 026 33350.03 302.76 2355.23 28.74 2011-01-26 17:39:05.000 026 33350.09 302.77 2355.33 28.74 2011-01-26 17:39:06.000 026 33350.13 302.77 2355.28 28.74 2011-01-26 17:39:07.000 026 33350.04 302.76 2355.33 28.74 2011-01-26 17:39:08.000 026 33350.10 302.76 2355.34 28.74 2011-01-26 17:39:09.000 026 33350.07 302.78 2355.37 28.74 2011-01-26 17:39:10.000 026 33350.09 302.77 2355.42 28.74 2011-01-26 17:39:11.000 026 33350.03 302.76 2355.32 28.74 2011-01-26 17:39:12.000 026 33350.03 302.77 2355.36 28.74 2011-01-26 17:39:13.000 026 33350.19 302.78 2355.41 28.74 2011-01-26 17:39:14.000 026 33350.12 302.77 2355.44 28.74 2011-01-26 17:39:15.000 026 33350.13 302.76 2355.29 28.74 2011-01-26 17:39:16.000 026 33350.07 302.78 2355.36 28.74 2011-01-26 17:39:17.000 026 33350.14 302.78 2355.40 28.74 2011-01-26 17:39:18.000 026 33350.03 302.82 2355.39 28.74 2011-01-26 17:39:19.000 026 33350.14 302.77 2355.37 28.74 2011-01-26 17:39:20.000 026 33350.12 302.77 2355.38 28.74 2011-01-26 17:39:21.000 026 33350.16 302.79 2355.35 28.74 2011-01-26 17:39:22.000 026 33350.16 302.75 2355.28 28.74 2011-01-26 17:39:23.000 026 33350.07 302.74 2355.33 28.74 2011-01-26 17:39:24.000 026 33350.14 302.81 2355.27 28.74 2011-01-26 17:39:25.000 026 33350.18 302.78 2355.35 28.74 2011-01-26 17:39:26.000 026 33350.18 302.77 2355.31 28.74 2011-01-26 17:39:27.000 026 33350.19 302.78 2355.29 28.74 2011-01-26 17:39:28.000 026 33350.19 302.78 2355.35 28.74 2011-01-26 17:39:29.000 026 33350.14 302.79 2355.33 28.74 2011-01-26 17:39:30.000 026 33350.14 302.80 2355.36 28.74 2011-01-26 17:39:31.000 026 33350.29 302.79 2355.38 28.74 2011-01-26 17:39:32.000 026 33350.16 302.80 2355.36 28.74 2011-01-26 17:39:33.000 026 33350.20 302.77 2355.29 28.74 2011-01-26 17:39:34.000 026 33350.13 302.77 2355.36 28.74 2011-01-26 17:39:35.000 026 33350.13 302.79 2355.33 28.74 2011-01-26 17:39:36.000 026 33350.12 302.80 2355.36 28.74 2011-01-26 17:39:37.000 026 33350.26 302.81 2355.32 28.74 2011-01-26 17:39:38.000 026 33350.10 302.76 2355.35 28.74 2011-01-26 17:39:39.000 026 33350.12 302.78 2355.33 28.74 2011-01-26 17:39:40.000 026 33350.10 302.82 2355.39 28.74 2011-01-26 17:39:41.000 026 33350.06 302.80 2355.27 28.74 2011-01-26 17:39:42.000 026 33350.19 302.81 2355.27 28.74 2011-01-26 17:39:43.000 026 33350.24 302.79 2355.33 28.74 2011-01-26 17:39:44.000 026 33350.19 302.77 2355.34 28.74 2011-01-26 17:39:45.000 026 33350.21 302.83 2355.39 28.74 2011-01-26 17:39:46.000 026 33350.24 302.79 2355.27 28.74 2011-01-26 17:39:47.000 026 33350.20 302.80 2355.36 28.74 2011-01-26 17:39:48.000 026 33350.19 302.79 2355.33 28.74 2011-01-26 17:39:49.000 026 33350.20 302.82 2355.31 28.74 2011-01-26 17:39:50.000 026 33350.19 302.82 2355.32 28.74 2011-01-26 17:39:51.000 026 33350.18 302.82 2355.38 28.74 2011-01-26 17:39:52.000 026 33350.18 302.82 2355.44 28.74 2011-01-26 17:39:53.000 026 33350.10 302.83 2355.28 28.74 2011-01-26 17:39:54.000 026 33350.16 302.77 2355.36 28.74 2011-01-26 17:39:55.000 026 33350.22 302.84 2355.43 28.74 2011-01-26 17:39:56.000 026 33350.21 302.80 2355.41 28.74 2011-01-26 17:39:57.000 026 33350.17 302.80 2355.34 28.74 2011-01-26 17:39:58.000 026 33350.09 302.81 2355.37 28.74 2011-01-26 17:39:59.000 026 33350.12 302.82 2355.40 28.74 2011-01-26 17:40:00.000 026 33350.07 302.84 2355.39 28.74 2011-01-26 17:40:01.000 026 33350.19 302.84 2355.39 28.74 2011-01-26 17:40:02.000 026 33350.14 302.82 2355.38 28.74 2011-01-26 17:40:03.000 026 33350.22 302.81 2355.33 28.74 2011-01-26 17:40:04.000 026 33350.22 302.83 2355.27 28.74 2011-01-26 17:40:05.000 026 33350.20 302.81 2355.40 28.74 2011-01-26 17:40:06.000 026 33350.16 302.86 2355.36 28.74 2011-01-26 17:40:07.000 026 33350.12 302.85 2355.40 28.74 2011-01-26 17:40:08.000 026 33350.17 302.85 2355.37 28.74 2011-01-26 17:40:09.000 026 33350.24 302.81 2355.35 28.74 2011-01-26 17:40:10.000 026 33350.22 302.84 2355.36 28.74 2011-01-26 17:40:11.000 026 33350.09 302.86 2355.32 28.74 2011-01-26 17:40:12.000 026 33350.14 302.86 2355.36 28.74 2011-01-26 17:40:13.000 026 33350.13 302.82 2355.39 28.74 2011-01-26 17:40:14.000 026 33350.15 302.82 2355.38 28.74 2011-01-26 17:40:15.000 026 33350.12 302.82 2355.32 28.74 2011-01-26 17:40:16.000 026 33350.21 302.88 2355.32 28.74 2011-01-26 17:40:17.000 026 33350.13 302.89 2355.40 28.74 2011-01-26 17:40:18.000 026 33350.14 302.84 2355.32 28.74 2011-01-26 17:40:19.000 026 33350.21 302.87 2355.43 28.74 2011-01-26 17:40:20.000 026 33350.17 302.85 2355.37 28.74 2011-01-26 17:40:21.000 026 33350.18 302.82 2355.37 28.74 2011-01-26 17:40:22.000 026 33350.14 302.85 2355.40 28.74 2011-01-26 17:40:23.000 026 33350.22 302.85 2355.36 28.74 2011-01-26 17:40:24.000 026 33350.18 302.86 2355.37 28.74 2011-01-26 17:40:25.000 026 33350.09 302.88 2355.33 28.74 2011-01-26 17:40:26.000 026 33350.24 302.85 2355.32 28.74 2011-01-26 17:40:27.000 026 33350.17 302.86 2355.38 28.74 2011-01-26 17:40:28.000 026 33350.13 302.86 2355.39 28.74 2011-01-26 17:40:29.000 026 33350.17 302.85 2355.34 28.74 2011-01-26 17:40:30.000 026 33350.24 302.84 2355.36 28.74 2011-01-26 17:40:31.000 026 33350.14 302.82 2355.37 28.74 2011-01-26 17:40:32.000 026 33350.13 302.83 2355.37 28.74 2011-01-26 17:40:33.000 026 33350.25 302.82 2355.40 28.74 2011-01-26 17:40:34.000 026 33350.19 302.87 2355.40 28.74 2011-01-26 17:40:35.000 026 33350.21 302.84 2355.28 28.74 2011-01-26 17:40:36.000 026 33350.34 302.85 2355.40 28.74 2011-01-26 17:40:37.000 026 33350.22 302.85 2355.36 28.74 2011-01-26 17:40:38.000 026 33350.20 302.80 2355.26 28.74 2011-01-26 17:40:39.000 026 33350.22 302.83 2355.39 28.74 2011-01-26 17:40:40.000 026 33350.16 302.85 2355.28 28.74 2011-01-26 17:40:41.000 026 33350.25 302.89 2355.43 28.74 2011-01-26 17:40:42.000 026 33350.24 302.88 2355.36 28.74 2011-01-26 17:40:43.000 026 33350.22 302.86 2355.39 28.74 2011-01-26 17:40:44.000 026 33350.18 302.88 2355.36 28.74 2011-01-26 17:40:45.000 026 33350.26 302.84 2355.36 28.74 2011-01-26 17:40:46.000 026 33350.28 302.89 2355.36 28.74 2011-01-26 17:40:47.000 026 33350.34 302.86 2355.39 28.74 2011-01-26 17:40:48.000 026 33350.26 302.87 2355.43 28.74 2011-01-26 17:40:49.000 026 33350.21 302.87 2355.45 28.74 2011-01-26 17:40:50.000 026 33350.24 302.86 2355.41 28.74 2011-01-26 17:40:51.000 026 33350.24 302.89 2355.37 28.74 2011-01-26 17:40:52.000 026 33350.29 302.87 2355.31 28.74 2011-01-26 17:40:53.000 026 33350.22 302.88 2355.41 28.74 2011-01-26 17:40:54.000 026 33350.31 302.86 2355.33 28.74 2011-01-26 17:40:55.000 026 33350.20 302.83 2355.32 28.74 2011-01-26 17:40:56.000 026 33350.28 302.84 2355.34 28.74 2011-01-26 17:40:57.000 026 33350.27 302.85 2355.39 28.74 2011-01-26 17:40:58.000 026 33350.26 302.85 2355.30 28.74 2011-01-26 17:40:59.000 026 33350.24 302.84 2355.40 28.74 2011-01-26 17:41:00.000 026 33350.23 302.85 2355.33 28.74 2011-01-26 17:41:01.000 026 33350.28 302.87 2355.40 28.74 2011-01-26 17:41:02.000 026 33350.28 302.88 2355.40 28.74 2011-01-26 17:41:03.000 026 33350.26 302.86 2355.45 28.74 2011-01-26 17:41:04.000 026 33350.24 302.84 2355.30 28.74 2011-01-26 17:41:05.000 026 33350.13 302.88 2355.33 28.74 2011-01-26 17:41:06.000 026 33350.22 302.84 2355.37 28.74 2011-01-26 17:41:07.000 026 33350.26 302.88 2355.43 28.74 2011-01-26 17:41:08.000 026 33350.27 302.88 2355.41 28.74 2011-01-26 17:41:09.000 026 33350.24 302.92 2355.47 28.74 2011-01-26 17:41:10.000 026 33350.23 302.88 2355.33 28.74 2011-01-26 17:41:11.000 026 33350.23 302.91 2355.40 28.74 2011-01-26 17:41:12.000 026 33350.29 302.93 2355.39 28.74 2011-01-26 17:41:13.000 026 33350.26 302.87 2355.29 28.74 2011-01-26 17:41:14.000 026 33350.26 302.88 2355.28 28.74 2011-01-26 17:41:15.000 026 33350.26 302.90 2355.32 28.74 2011-01-26 17:41:16.000 026 33350.26 302.89 2355.28 28.74 2011-01-26 17:41:17.000 026 33350.27 302.89 2355.38 28.74 2011-01-26 17:41:18.000 026 33350.24 302.87 2355.36 28.74 2011-01-26 17:41:19.000 026 33350.35 302.87 2355.37 28.74 2011-01-26 17:41:20.000 026 33350.32 302.88 2355.35 28.74 2011-01-26 17:41:21.000 026 33350.38 302.86 2355.42 28.74 2011-01-26 17:41:22.000 026 33350.34 302.87 2355.43 28.74 2011-01-26 17:41:23.000 026 33350.25 302.85 2355.33 28.74 2011-01-26 17:41:24.000 026 33350.43 302.87 2355.38 28.74 2011-01-26 17:41:25.000 026 33350.16 302.90 2355.38 28.74 2011-01-26 17:41:26.000 026 33350.32 302.89 2355.42 28.74 2011-01-26 17:41:27.000 026 33350.26 302.90 2355.34 28.74 2011-01-26 17:41:28.000 026 33350.31 302.86 2355.47 28.74 2011-01-26 17:41:29.000 026 33350.25 302.81 2355.45 28.74 2011-01-26 17:41:30.000 026 33350.31 302.85 2355.40 28.74 2011-01-26 17:41:31.000 026 33350.29 302.82 2355.40 28.74 2011-01-26 17:41:32.000 026 33350.33 302.85 2355.40 28.74 2011-01-26 17:41:33.000 026 33350.22 302.82 2355.33 28.74 2011-01-26 17:41:34.000 026 33350.31 302.87 2355.46 28.74 2011-01-26 17:41:35.000 026 33350.31 302.89 2355.40 28.74 2011-01-26 17:41:36.000 026 33350.18 302.90 2355.41 28.74 2011-01-26 17:41:37.000 026 33350.37 302.86 2355.40 28.74 2011-01-26 17:41:38.000 026 33350.30 302.86 2355.46 28.74 2011-01-26 17:41:39.000 026 33350.26 302.86 2355.42 28.74 2011-01-26 17:41:40.000 026 33350.22 302.88 2355.42 28.74 2011-01-26 17:41:41.000 026 33350.33 302.89 2355.40 28.74 2011-01-26 17:41:42.000 026 33350.20 302.84 2355.32 28.74 2011-01-26 17:41:43.000 026 33350.35 302.92 2355.28 28.74 2011-01-26 17:41:44.000 026 33350.29 302.92 2355.28 28.74 2011-01-26 17:41:45.000 026 33350.30 302.89 2355.37 28.74 2011-01-26 17:41:46.000 026 33350.32 302.92 2355.35 28.74 2011-01-26 17:41:47.000 026 33350.32 302.92 2355.32 28.74 2011-01-26 17:41:48.000 026 33350.25 302.89 2355.34 28.74 2011-01-26 17:41:49.000 026 33350.38 302.91 2355.40 28.74 2011-01-26 17:41:50.000 026 33350.34 302.90 2355.37 28.74 2011-01-26 17:41:51.000 026 33350.32 302.84 2355.32 28.74 2011-01-26 17:41:52.000 026 33350.28 302.86 2355.33 28.74 2011-01-26 17:41:53.000 026 33350.34 302.87 2355.39 28.74 2011-01-26 17:41:54.000 026 33350.37 302.88 2355.43 28.74 2011-01-26 17:41:55.000 026 33350.28 302.88 2355.33 28.74 2011-01-26 17:41:56.000 026 33350.30 302.88 2355.36 28.74 2011-01-26 17:41:57.000 026 33350.31 302.90 2355.40 28.74 2011-01-26 17:41:58.000 026 33350.30 302.87 2355.45 28.74 2011-01-26 17:41:59.000 026 33350.30 302.90 2355.40 28.74 2011-01-26 17:42:00.000 026 33350.29 302.88 2355.40 28.74 2011-01-26 17:42:01.000 026 33350.32 302.88 2355.36 28.74 2011-01-26 17:42:02.000 026 33350.35 302.83 2355.31 28.74 2011-01-26 17:42:03.000 026 33350.33 302.88 2355.43 28.74 2011-01-26 17:42:04.000 026 33350.38 302.85 2355.34 28.74 2011-01-26 17:42:05.000 026 33350.29 302.85 2355.28 28.74 2011-01-26 17:42:06.000 026 33350.47 302.85 2355.43 28.74 2011-01-26 17:42:07.000 026 33350.37 302.86 2355.39 28.74 2011-01-26 17:42:08.000 026 33350.38 302.86 2355.37 28.74 2011-01-26 17:42:09.000 026 33350.33 302.88 2355.39 28.74 2011-01-26 17:42:10.000 026 33350.29 302.91 2355.46 28.74 2011-01-26 17:42:11.000 026 33350.38 302.90 2355.34 28.74 2011-01-26 17:42:12.000 026 33350.41 302.90 2355.36 28.74 2011-01-26 17:42:13.000 026 33350.29 302.90 2355.36 28.74 2011-01-26 17:42:14.000 026 33350.31 302.91 2355.42 28.74 2011-01-26 17:42:15.000 026 33350.43 302.88 2355.43 28.74 2011-01-26 17:42:16.000 026 33350.37 302.83 2355.40 28.74 2011-01-26 17:42:17.000 026 33350.47 302.86 2355.32 28.74 2011-01-26 17:42:18.000 026 33350.38 302.89 2355.39 28.74 2011-01-26 17:42:19.000 026 33350.35 302.88 2355.37 28.74 2011-01-26 17:42:20.000 026 33350.38 302.89 2355.34 28.74 2011-01-26 17:42:21.000 026 33350.41 302.90 2355.41 28.74 2011-01-26 17:42:22.000 026 33350.35 302.91 2355.40 28.74 2011-01-26 17:42:23.000 026 33350.35 302.92 2355.35 28.74 2011-01-26 17:42:24.000 026 33350.44 302.88 2355.34 28.74 2011-01-26 17:42:25.000 026 33350.38 302.90 2355.35 28.74 2011-01-26 17:42:26.000 026 33350.35 302.88 2355.36 28.74 2011-01-26 17:42:27.000 026 33350.43 302.88 2355.39 28.74 2011-01-26 17:42:28.000 026 33350.44 302.91 2355.47 28.74 2011-01-26 17:42:29.000 026 33350.32 302.91 2355.35 28.74 2011-01-26 17:42:30.000 026 33350.33 302.90 2355.28 28.74 2011-01-26 17:42:31.000 026 33350.50 302.95 2355.38 28.74 2011-01-26 17:42:32.000 026 33350.45 302.92 2355.32 28.74 2011-01-26 17:42:33.000 026 33350.42 302.89 2355.45 28.74 2011-01-26 17:42:34.000 026 33350.45 302.90 2355.39 28.74 2011-01-26 17:42:35.000 026 33350.38 302.91 2355.32 28.74 2011-01-26 17:42:36.000 026 33350.37 302.93 2355.45 28.74 2011-01-26 17:42:37.000 026 33350.46 302.84 2355.45 28.74 2011-01-26 17:42:38.000 026 33350.41 302.85 2355.37 28.74 2011-01-26 17:42:39.000 026 33350.31 302.88 2355.42 28.74 2011-01-26 17:42:40.000 026 33350.39 302.85 2355.34 28.74 2011-01-26 17:42:41.000 026 33350.40 302.92 2355.42 28.74 2011-01-26 17:42:42.000 026 33350.47 302.94 2355.40 28.74 2011-01-26 17:42:43.000 026 33350.40 302.90 2355.32 28.74 2011-01-26 17:42:44.000 026 33350.36 302.87 2355.37 28.74 2011-01-26 17:42:45.000 026 33350.33 302.90 2355.34 28.74 2011-01-26 17:42:46.000 026 33350.35 302.91 2355.48 28.74 2011-01-26 17:42:47.000 026 33350.41 302.92 2355.37 28.74 2011-01-26 17:42:48.000 026 33350.39 302.92 2355.44 28.74 2011-01-26 17:42:49.000 026 33350.45 302.89 2355.37 28.74 2011-01-26 17:42:50.000 026 33350.38 302.89 2355.40 28.74 2011-01-26 17:42:51.000 026 33350.42 302.92 2355.43 28.74 2011-01-26 17:42:52.000 026 33350.38 302.90 2355.21 28.74 2011-01-26 17:42:53.000 026 33350.41 302.90 2355.37 28.74 2011-01-26 17:42:54.000 026 33350.43 302.94 2355.34 28.74 2011-01-26 17:42:55.000 026 33350.37 302.95 2355.34 28.74 2011-01-26 17:42:56.000 026 33350.39 302.92 2355.33 28.74 2011-01-26 17:42:57.000 026 33350.35 302.94 2355.37 28.74 2011-01-26 17:42:58.000 026 33350.41 302.95 2355.28 28.74 2011-01-26 17:42:59.000 026 33350.38 302.91 2355.40 28.74 2011-01-26 17:43:00.000 026 33350.40 302.90 2355.32 28.74 2011-01-26 17:43:01.000 026 33350.44 302.92 2355.36 28.74 2011-01-26 17:43:02.000 026 33350.46 302.93 2355.37 28.74 2011-01-26 17:43:03.000 026 33350.47 302.92 2355.37 28.74 2011-01-26 17:43:04.000 026 33350.50 302.93 2355.28 28.74 2011-01-26 17:43:05.000 026 33350.47 302.93 2355.33 28.74 2011-01-26 17:43:06.000 026 33350.39 302.89 2355.37 28.74 2011-01-26 17:43:07.000 026 33350.53 302.94 2355.33 28.74 2011-01-26 17:43:08.000 026 33350.49 302.90 2355.37 28.74 2011-01-26 17:43:09.000 026 33350.48 302.90 2355.42 28.74 2011-01-26 17:43:10.000 026 33350.47 302.91 2355.33 28.74 2011-01-26 17:43:11.000 026 33350.28 302.86 2355.39 28.74 2011-01-26 17:43:12.000 026 33350.45 302.93 2355.40 28.74 2011-01-26 17:43:13.000 026 33350.45 302.91 2355.36 28.74 2011-01-26 17:43:14.000 026 33350.43 302.89 2355.36 28.74 2011-01-26 17:43:15.000 026 33350.40 302.92 2355.42 28.74 2011-01-26 17:43:16.000 026 33350.51 302.89 2355.36 28.74 2011-01-26 17:43:17.000 026 33350.45 302.90 2355.33 28.74 2011-01-26 17:43:18.000 026 33350.53 302.92 2355.44 28.74 2011-01-26 17:43:19.000 026 33350.44 302.94 2355.36 28.74 2011-01-26 17:43:20.000 026 33350.57 302.91 2355.35 28.74 2011-01-26 17:43:21.000 026 33350.51 302.90 2355.43 28.74 2011-01-26 17:43:22.000 026 33350.53 302.91 2355.39 28.74 2011-01-26 17:43:23.000 026 33350.54 302.90 2355.38 28.74 2011-01-26 17:43:24.000 026 33350.55 302.91 2355.30 28.74 2011-01-26 17:43:25.000 026 33350.55 302.91 2355.33 28.74 2011-01-26 17:43:26.000 026 33350.62 302.88 2355.29 28.74 2011-01-26 17:43:27.000 026 33350.59 302.88 2355.35 28.74 2011-01-26 17:43:28.000 026 33350.57 302.91 2355.40 28.74 2011-01-26 17:43:29.000 026 33350.46 302.89 2355.39 28.74 2011-01-26 17:43:30.000 026 33350.60 302.90 2355.34 28.74 2011-01-26 17:43:31.000 026 33350.52 302.94 2355.31 28.74 2011-01-26 17:43:32.000 026 33350.53 302.93 2355.30 28.74 2011-01-26 17:43:33.000 026 33350.63 302.91 2355.33 28.74 2011-01-26 17:43:34.000 026 33350.57 302.92 2355.36 28.74 2011-01-26 17:43:35.000 026 33350.62 302.88 2355.30 28.74 2011-01-26 17:43:36.000 026 33350.55 302.87 2355.33 28.74 2011-01-26 17:43:37.000 026 33350.65 302.85 2355.28 28.74 2011-01-26 17:43:38.000 026 33350.60 302.87 2355.30 28.74 2011-01-26 17:43:39.000 026 33350.69 302.91 2355.36 28.74 2011-01-26 17:43:40.000 026 33350.74 302.93 2355.37 28.74 2011-01-26 17:43:41.000 026 33350.68 302.87 2355.42 28.74 2011-01-26 17:43:42.000 026 33350.63 302.88 2355.28 28.74 2011-01-26 17:43:43.000 026 33350.64 302.94 2355.28 28.74 2011-01-26 17:43:44.000 026 33350.71 302.91 2355.26 28.74 2011-01-26 17:43:45.000 026 33350.66 302.93 2355.24 28.74 2011-01-26 17:43:46.000 026 33350.79 302.95 2355.35 28.74 2011-01-26 17:43:47.000 026 33350.78 302.91 2355.29 28.74 2011-01-26 17:43:48.000 026 33350.55 302.90 2355.34 28.74 2011-01-26 17:43:49.000 026 33350.86 302.87 2355.36 28.74 2011-01-26 17:43:50.000 026 33350.77 302.87 2355.39 28.74 2011-01-26 17:43:51.000 026 33350.72 302.90 2355.33 28.74 2011-01-26 17:43:52.000 026 33350.74 302.89 2355.22 28.74 2011-01-26 17:43:53.000 026 33350.77 302.90 2355.37 28.74 2011-01-26 17:43:54.000 026 33350.68 302.94 2355.30 28.74 2011-01-26 17:43:55.000 026 33350.79 302.87 2355.30 28.74 2011-01-26 17:43:56.000 026 33350.77 302.86 2355.30 28.74 2011-01-26 17:43:57.000 026 33350.69 302.89 2355.27 28.74 2011-01-26 17:43:58.000 026 33350.77 302.89 2355.25 28.74 2011-01-26 17:43:59.000 026 33350.77 302.86 2355.33 28.75 2011-01-26 17:44:00.000 026 33350.66 302.90 2355.34 28.74 2011-01-26 17:44:01.000 026 33350.73 302.89 2355.22 28.74 2011-01-26 17:44:02.000 026 33350.71 302.91 2355.24 28.74 2011-01-26 17:44:03.000 026 33350.78 302.89 2355.24 28.74 2011-01-26 17:44:04.000 026 33350.74 302.91 2355.23 28.74 2011-01-26 17:44:05.000 026 33350.79 302.82 2355.21 28.74 2011-01-26 17:44:06.000 026 33350.71 302.91 2355.20 28.74 2011-01-26 17:44:07.000 026 33350.78 302.86 2355.29 28.74 2011-01-26 17:44:08.000 026 33350.81 302.90 2355.22 28.74 2011-01-26 17:44:09.000 026 33350.76 302.90 2355.27 28.74 2011-01-26 17:44:10.000 026 33350.78 302.92 2355.28 28.74 2011-01-26 17:44:11.000 026 33350.76 302.86 2355.26 28.75 2011-01-26 17:44:12.000 026 33350.86 302.90 2355.26 28.74 2011-01-26 17:44:13.000 026 33350.88 302.87 2355.18 28.74 2011-01-26 17:44:14.000 026 33350.78 302.85 2355.25 28.74 2011-01-26 17:44:15.000 026 33350.77 302.89 2355.35 28.74 2011-01-26 17:44:16.000 026 33350.78 302.88 2355.30 28.74 2011-01-26 17:44:17.000 026 33350.81 302.89 2355.30 28.74 2011-01-26 17:44:18.000 026 33350.88 302.85 2355.37 28.74 2011-01-26 17:44:19.000 026 33350.84 302.88 2355.27 28.74 2011-01-26 17:44:20.000 026 33350.79 302.87 2355.28 28.74 2011-01-26 17:44:21.000 026 33350.83 302.90 2355.27 28.74 2011-01-26 17:44:22.000 026 33350.87 302.88 2355.27 28.74 2011-01-26 17:44:23.000 026 33350.86 302.86 2355.27 28.74 2011-01-26 17:44:24.000 026 33350.83 302.90 2355.28 28.74 2011-01-26 17:44:25.000 026 33350.81 302.89 2355.28 28.74 2011-01-26 17:44:26.000 026 33350.79 302.84 2355.21 28.74 2011-01-26 17:44:27.000 026 33350.88 302.85 2355.17 28.74 2011-01-26 17:44:28.000 026 33350.91 302.85 2355.26 28.74 2011-01-26 17:44:29.000 026 33350.86 302.84 2355.21 28.74 2011-01-26 17:44:30.000 026 33350.74 302.89 2355.26 28.74 2011-01-26 17:44:31.000 026 33350.80 302.88 2355.24 28.74 2011-01-26 17:44:32.000 026 33350.80 302.84 2355.22 28.74 2011-01-26 17:44:33.000 026 33350.82 302.86 2355.20 28.74 2011-01-26 17:44:34.000 026 33350.87 302.84 2355.27 28.74 2011-01-26 17:44:35.000 026 33350.85 302.88 2355.27 28.74 2011-01-26 17:44:36.000 026 33350.72 302.85 2355.22 28.74 2011-01-26 17:44:37.000 026 33350.93 302.88 2355.34 28.74 2011-01-26 17:44:38.000 026 33350.86 302.86 2355.29 28.74 2011-01-26 17:44:39.000 026 33350.94 302.87 2355.21 28.74 2011-01-26 17:44:40.000 026 33350.86 302.85 2355.28 28.74 2011-01-26 17:44:41.000 026 33350.77 302.87 2355.28 28.75 2011-01-26 17:44:42.000 026 33350.81 302.85 2355.32 28.74 2011-01-26 17:44:43.000 026 33350.83 302.84 2355.34 28.74 2011-01-26 17:44:44.000 026 33350.87 302.85 2355.33 28.74 2011-01-26 17:44:45.000 026 33350.87 302.85 2355.33 28.74 2011-01-26 17:44:46.000 026 33350.86 302.89 2355.34 28.74 2011-01-26 17:44:47.000 026 33350.88 302.89 2355.28 28.74 2011-01-26 17:44:48.000 026 33350.87 302.88 2355.22 28.74 2011-01-26 17:44:49.000 026 33350.94 302.90 2355.36 28.74 2011-01-26 17:44:50.000 026 33350.88 302.88 2355.32 28.74 2011-01-26 17:44:51.000 026 33350.91 302.81 2355.29 28.75 2011-01-26 17:44:52.000 026 33350.91 302.83 2355.26 28.75 2011-01-26 17:44:53.000 026 33350.91 302.87 2355.31 28.75 2011-01-26 17:44:54.000 026 33350.90 302.87 2355.32 28.75 2011-01-26 17:44:55.000 026 33350.92 302.88 2355.28 28.75 2011-01-26 17:44:56.000 026 33350.91 302.89 2355.28 28.75 2011-01-26 17:44:57.000 026 33350.94 302.86 2355.27 28.75 2011-01-26 17:44:58.000 026 33350.99 302.85 2355.25 28.75 2011-01-26 17:44:59.000 026 33350.94 302.84 2355.31 28.75 2011-01-26 17:45:00.000 026 33350.88 302.86 2355.25 28.75 2011-01-26 17:45:01.000 026 33350.86 302.85 2355.28 28.75 2011-01-26 17:45:02.000 026 33350.90 302.82 2355.24 28.75 2011-01-26 17:45:03.000 026 33350.88 302.87 2355.18 28.75 2011-01-26 17:45:04.000 026 33350.95 302.88 2355.28 28.75 2011-01-26 17:45:05.000 026 33350.97 302.88 2355.25 28.75 2011-01-26 17:45:06.000 026 33351.00 302.90 2355.27 28.75 2011-01-26 17:45:07.000 026 33351.06 302.89 2355.36 28.75 2011-01-26 17:45:08.000 026 33350.91 302.88 2355.34 28.75 2011-01-26 17:45:09.000 026 33351.05 302.84 2355.33 28.74 2011-01-26 17:45:10.000 026 33350.97 302.84 2355.33 28.75 2011-01-26 17:45:11.000 026 33350.90 302.86 2355.32 28.75 2011-01-26 17:45:12.000 026 33351.08 302.88 2355.28 28.75 2011-01-26 17:45:13.000 026 33351.04 302.85 2355.34 28.75 2011-01-26 17:45:14.000 026 33351.01 302.88 2355.20 28.75 2011-01-26 17:45:15.000 026 33351.00 302.86 2355.26 28.75 2011-01-26 17:45:16.000 026 33350.99 302.86 2355.36 28.75 2011-01-26 17:45:17.000 026 33351.12 302.85 2355.32 28.75 2011-01-26 17:45:18.000 026 33351.08 302.88 2355.28 28.75 2011-01-26 17:45:19.000 026 33351.03 302.90 2355.27 28.75 2011-01-26 17:45:20.000 026 33351.05 302.93 2355.33 28.75 2011-01-26 17:45:21.000 026 33350.98 302.89 2355.23 28.75 2011-01-26 17:45:22.000 026 33350.94 302.90 2355.33 28.75 2011-01-26 17:45:23.000 026 33350.96 302.87 2355.27 28.75 2011-01-26 17:45:24.000 026 33351.09 302.85 2355.27 28.75 2011-01-26 17:45:25.000 026 33351.05 302.86 2355.40 28.75 2011-01-26 17:45:26.000 026 33351.03 302.89 2355.34 28.75 2011-01-26 17:45:27.000 026 33351.09 302.85 2355.33 28.75 2011-01-26 17:45:28.000 026 33351.10 302.88 2355.26 28.75 2011-01-26 17:45:29.000 026 33351.03 302.87 2355.25 28.75 2011-01-26 17:45:30.000 026 33351.22 302.85 2355.24 28.75 2011-01-26 17:45:31.000 026 33351.02 302.94 2355.18 28.75 2011-01-26 17:45:32.000 026 33351.06 302.88 2355.24 28.75 2011-01-26 17:45:33.000 026 33351.17 302.86 2355.23 28.75 2011-01-26 17:45:34.000 026 33351.17 302.84 2355.27 28.75 2011-01-26 17:45:35.000 026 33351.14 302.85 2355.26 28.75 2011-01-26 17:45:36.000 026 33351.10 302.84 2355.22 28.75 2011-01-26 17:45:37.000 026 33351.11 302.89 2355.31 28.75 2011-01-26 17:45:38.000 026 33351.07 302.88 2355.34 28.75 2011-01-26 17:45:39.000 026 33351.11 302.87 2355.30 28.75 2011-01-26 17:45:40.000 026 33351.17 302.88 2355.23 28.75 2011-01-26 17:45:41.000 026 33351.17 302.85 2355.27 28.75 2011-01-26 17:45:42.000 026 33351.05 302.86 2355.36 28.75 2011-01-26 17:45:43.000 026 33351.17 302.88 2355.27 28.75 2011-01-26 17:45:44.000 026 33351.08 302.91 2355.26 28.75 2011-01-26 17:45:45.000 026 33351.14 302.88 2355.26 28.75 2011-01-26 17:45:46.000 026 33351.10 302.94 2355.20 28.75 2011-01-26 17:45:47.000 026 33351.14 302.89 2355.24 28.75 2011-01-26 17:45:48.000 026 33351.17 302.97 2355.27 28.75 2011-01-26 17:45:49.000 026 33351.24 302.91 2355.27 28.75 2011-01-26 17:45:50.000 026 33351.13 302.89 2355.28 28.75 2011-01-26 17:45:51.000 026 33351.15 302.90 2355.24 28.75 2011-01-26 17:45:52.000 026 33351.20 302.91 2355.25 28.75 2011-01-26 17:45:53.000 026 33351.20 302.86 2355.17 28.75 2011-01-26 17:45:54.000 026 33351.18 302.93 2355.26 28.75 2011-01-26 17:45:55.000 026 33351.24 302.96 2355.27 28.75 2011-01-26 17:45:56.000 026 33351.22 302.94 2355.22 28.75 2011-01-26 17:45:57.000 026 33351.22 302.93 2355.21 28.75 2011-01-26 17:45:58.000 026 33351.24 302.94 2355.24 28.75 2011-01-26 17:45:59.000 026 33351.27 302.90 2355.30 28.75 2011-01-26 17:46:00.000 026 33351.29 302.92 2355.32 28.75 2011-01-26 17:46:01.000 026 33351.33 302.93 2355.14 28.75 2011-01-26 17:46:02.000 026 33351.31 302.91 2355.22 28.75 2011-01-26 17:46:03.000 026 33351.43 302.93 2355.26 28.75 2011-01-26 17:46:04.000 026 33351.49 302.91 2355.30 28.75 2011-01-26 17:46:05.000 026 33351.43 302.96 2355.20 28.75 2011-01-26 17:46:06.000 026 33351.49 302.93 2355.27 28.75 2011-01-26 17:46:07.000 026 33351.55 302.94 2355.26 28.75 2011-01-26 17:46:08.000 026 33351.58 302.94 2355.28 28.75 2011-01-26 17:46:09.000 026 33351.69 302.96 2355.17 28.75 2011-01-26 17:46:10.000 026 33351.77 302.94 2355.26 28.75 2011-01-26 17:46:11.000 026 33351.81 302.92 2355.25 28.75 2011-01-26 17:46:12.000 026 33351.98 302.90 2355.18 28.75 2011-01-26 17:46:13.000 026 33352.10 302.90 2355.21 28.75 2011-01-26 17:46:14.000 026 33352.17 302.88 2355.20 28.75 2011-01-26 17:46:15.000 026 33352.34 302.82 2355.14 28.75 2011-01-26 17:46:16.000 026 33352.57 302.84 2355.07 28.75 2011-01-26 17:46:17.000 026 33352.60 302.83 2355.12 28.75 2011-01-26 17:46:18.000 026 33352.90 302.80 2355.02 28.75 2011-01-26 17:46:19.000 026 33353.01 302.77 2355.12 28.75 2011-01-26 17:46:20.000 026 33353.02 302.76 2355.01 28.75 2011-01-26 17:46:21.000 026 33353.03 302.74 2355.02 28.75 2011-01-26 17:46:22.000 026 33353.01 302.68 2354.95 28.75 2011-01-26 17:46:23.000 026 33352.86 302.67 2354.91 28.75 2011-01-26 17:46:24.000 026 33352.65 302.69 2354.85 28.75 2011-01-26 17:46:25.000 026 33352.33 302.74 2354.80 28.75 2011-01-26 17:46:26.000 026 33352.18 302.75 2354.85 28.75 2011-01-26 17:46:27.000 026 33351.97 302.75 2354.77 28.75 2011-01-26 17:46:28.000 026 33351.62 302.87 2354.81 28.75 2011-01-26 17:46:29.000 026 33351.52 302.94 2354.83 28.75 2011-01-26 17:46:30.000 026 33351.41 303.01 2354.87 28.75 2011-01-26 17:46:31.000 026 33351.20 303.08 2354.91 28.75 2011-01-26 17:46:32.000 026 33351.10 303.11 2354.92 28.75 2011-01-26 17:46:33.000 026 33351.03 303.18 2355.07 28.75 2011-01-26 17:46:34.000 026 33350.94 303.25 2355.06 28.75 2011-01-26 17:46:35.000 026 33350.86 303.23 2355.02 28.75 2011-01-26 17:46:36.000 026 33350.75 303.28 2355.10 28.75 2011-01-26 17:46:37.000 026 33350.73 303.28 2355.33 28.75 2011-01-26 17:46:38.000 026 33350.64 303.29 2355.29 28.75 2011-01-26 17:46:39.000 026 33350.62 303.27 2355.29 28.75 2011-01-26 17:46:40.000 026 33350.50 303.22 2355.32 28.75 2011-01-26 17:46:41.000 026 33350.53 303.24 2355.39 28.75 2011-01-26 17:46:42.000 026 33350.50 303.21 2355.43 28.75 2011-01-26 17:46:43.000 026 33350.48 303.18 2355.49 28.75 2011-01-26 17:46:44.000 026 33350.38 303.18 2355.47 28.75 2011-01-26 17:46:45.000 026 33350.39 303.15 2355.54 28.75 2011-01-26 17:46:46.000 026 33350.33 303.17 2355.53 28.75 2011-01-26 17:46:47.000 026 33350.36 303.12 2355.60 28.75 2011-01-26 17:46:48.000 026 33350.29 303.10 2355.58 28.75 2011-01-26 17:46:49.000 026 33350.25 303.08 2355.64 28.75 2011-01-26 17:46:50.000 026 33350.28 303.05 2355.65 28.75 2011-01-26 17:46:51.000 026 33350.38 303.01 2355.64 28.75 2011-01-26 17:46:52.000 026 33350.42 303.00 2355.70 28.75 2011-01-26 17:46:53.000 026 33350.53 302.99 2355.62 28.75 2011-01-26 17:46:54.000 026 33350.44 303.00 2355.62 28.75 2011-01-26 17:46:55.000 026 33350.57 302.98 2355.71 28.75 2011-01-26 17:46:56.000 026 33350.54 302.99 2355.72 28.75 2011-01-26 17:46:57.000 026 33350.64 302.94 2355.68 28.75 2011-01-26 17:46:58.000 026 33350.65 302.92 2355.61 28.75 2011-01-26 17:46:59.000 026 33350.72 302.88 2355.68 28.75 2011-01-26 17:47:00.000 026 33350.76 302.85 2355.62 28.75 2011-01-26 17:47:01.000 026 33350.93 302.88 2355.57 28.75 2011-01-26 17:47:02.000 026 33350.90 302.83 2355.53 28.75 2011-01-26 17:47:03.000 026 33351.09 302.86 2355.62 28.75 2011-01-26 17:47:04.000 026 33351.11 302.82 2355.55 28.75 2011-01-26 17:47:05.000 026 33351.19 302.85 2355.51 28.75 2011-01-26 17:47:06.000 026 33351.36 302.74 2355.57 28.75 2011-01-26 17:47:07.000 026 33351.64 302.80 2355.50 28.75 2011-01-26 17:47:08.000 026 33351.67 302.78 2355.51 28.75 2011-01-26 17:47:09.000 026 33351.80 302.71 2355.52 28.75 2011-01-26 17:47:10.000 026 33351.95 302.70 2355.42 28.75 2011-01-26 17:47:11.000 026 33351.95 302.69 2355.43 28.75 2011-01-26 17:47:12.000 026 33352.16 302.68 2355.36 28.75 2011-01-26 17:47:13.000 026 33352.47 302.65 2355.32 28.75 2011-01-26 17:47:14.000 026 33352.40 302.60 2355.28 28.75 2011-01-26 17:47:15.000 026 33352.40 302.65 2355.34 28.75 2011-01-26 17:47:16.000 026 33352.35 302.68 2355.21 28.75 2011-01-26 17:47:17.000 026 33352.23 302.62 2355.20 28.75 2011-01-26 17:47:18.000 026 33352.08 302.67 2355.14 28.75 2011-01-26 17:47:19.000 026 33351.92 302.70 2355.12 28.75 2011-01-26 17:47:20.000 026 33351.77 302.73 2355.13 28.75 2011-01-26 17:47:21.000 026 33351.63 302.79 2355.01 28.75 2011-01-26 17:47:22.000 026 33351.59 302.82 2355.09 28.75 2011-01-26 17:47:23.000 026 33351.57 302.90 2355.06 28.75 2011-01-26 17:47:24.000 026 33351.65 302.98 2355.08 28.75 2011-01-26 17:47:25.000 026 33351.82 302.98 2355.06 28.75 2011-01-26 17:47:26.000 026 33351.85 302.98 2355.15 28.75 2011-01-26 17:47:27.000 026 33351.80 303.00 2355.11 28.75 2011-01-26 17:47:28.000 026 33351.77 303.04 2355.23 28.75 2011-01-26 17:47:29.000 026 33351.72 303.02 2355.15 28.75 2011-01-26 17:47:30.000 026 33351.64 303.01 2355.09 28.75 2011-01-26 17:47:31.000 026 33351.72 302.99 2355.18 28.75 2011-01-26 17:47:32.000 026 33351.67 303.00 2355.18 28.75 2011-01-26 17:47:33.000 026 33351.72 302.99 2355.22 28.75 2011-01-26 17:47:34.000 026 33351.82 302.96 2355.24 28.75 2011-01-26 17:47:35.000 026 33351.86 302.96 2355.23 28.75 2011-01-26 17:47:36.000 026 33351.67 302.93 2355.24 28.75 2011-01-26 17:47:37.000 026 33351.64 302.96 2355.21 28.75 2011-01-26 17:47:38.000 026 33351.49 302.95 2355.22 28.75 2011-01-26 17:47:39.000 026 33351.40 302.87 2355.24 28.75 2011-01-26 17:47:40.000 026 33351.42 302.89 2355.24 28.75 2011-01-26 17:47:41.000 026 33351.36 302.90 2355.19 28.75 2011-01-26 17:47:42.000 026 33351.31 302.91 2355.25 28.75 2011-01-26 17:47:43.000 026 33351.25 302.89 2355.24 28.75 2011-01-26 17:47:44.000 026 33351.28 302.93 2355.33 28.75 2011-01-26 17:47:45.000 026 33351.15 302.97 2355.27 28.75 2011-01-26 17:47:46.000 026 33351.14 302.94 2355.34 28.75 2011-01-26 17:47:47.000 026 33351.19 302.93 2355.26 28.75 2011-01-26 17:47:48.000 026 33351.15 302.97 2355.33 28.75 2011-01-26 17:47:49.000 026 33351.30 302.98 2355.30 28.75 2011-01-26 17:47:50.000 026 33351.30 302.96 2355.28 28.75 2011-01-26 17:47:51.000 026 33351.43 302.99 2355.39 28.75 2011-01-26 17:47:52.000 026 33351.58 302.89 2355.37 28.75 2011-01-26 17:47:53.000 026 33351.76 302.90 2355.42 28.75 2011-01-26 17:47:54.000 026 33351.78 302.83 2355.38 28.75 2011-01-26 17:47:55.000 026 33351.81 302.88 2355.36 28.75 2011-01-26 17:47:56.000 026 33351.72 302.86 2355.33 28.75 2011-01-26 17:47:57.000 026 33351.80 302.73 2355.38 28.75 2011-01-26 17:47:58.000 026 33351.75 302.75 2355.32 28.75 2011-01-26 17:47:59.000 026 33351.76 302.76 2355.29 28.75 2011-01-26 17:48:00.000 026 33351.71 302.76 2355.21 28.75 2011-01-26 17:48:01.000 026 33351.68 302.78 2355.28 28.75 2011-01-26 17:48:02.000 026 33351.50 302.80 2355.28 28.75 2011-01-26 17:48:03.000 026 33351.49 302.81 2355.24 28.75 2011-01-26 17:48:04.000 026 33351.37 302.82 2355.21 28.75 2011-01-26 17:48:05.000 026 33351.30 302.86 2355.22 28.75 2011-01-26 17:48:06.000 026 33351.21 302.88 2355.24 28.75 2011-01-26 17:48:07.000 026 33351.15 302.91 2355.14 28.75 2011-01-26 17:48:08.000 026 33351.09 302.96 2355.22 28.75 2011-01-26 17:48:09.000 026 33351.15 303.04 2355.29 28.75 2011-01-26 17:48:10.000 026 33351.14 303.05 2355.22 28.75 2011-01-26 17:48:11.000 026 33351.00 303.09 2355.31 28.75 2011-01-26 17:48:12.000 026 33351.18 303.10 2355.38 28.75 2011-01-26 17:48:13.000 026 33351.06 303.07 2355.39 28.75 2011-01-26 17:48:14.000 026 33351.10 303.08 2355.40 28.75 2011-01-26 17:48:15.000 026 33351.25 303.05 2355.47 28.75 2011-01-26 17:48:16.000 026 33351.30 303.08 2355.45 28.75 2011-01-26 17:48:17.000 026 33351.28 303.05 2355.43 28.75 2011-01-26 17:48:18.000 026 33351.28 303.03 2355.47 28.75 2011-01-26 17:48:19.000 026 33351.54 303.03 2355.55 28.75 2011-01-26 17:48:20.000 026 33351.51 303.04 2355.45 28.75 2011-01-26 17:48:21.000 026 33351.50 303.04 2355.51 28.75 2011-01-26 17:48:22.000 026 33351.52 303.01 2355.46 28.75 2011-01-26 17:48:23.000 026 33351.56 302.99 2355.49 28.75 2011-01-26 17:48:24.000 026 33351.43 302.96 2355.47 28.75 2011-01-26 17:48:25.000 026 33351.30 302.94 2355.31 28.75 2011-01-26 17:48:26.000 026 33351.21 302.92 2355.35 28.75 2011-01-26 17:48:27.000 026 33351.20 302.98 2355.37 28.75 2011-01-26 17:48:28.000 026 33351.15 302.96 2355.38 28.75 2011-01-26 17:48:29.000 026 33351.04 302.96 2355.47 28.75 2011-01-26 17:48:30.000 026 33351.12 302.99 2355.43 28.75 2011-01-26 17:48:31.000 026 33350.99 303.04 2355.43 28.75 2011-01-26 17:48:32.000 026 33350.97 303.08 2355.39 28.75 2011-01-26 17:48:33.000 026 33350.97 303.06 2355.50 28.75 2011-01-26 17:48:34.000 026 33350.94 303.03 2355.42 28.75 2011-01-26 17:48:35.000 026 33351.04 303.05 2355.51 28.75 2011-01-26 17:48:36.000 026 33351.05 303.02 2355.53 28.75 2011-01-26 17:48:37.000 026 33351.12 303.03 2355.50 28.75 2011-01-26 17:48:38.000 026 33351.07 303.01 2355.54 28.75 2011-01-26 17:48:39.000 026 33351.20 302.98 2355.50 28.75 2011-01-26 17:48:40.000 026 33351.21 302.97 2355.49 28.75 2011-01-26 17:48:41.000 026 33351.12 302.97 2355.49 28.75 2011-01-26 17:48:42.000 026 33351.24 302.90 2355.47 28.75 2011-01-26 17:48:43.000 026 33351.28 302.93 2355.50 28.75 2011-01-26 17:48:44.000 026 33351.18 302.92 2355.50 28.75 2011-01-26 17:48:45.000 026 33351.27 302.85 2355.45 28.75 2011-01-26 17:48:46.000 026 33351.27 302.85 2355.46 28.75 2011-01-26 17:48:47.000 026 33351.29 302.86 2355.42 28.75 2011-01-26 17:48:48.000 026 33351.31 302.87 2355.46 28.75 2011-01-26 17:48:49.000 026 33351.37 302.80 2355.37 28.75 2011-01-26 17:48:50.000 026 33351.31 302.80 2355.37 28.75 2011-01-26 17:48:51.000 026 33351.25 302.83 2355.39 28.75 2011-01-26 17:48:52.000 026 33351.34 302.85 2355.40 28.75 2011-01-26 17:48:53.000 026 33351.38 302.85 2355.43 28.75 2011-01-26 17:48:54.000 026 33351.43 302.84 2355.39 28.75 2011-01-26 17:48:55.000 026 33351.36 302.84 2355.33 28.75 2011-01-26 17:48:56.000 026 33351.37 302.80 2355.31 28.75 2011-01-26 17:48:57.000 026 33351.38 302.85 2355.36 28.75 2011-01-26 17:48:58.000 026 33351.28 302.89 2355.33 28.75 2011-01-26 17:48:59.000 026 33351.24 302.85 2355.37 28.75 2011-01-26 17:49:00.000 026 33351.15 302.86 2355.31 28.75 2011-01-26 17:49:01.000 026 33351.28 302.89 2355.34 28.75 2011-01-26 17:49:02.000 026 33351.08 302.86 2355.38 28.75 2011-01-26 17:49:03.000 026 33350.99 302.90 2355.34 28.75 2011-01-26 17:49:04.000 026 33351.05 302.97 2355.33 28.75 2011-01-26 17:49:05.000 026 33351.05 303.00 2355.37 28.75 2011-01-26 17:49:06.000 026 33351.04 302.99 2355.37 28.75 2011-01-26 17:49:07.000 026 33351.09 303.01 2355.43 28.75 2011-01-26 17:49:08.000 026 33351.07 303.01 2355.40 28.75 2011-01-26 17:49:09.000 026 33351.14 303.00 2355.43 28.75 2011-01-26 17:49:10.000 026 33351.14 302.97 2355.39 28.75 2011-01-26 17:49:11.000 026 33351.27 302.98 2355.40 28.75 2011-01-26 17:49:12.000 026 33351.21 303.02 2355.33 28.75 2011-01-26 17:49:13.000 026 33351.18 302.93 2355.49 28.75 2011-01-26 17:49:14.000 026 33351.21 302.92 2355.43 28.75 2011-01-26 17:49:15.000 026 33351.29 302.96 2355.32 28.75 2011-01-26 17:49:16.000 026 33351.20 302.95 2355.37 28.75 2011-01-26 17:49:17.000 026 33351.22 302.95 2355.36 28.75 2011-01-26 17:49:18.000 026 33351.22 302.92 2355.43 28.75 2011-01-26 17:49:19.000 026 33351.20 302.90 2355.39 28.75 2011-01-26 17:49:20.000 026 33351.18 302.91 2355.41 28.75 2011-01-26 17:49:21.000 026 33351.14 302.94 2355.42 28.75 2011-01-26 17:49:22.000 026 33351.15 302.96 2355.42 28.75 2011-01-26 17:49:23.000 026 33351.11 302.93 2355.46 28.75 2011-01-26 17:49:24.000 026 33351.15 302.95 2355.43 28.75 2011-01-26 17:49:25.000 026 33351.09 302.93 2355.42 28.75 2011-01-26 17:49:26.000 026 33351.15 302.90 2355.40 28.75 2011-01-26 17:49:27.000 026 33351.13 302.96 2355.43 28.75 2011-01-26 17:49:28.000 026 33351.12 302.91 2355.49 28.75 2011-01-26 17:49:29.000 026 33351.17 302.91 2355.45 28.75 2011-01-26 17:49:30.000 026 33351.21 302.94 2355.46 28.75 2011-01-26 17:49:31.000 026 33351.33 302.88 2355.48 28.75 2011-01-26 17:49:32.000 026 33351.22 302.90 2355.40 28.75 2011-01-26 17:49:33.000 026 33351.27 302.90 2355.49 28.75 2011-01-26 17:49:34.000 026 33351.23 302.91 2355.38 28.75 2011-01-26 17:49:35.000 026 33351.11 302.87 2355.40 28.75 2011-01-26 17:49:36.000 026 33351.28 302.93 2355.39 28.75 2011-01-26 17:49:37.000 026 33351.21 302.87 2355.40 28.75 2011-01-26 17:49:38.000 026 33351.17 302.90 2355.36 28.75 2011-01-26 17:49:39.000 026 33351.27 302.90 2355.46 28.75 2011-01-26 17:49:40.000 026 33351.19 302.93 2355.45 28.75 2011-01-26 17:49:41.000 026 33351.21 302.85 2355.26 28.75 2011-01-26 17:49:42.000 026 33351.09 302.91 2355.39 28.75 2011-01-26 17:49:43.000 026 33351.21 302.94 2355.39 28.75 2011-01-26 17:49:44.000 026 33351.04 302.88 2355.40 28.75 2011-01-26 17:49:45.000 026 33351.07 302.91 2355.33 28.75 2011-01-26 17:49:46.000 026 33351.01 302.89 2355.34 28.75 2011-01-26 17:49:47.000 026 33350.99 302.92 2355.39 28.75 2011-01-26 17:49:48.000 026 33351.12 302.95 2355.43 28.75 2011-01-26 17:49:49.000 026 33351.07 302.94 2355.39 28.75 2011-01-26 17:49:50.000 026 33351.02 302.94 2355.39 28.75 2011-01-26 17:49:51.000 026 33351.02 302.97 2355.47 28.75 2011-01-26 17:49:52.000 026 33351.10 302.92 2355.51 28.75 2011-01-26 17:49:53.000 026 33350.99 302.96 2355.39 28.75 2011-01-26 17:49:54.000 026 33351.10 302.98 2355.41 28.75 2011-01-26 17:49:55.000 026 33351.18 302.96 2355.39 28.75 2011-01-26 17:49:56.000 026 33351.17 302.98 2355.42 28.75 2011-01-26 17:49:57.000 026 33351.06 302.96 2355.42 28.75 2011-01-26 17:49:58.000 026 33351.10 302.93 2355.40 28.75 2011-01-26 17:49:59.000 026 33351.07 302.96 2355.37 28.75 2011-01-26 17:50:00.000 026 33351.13 302.90 2355.40 28.75 2011-01-26 17:50:01.000 026 33351.18 302.94 2355.53 28.75 2011-01-26 17:50:02.000 026 33351.14 302.90 2355.44 28.75 2011-01-26 17:50:03.000 026 33351.06 302.90 2355.45 28.75 2011-01-26 17:50:04.000 026 33351.17 302.89 2355.37 28.75 2011-01-26 17:50:05.000 026 33351.07 302.93 2355.37 28.75 2011-01-26 17:50:06.000 026 33351.13 302.91 2355.42 28.75 2011-01-26 17:50:07.000 026 33351.02 302.88 2355.34 28.75 2011-01-26 17:50:08.000 026 33351.02 302.90 2355.39 28.75 2011-01-26 17:50:09.000 026 33351.09 302.90 2355.45 28.75 2011-01-26 17:50:10.000 026 33351.06 302.96 2355.44 28.75 2011-01-26 17:50:11.000 026 33351.07 302.90 2355.45 28.75 2011-01-26 17:50:12.000 026 33351.04 302.95 2355.46 28.75 2011-01-26 17:50:13.000 026 33351.07 302.91 2355.43 28.75 2011-01-26 17:50:14.000 026 33351.00 302.89 2355.43 28.75 2011-01-26 17:50:15.000 026 33351.07 302.94 2355.33 28.75 2011-01-26 17:50:16.000 026 33351.06 302.93 2355.37 28.75 2011-01-26 17:50:17.000 026 33351.12 302.93 2355.42 28.75 2011-01-26 17:50:18.000 026 33350.93 302.96 2355.37 28.75 2011-01-26 17:50:19.000 026 33351.06 302.98 2355.52 28.75 2011-01-26 17:50:20.000 026 33351.09 302.95 2355.45 28.75 2011-01-26 17:50:21.000 026 33351.07 302.92 2355.49 28.75 2011-01-26 17:50:22.000 026 33351.00 302.90 2355.36 28.75 2011-01-26 17:50:23.000 026 33350.93 302.92 2355.39 28.75 2011-01-26 17:50:24.000 026 33351.07 302.93 2355.43 28.75 2011-01-26 17:50:25.000 026 33350.96 302.92 2355.44 28.75 2011-01-26 17:50:26.000 026 33351.04 302.93 2355.37 28.75 2011-01-26 17:50:27.000 026 33351.07 302.97 2355.40 28.75 2011-01-26 17:50:28.000 026 33351.06 302.88 2355.40 28.75 2011-01-26 17:50:29.000 026 33350.96 302.92 2355.36 28.75 2011-01-26 17:50:30.000 026 33351.16 302.90 2355.41 28.75 2011-01-26 17:50:31.000 026 33351.07 302.93 2355.46 28.75 2011-01-26 17:50:32.000 026 33351.07 302.89 2355.45 28.75 2011-01-26 17:50:33.000 026 33351.08 302.86 2355.41 28.75 2011-01-26 17:50:34.000 026 33351.14 302.91 2355.37 28.75 2011-01-26 17:50:35.000 026 33351.13 302.91 2355.41 28.75 2011-01-26 17:50:36.000 026 33351.08 302.92 2355.44 28.75 2011-01-26 17:50:37.000 026 33351.18 302.94 2355.34 28.75 2011-01-26 17:50:38.000 026 33351.16 302.92 2355.34 28.75 2011-01-26 17:50:39.000 026 33351.16 302.92 2355.35 28.75 2011-01-26 17:50:40.000 026 33351.09 302.85 2355.40 28.75 2011-01-26 17:50:41.000 026 33351.07 302.91 2355.34 28.75 2011-01-26 17:50:42.000 026 33351.02 302.88 2355.40 28.75 2011-01-26 17:50:43.000 026 33351.00 302.94 2355.39 28.75 2011-01-26 17:50:44.000 026 33351.05 302.90 2355.39 28.75 2011-01-26 17:50:45.000 026 33351.04 302.93 2355.51 28.75 2011-01-26 17:50:46.000 026 33351.00 302.88 2355.41 28.75 2011-01-26 17:50:47.000 026 33350.92 302.93 2355.42 28.75 2011-01-26 17:50:48.000 026 33350.99 302.92 2355.40 28.75 2011-01-26 17:50:49.000 026 33351.03 302.91 2355.33 28.75 2011-01-26 17:50:50.000 026 33350.94 302.93 2355.37 28.75 2011-01-26 17:50:51.000 026 33351.02 302.95 2355.36 28.75 2011-01-26 17:50:52.000 026 33350.99 302.94 2355.32 28.75 2011-01-26 17:50:53.000 026 33350.88 302.95 2355.32 28.75 2011-01-26 17:50:54.000 026 33350.96 302.97 2355.38 28.75 2011-01-26 17:50:55.000 026 33350.94 302.98 2355.37 28.75 2011-01-26 17:50:56.000 026 33350.90 302.98 2355.40 28.75 2011-01-26 17:50:57.000 026 33350.90 302.93 2355.34 28.75 2011-01-26 17:50:58.000 026 33350.93 302.96 2355.46 28.75 2011-01-26 17:50:59.000 026 33350.74 302.93 2355.40 28.75 2011-01-26 17:51:00.000 026 33350.91 302.96 2355.42 28.75 2011-01-26 17:51:01.000 026 33350.94 302.97 2355.36 28.75 2011-01-26 17:51:02.000 026 33350.89 302.97 2355.40 28.75 2011-01-26 17:51:03.000 026 33350.84 302.99 2355.39 28.75 2011-01-26 17:51:04.000 026 33350.83 302.94 2355.39 28.75 2011-01-26 17:51:05.000 026 33350.76 302.96 2355.42 28.75 2011-01-26 17:51:06.000 026 33350.86 302.99 2355.36 28.75 2011-01-26 17:51:07.000 026 33350.82 302.98 2355.43 28.75 2011-01-26 17:51:08.000 026 33350.79 302.99 2355.44 28.75 2011-01-26 17:51:09.000 026 33350.92 302.96 2355.46 28.75 2011-01-26 17:51:10.000 026 33350.81 302.96 2355.40 28.75 2011-01-26 17:51:11.000 026 33350.76 302.93 2355.46 28.75 2011-01-26 17:51:12.000 026 33350.82 302.94 2355.45 28.75 2011-01-26 17:51:13.000 026 33350.78 302.98 2355.38 28.75 2011-01-26 17:51:14.000 026 33350.85 302.97 2355.42 28.75 2011-01-26 17:51:15.000 026 33350.78 302.92 2355.45 28.75 2011-01-26 17:51:16.000 026 33350.91 302.95 2355.49 28.75 2011-01-26 17:51:17.000 026 33350.94 302.97 2355.47 28.75 2011-01-26 17:51:18.000 026 33350.71 302.94 2355.49 28.75 2011-01-26 17:51:19.000 026 33350.79 302.88 2355.46 28.75 2011-01-26 17:51:20.000 026 33350.72 302.89 2355.47 28.75 2011-01-26 17:51:21.000 026 33350.80 302.94 2355.49 28.75 2011-01-26 17:51:22.000 026 33350.78 302.95 2355.47 28.75 2011-01-26 17:51:23.000 026 33350.76 302.94 2355.43 28.75 2011-01-26 17:51:24.000 026 33350.71 302.96 2355.39 28.75 2011-01-26 17:51:25.000 026 33350.73 302.96 2355.47 28.75 2011-01-26 17:51:26.000 026 33350.75 302.94 2355.52 28.75 2011-01-26 17:51:27.000 026 33350.75 303.02 2355.34 28.75 2011-01-26 17:51:28.000 026 33350.76 302.96 2355.36 28.75 2011-01-26 17:51:29.000 026 33350.68 302.95 2355.46 28.75 2011-01-26 17:51:30.000 026 33350.74 302.96 2355.45 28.75 2011-01-26 17:51:31.000 026 33350.72 302.99 2355.46 28.75 2011-01-26 17:51:32.000 026 33350.78 302.97 2355.55 28.75 2011-01-26 17:51:33.000 026 33350.77 302.96 2355.49 28.75 2011-01-26 17:51:34.000 026 33350.75 302.97 2355.55 28.75 2011-01-26 17:51:35.000 026 33350.74 302.96 2355.57 28.75 2011-01-26 17:51:36.000 026 33350.75 302.92 2355.58 28.75 2011-01-26 17:51:37.000 026 33350.66 302.91 2355.48 28.75 2011-01-26 17:51:38.000 026 33350.81 302.96 2355.44 28.75 2011-01-26 17:51:39.000 026 33350.76 302.93 2355.46 28.75 2011-01-26 17:51:40.000 026 33350.75 302.95 2355.46 28.75 2011-01-26 17:51:41.000 026 33350.74 302.98 2355.51 28.75 2011-01-26 17:51:42.000 026 33350.72 302.94 2355.43 28.75 2011-01-26 17:51:43.000 026 33350.78 302.92 2355.49 28.75 2011-01-26 17:51:44.000 026 33350.79 303.01 2355.43 28.75 2011-01-26 17:51:45.000 026 33350.74 302.95 2355.37 28.75 2011-01-26 17:51:46.000 026 33350.72 302.92 2355.49 28.75 2011-01-26 17:51:47.000 026 33350.78 302.98 2355.44 28.75 2011-01-26 17:51:48.000 026 33350.79 302.93 2355.53 28.75 2011-01-26 17:51:49.000 026 33350.72 303.00 2355.45 28.75 2011-01-26 17:51:50.000 026 33350.76 302.93 2355.51 28.75 2011-01-26 17:51:51.000 026 33350.77 302.94 2355.43 28.75 2011-01-26 17:51:52.000 026 33350.71 302.92 2355.51 28.75 2011-01-26 17:51:53.000 026 33350.78 302.99 2355.55 28.75 2011-01-26 17:51:54.000 026 33350.82 302.98 2355.50 28.75 2011-01-26 17:51:55.000 026 33350.69 302.95 2355.43 28.75 2011-01-26 17:51:56.000 026 33350.78 302.93 2355.36 28.75 2011-01-26 17:51:57.000 026 33350.74 302.91 2355.40 28.75 2011-01-26 17:51:58.000 026 33350.76 302.97 2355.51 28.75 2011-01-26 17:51:59.000 026 33350.68 302.94 2355.44 28.75 2011-01-26 17:52:00.000 026 33350.59 302.95 2355.41 28.75 2011-01-26 17:52:01.000 026 33350.80 302.91 2355.49 28.75 2011-01-26 17:52:02.000 026 33350.69 302.94 2355.45 28.75 2011-01-26 17:52:03.000 026 33350.75 302.98 2355.45 28.75 2011-01-26 17:52:04.000 026 33350.71 302.98 2355.52 28.75 2011-01-26 17:52:05.000 026 33350.68 302.95 2355.43 28.75 2011-01-26 17:52:06.000 026 33350.68 302.98 2355.50 28.75 2011-01-26 17:52:07.000 026 33350.63 302.98 2355.37 28.75 2011-01-26 17:52:08.000 026 33350.73 302.92 2355.45 28.75 2011-01-26 17:52:09.000 026 33350.69 302.90 2355.47 28.75 2011-01-26 17:52:10.000 026 33350.74 303.00 2355.46 28.75 2011-01-26 17:52:11.000 026 33350.73 302.96 2355.40 28.75 2011-01-26 17:52:12.000 026 33350.62 302.90 2355.46 28.75 2011-01-26 17:52:13.000 026 33350.79 302.96 2355.53 28.75 2011-01-26 17:52:14.000 026 33350.67 302.94 2355.49 28.75 2011-01-26 17:52:15.000 026 33350.68 302.92 2355.41 28.75 2011-01-26 17:52:16.000 026 33350.70 302.97 2355.41 28.75 2011-01-26 17:52:17.000 026 33350.76 302.99 2355.42 28.75 2011-01-26 17:52:18.000 026 33350.73 302.96 2355.53 28.75 2011-01-26 17:52:19.000 026 33350.62 302.96 2355.42 28.75 2011-01-26 17:52:20.000 026 33350.65 302.98 2355.46 28.75 2011-01-26 17:52:21.000 026 33350.67 302.97 2355.52 28.75 2011-01-26 17:52:22.000 026 33350.61 302.99 2355.39 28.75 2011-01-26 17:52:23.000 026 33350.65 302.99 2355.36 28.75 2011-01-26 17:52:24.000 026 33350.66 302.95 2355.37 28.75 2011-01-26 17:52:25.000 026 33350.64 302.94 2355.34 28.75 2011-01-26 17:52:26.000 026 33350.68 302.95 2355.38 28.76 2011-01-26 17:52:27.000 026 33350.60 302.96 2355.32 28.76 2011-01-26 17:52:28.000 026 33350.66 302.94 2355.34 28.75 2011-01-26 17:52:29.000 026 33350.61 302.97 2355.45 28.75 2011-01-26 17:52:30.000 026 33350.61 302.94 2355.43 28.75 2011-01-26 17:52:31.000 026 33350.60 302.98 2355.44 28.75 2011-01-26 17:52:32.000 026 33350.67 302.98 2355.40 28.75 2011-01-26 17:52:33.000 026 33350.64 302.96 2355.40 28.75 2011-01-26 17:52:34.000 026 33350.63 302.96 2355.31 28.75 2011-01-26 17:52:35.000 026 33350.70 302.98 2355.45 28.75 2011-01-26 17:52:36.000 026 33350.73 303.01 2355.45 28.75 2011-01-26 17:52:37.000 026 33350.57 302.97 2355.37 28.75 2011-01-26 17:52:38.000 026 33350.59 302.98 2355.40 28.75 2011-01-26 17:52:39.000 026 33350.54 302.99 2355.43 28.75 2011-01-26 17:52:40.000 026 33350.66 302.96 2355.44 28.76 2011-01-26 17:52:41.000 026 33350.61 302.99 2355.42 28.76 2011-01-26 17:52:42.000 026 33350.75 303.00 2355.42 28.76 2011-01-26 17:52:43.000 026 33350.60 302.99 2355.44 28.75 2011-01-26 17:52:44.000 026 33350.57 303.00 2355.40 28.76 2011-01-26 17:52:45.000 026 33350.62 302.98 2355.39 28.76 2011-01-26 17:52:46.000 026 33350.63 302.99 2355.47 28.76 2011-01-26 17:52:47.000 026 33350.59 303.00 2355.46 28.76 2011-01-26 17:52:48.000 026 33350.68 303.01 2355.49 28.76 2011-01-26 17:52:49.000 026 33350.56 303.01 2355.44 28.76 2011-01-26 17:52:50.000 026 33350.52 302.99 2355.47 28.76 2011-01-26 17:52:51.000 026 33350.59 302.99 2355.43 28.76 2011-01-26 17:52:52.000 026 33350.57 302.98 2355.52 28.75 2011-01-26 17:52:53.000 026 33350.62 303.00 2355.45 28.76 2011-01-26 17:52:54.000 026 33350.54 303.00 2355.40 28.76 2011-01-26 17:52:55.000 026 33350.72 302.99 2355.47 28.75 2011-01-26 17:52:56.000 026 33350.53 302.96 2355.43 28.75 2011-01-26 17:52:57.000 026 33350.56 302.99 2355.45 28.75 2011-01-26 17:52:58.000 026 33350.60 303.00 2355.45 28.75 2011-01-26 17:52:59.000 026 33350.63 302.98 2355.47 28.75 2011-01-26 17:53:00.000 026 33350.69 302.99 2355.40 28.75 2011-01-26 17:53:01.000 026 33350.68 302.96 2355.42 28.76 2011-01-26 17:53:02.000 026 33350.63 303.02 2355.38 28.76 2011-01-26 17:53:03.000 026 33350.64 302.94 2355.40 28.76 2011-01-26 17:53:04.000 026 33350.64 302.98 2355.50 28.76 2011-01-26 17:53:05.000 026 33350.61 303.01 2355.49 28.76 2011-01-26 17:53:06.000 026 33350.72 302.97 2355.45 28.76 2011-01-26 17:53:07.000 026 33350.67 302.96 2355.43 28.76 2011-01-26 17:53:08.000 026 33350.70 302.98 2355.43 28.76 2011-01-26 17:53:09.000 026 33350.60 302.98 2355.43 28.76 2011-01-26 17:53:10.000 026 33350.70 302.95 2355.42 28.76 2011-01-26 17:53:11.000 026 33350.63 303.00 2355.49 28.76 2011-01-26 17:53:12.000 026 33350.60 302.94 2355.43 28.76 2011-01-26 17:53:13.000 026 33350.59 302.98 2355.51 28.76 2011-01-26 17:53:14.000 026 33350.64 303.00 2355.46 28.76 2011-01-26 17:53:15.000 026 33350.65 302.98 2355.43 28.76 2011-01-26 17:53:16.000 026 33350.68 302.98 2355.47 28.76 2011-01-26 17:53:17.000 026 33350.70 302.92 2355.51 28.76 2011-01-26 17:53:18.000 026 33350.65 302.96 2355.46 28.76 2011-01-26 17:53:19.000 026 33350.70 302.89 2355.50 28.76 2011-01-26 17:53:20.000 026 33350.63 302.94 2355.45 28.76 2011-01-26 17:53:21.000 026 33350.76 302.92 2355.48 28.76 2011-01-26 17:53:22.000 026 33350.65 302.94 2355.39 28.76 2011-01-26 17:53:23.000 026 33350.72 302.93 2355.47 28.76 2011-01-26 17:53:24.000 026 33350.67 302.93 2355.53 28.76 2011-01-26 17:53:25.000 026 33350.75 302.97 2355.47 28.76 2011-01-26 17:53:26.000 026 33350.63 302.94 2355.47 28.76 2011-01-26 17:53:27.000 026 33350.71 302.91 2355.47 28.76 2011-01-26 17:53:28.000 026 33350.68 302.92 2355.45 28.76 2011-01-26 17:53:29.000 026 33350.71 302.89 2355.47 28.76 2011-01-26 17:53:30.000 026 33350.74 302.92 2355.40 28.76 2011-01-26 17:53:31.000 026 33350.68 302.88 2355.42 28.76 2011-01-26 17:53:32.000 026 33350.71 302.90 2355.50 28.76 2011-01-26 17:53:33.000 026 33350.64 302.87 2355.44 28.76 2011-01-26 17:53:34.000 026 33350.76 302.89 2355.48 28.76 2011-01-26 17:53:35.000 026 33350.75 302.90 2355.38 28.76 2011-01-26 17:53:36.000 026 33350.71 302.94 2355.39 28.76 2011-01-26 17:53:37.000 026 33350.67 302.92 2355.43 28.76 2011-01-26 17:53:38.000 026 33350.82 302.94 2355.46 28.76 2011-01-26 17:53:39.000 026 33350.76 302.95 2355.39 28.76 2011-01-26 17:53:40.000 026 33350.73 302.94 2355.46 28.76 2011-01-26 17:53:41.000 026 33350.84 302.95 2355.40 28.76 2011-01-26 17:53:42.000 026 33350.81 302.91 2355.43 28.76 2011-01-26 17:53:43.000 026 33350.64 302.93 2355.33 28.76 2011-01-26 17:53:44.000 026 33350.81 302.94 2355.39 28.76 2011-01-26 17:53:45.000 026 33350.71 302.93 2355.45 28.76 2011-01-26 17:53:46.000 026 33350.84 302.90 2355.41 28.76 2011-01-26 17:53:47.000 026 33350.76 302.92 2355.39 28.76 2011-01-26 17:53:48.000 026 33350.74 302.91 2355.40 28.76 2011-01-26 17:53:49.000 026 33350.84 302.93 2355.42 28.76 2011-01-26 17:53:50.000 026 33350.80 302.92 2355.35 28.76 2011-01-26 17:53:51.000 026 33350.81 302.91 2355.40 28.76 2011-01-26 17:53:52.000 026 33350.76 302.90 2355.39 28.76 2011-01-26 17:53:53.000 026 33350.74 302.89 2355.36 28.76 2011-01-26 17:53:54.000 026 33350.71 302.92 2355.37 28.76 2011-01-26 17:53:55.000 026 33350.79 302.90 2355.41 28.76 2011-01-26 17:53:56.000 026 33350.90 302.95 2355.42 28.76 2011-01-26 17:53:57.000 026 33350.79 302.96 2355.47 28.76 2011-01-26 17:53:58.000 026 33350.80 302.88 2355.37 28.76 2011-01-26 17:53:59.000 026 33350.83 302.90 2355.42 28.76 2011-01-26 17:54:00.000 026 33350.86 302.89 2355.41 28.76 2011-01-26 17:54:01.000 026 33350.79 302.91 2355.28 28.76 2011-01-26 17:54:02.000 026 33350.78 302.87 2355.34 28.76 2011-01-26 17:54:03.000 026 33350.75 302.87 2355.28 28.76 2011-01-26 17:54:04.000 026 33350.76 302.89 2355.39 28.76 2011-01-26 17:54:05.000 026 33350.79 302.93 2355.36 28.76 2011-01-26 17:54:06.000 026 33350.78 302.88 2355.30 28.76 2011-01-26 17:54:07.000 026 33350.81 302.94 2355.36 28.76 2011-01-26 17:54:08.000 026 33350.81 302.92 2355.44 28.76 2011-01-26 17:54:09.000 026 33350.86 302.93 2355.43 28.76 2011-01-26 17:54:10.000 026 33350.81 302.91 2355.37 28.76 2011-01-26 17:54:11.000 026 33350.69 302.91 2355.35 28.76 2011-01-26 17:54:12.000 026 33350.79 302.98 2355.31 28.76 2011-01-26 17:54:13.000 026 33350.80 302.94 2355.32 28.76 2011-01-26 17:54:14.000 026 33350.73 302.92 2355.43 28.76 2011-01-26 17:54:15.000 026 33350.75 302.95 2355.41 28.76 2011-01-26 17:54:16.000 026 33350.76 302.91 2355.35 28.76 2011-01-26 17:54:17.000 026 33350.74 302.94 2355.34 28.76 2011-01-26 17:54:18.000 026 33350.78 302.90 2355.33 28.76 2011-01-26 17:54:19.000 026 33350.86 302.97 2355.37 28.76 2011-01-26 17:54:20.000 026 33350.71 302.94 2355.38 28.76 2011-01-26 17:54:21.000 026 33350.71 302.93 2355.42 28.76 2011-01-26 17:54:22.000 026 33350.72 302.97 2355.41 28.76 2011-01-26 17:54:23.000 026 33350.69 302.94 2355.32 28.76 2011-01-26 17:54:24.000 026 33350.68 302.96 2355.40 28.76 2011-01-26 17:54:25.000 026 33350.74 302.94 2355.38 28.76 2011-01-26 17:54:26.000 026 33350.87 302.93 2355.40 28.76 2011-01-26 17:54:27.000 026 33350.79 302.93 2355.36 28.76 2011-01-26 17:54:28.000 026 33350.78 302.91 2355.48 28.76 2011-01-26 17:54:29.000 026 33350.75 302.94 2355.31 28.76 2011-01-26 17:54:30.000 026 33350.84 302.99 2355.37 28.76 2011-01-26 17:54:31.000 026 33350.82 302.96 2355.36 28.76 2011-01-26 17:54:32.000 026 33350.83 302.94 2355.41 28.76 2011-01-26 17:54:33.000 026 33350.75 302.97 2355.38 28.76 2011-01-26 17:54:34.000 026 33350.81 302.95 2355.37 28.76 2011-01-26 17:54:35.000 026 33350.81 302.96 2355.34 28.76 2011-01-26 17:54:36.000 026 33350.75 302.93 2355.50 28.76 2011-01-26 17:54:37.000 026 33350.79 302.96 2355.39 28.76 2011-01-26 17:54:38.000 026 33350.76 302.92 2355.44 28.76 2011-01-26 17:54:39.000 026 33350.78 302.93 2355.36 28.76 2011-01-26 17:54:40.000 026 33350.84 302.94 2355.33 28.76 2011-01-26 17:54:41.000 026 33350.82 302.96 2355.34 28.76 2011-01-26 17:54:42.000 026 33350.82 302.90 2355.42 28.76 2011-01-26 17:54:43.000 026 33350.84 302.98 2355.36 28.76 2011-01-26 17:54:44.000 026 33350.75 302.98 2355.38 28.76 2011-01-26 17:54:45.000 026 33350.74 302.99 2355.28 28.76 2011-01-26 17:54:46.000 026 33350.82 302.98 2355.25 28.76 2011-01-26 17:54:47.000 026 33350.78 303.00 2355.42 28.76 2011-01-26 17:54:48.000 026 33350.84 302.95 2355.35 28.76 2011-01-26 17:54:49.000 026 33350.79 302.96 2355.37 28.76 2011-01-26 17:54:50.000 026 33350.80 302.94 2355.38 28.76 2011-01-26 17:54:51.000 026 33350.82 302.93 2355.34 28.76 2011-01-26 17:54:52.000 026 33350.78 302.94 2355.34 28.76 2011-01-26 17:54:53.000 026 33350.78 302.94 2355.33 28.76 2011-01-26 17:54:54.000 026 33350.84 302.93 2355.36 28.76 2011-01-26 17:54:55.000 026 33350.82 302.94 2355.40 28.76 2011-01-26 17:54:56.000 026 33350.90 302.95 2355.30 28.76 2011-01-26 17:54:57.000 026 33350.83 302.94 2355.33 28.76 2011-01-26 17:54:58.000 026 33350.88 302.98 2355.38 28.76 2011-01-26 17:54:59.000 026 33350.78 302.91 2355.36 28.76 2011-01-26 17:55:00.000 026 33350.94 302.94 2355.32 28.76 2011-01-26 17:55:01.000 026 33350.87 302.93 2355.34 28.76 2011-01-26 17:55:02.000 026 33350.85 302.97 2355.40 28.76 2011-01-26 17:55:03.000 026 33350.86 302.95 2355.33 28.76 2011-01-26 17:55:04.000 026 33350.92 302.96 2355.34 28.76 2011-01-26 17:55:05.000 026 33350.86 302.93 2355.42 28.76 2011-01-26 17:55:06.000 026 33350.84 302.96 2355.39 28.76 2011-01-26 17:55:07.000 026 33350.91 302.98 2355.33 28.76 2011-01-26 17:55:08.000 026 33350.98 302.94 2355.39 28.76 2011-01-26 17:55:09.000 026 33350.91 302.95 2355.41 28.76 2011-01-26 17:55:10.000 026 33350.87 302.93 2355.40 28.76 2011-01-26 17:55:11.000 026 33350.87 302.99 2355.43 28.76 2011-01-26 17:55:12.000 026 33350.86 302.95 2355.29 28.76 2011-01-26 17:55:13.000 026 33350.96 302.97 2355.46 28.76 2011-01-26 17:55:14.000 026 33350.85 302.96 2355.36 28.76 2011-01-26 17:55:15.000 026 33350.91 302.97 2355.39 28.76 2011-01-26 17:55:16.000 026 33350.91 302.94 2355.37 28.76 2011-01-26 17:55:17.000 026 33350.81 302.96 2355.43 28.76 2011-01-26 17:55:18.000 026 33350.86 302.95 2355.44 28.76 2011-01-26 17:55:19.000 026 33350.93 302.95 2355.37 28.76 2011-01-26 17:55:20.000 026 33350.91 302.93 2355.44 28.76 2011-01-26 17:55:21.000 026 33350.96 302.94 2355.42 28.76 2011-01-26 17:55:22.000 026 33350.91 302.96 2355.33 28.76 2011-01-26 17:55:23.000 026 33350.99 302.97 2355.33 28.76 2011-01-26 17:55:24.000 026 33350.90 302.95 2355.34 28.76 2011-01-26 17:55:25.000 026 33351.00 302.94 2355.37 28.76 2011-01-26 17:55:26.000 026 33351.02 302.92 2355.42 28.76 2011-01-26 17:55:27.000 026 33350.96 302.93 2355.40 28.76 2011-01-26 17:55:28.000 026 33350.94 302.93 2355.33 28.76 2011-01-26 17:55:29.000 026 33351.02 302.93 2355.40 28.76 2011-01-26 17:55:30.000 026 33351.02 302.96 2355.37 28.76 2011-01-26 17:55:31.000 026 33351.03 302.96 2355.37 28.76 2011-01-26 17:55:32.000 026 33350.99 302.96 2355.42 28.76 2011-01-26 17:55:33.000 026 33350.93 302.96 2355.37 28.76 2011-01-26 17:55:34.000 026 33350.97 302.98 2355.44 28.76 2011-01-26 17:55:35.000 026 33350.99 302.93 2355.36 28.76 2011-01-26 17:55:36.000 026 33350.92 302.95 2355.37 28.76 2011-01-26 17:55:37.000 026 33350.99 302.96 2355.44 28.76 2011-01-26 17:55:38.000 026 33351.03 302.98 2355.42 28.76 2011-01-26 17:55:39.000 026 33351.03 302.90 2355.39 28.76 2011-01-26 17:55:40.000 026 33351.07 302.99 2355.46 28.76 2011-01-26 17:55:41.000 026 33351.06 302.97 2355.37 28.76 2011-01-26 17:55:42.000 026 33351.00 302.94 2355.43 28.76 2011-01-26 17:55:43.000 026 33351.00 302.93 2355.35 28.76 2011-01-26 17:55:44.000 026 33351.07 302.96 2355.43 28.76 2011-01-26 17:55:45.000 026 33351.09 302.96 2355.31 28.76 2011-01-26 17:55:46.000 026 33351.00 302.97 2355.42 28.76 2011-01-26 17:55:47.000 026 33351.07 302.94 2355.47 28.76 2011-01-26 17:55:48.000 026 33351.07 302.94 2355.28 28.76 2011-01-26 17:55:49.000 026 33350.96 302.98 2355.32 28.76 2011-01-26 17:55:50.000 026 33351.09 302.97 2355.43 28.76 2011-01-26 17:55:51.000 026 33351.09 302.97 2355.40 28.76 2011-01-26 17:55:52.000 026 33351.14 302.93 2355.33 28.76 2011-01-26 17:55:53.000 026 33351.00 302.98 2355.33 28.76 2011-01-26 17:55:54.000 026 33351.14 302.96 2355.33 28.76 2011-01-26 17:55:55.000 026 33351.09 302.96 2355.39 28.76 2011-01-26 17:55:56.000 026 33350.97 302.96 2355.43 28.76 2011-01-26 17:55:57.000 026 33350.92 302.96 2355.33 28.76 2011-01-26 17:55:58.000 026 33351.05 302.96 2355.34 28.76 2011-01-26 17:55:59.000 026 33350.99 303.02 2355.34 28.76 2011-01-26 17:56:00.000 026 33351.11 302.97 2355.36 28.76 2011-01-26 17:56:01.000 026 33351.00 302.98 2355.39 28.76 2011-01-26 17:56:02.000 026 33351.05 303.01 2355.33 28.76 2011-01-26 17:56:03.000 026 33350.93 303.00 2355.30 28.76 2011-01-26 17:56:04.000 026 33350.92 302.98 2355.32 28.76 2011-01-26 17:56:05.000 026 33351.03 303.03 2355.41 28.76 2011-01-26 17:56:06.000 026 33350.91 303.00 2355.30 28.76 2011-01-26 17:56:07.000 026 33350.96 302.98 2355.39 28.76 2011-01-26 17:56:08.000 026 33351.00 302.98 2355.28 28.76 2011-01-26 17:56:09.000 026 33351.03 302.99 2355.28 28.76 2011-01-26 17:56:10.000 026 33351.04 303.01 2355.39 28.76 2011-01-26 17:56:11.000 026 33351.06 303.03 2355.30 28.76 2011-01-26 17:56:12.000 026 33351.04 302.99 2355.37 28.76 2011-01-26 17:56:13.000 026 33351.07 303.00 2355.45 28.76 2011-01-26 17:56:14.000 026 33351.05 302.98 2355.39 28.76 2011-01-26 17:56:15.000 026 33351.11 302.99 2355.35 28.76 2011-01-26 17:56:16.000 026 33351.03 303.01 2355.42 28.76 2011-01-26 17:56:17.000 026 33351.06 303.00 2355.42 28.76 2011-01-26 17:56:18.000 026 33350.99 302.99 2355.38 28.76 2011-01-26 17:56:19.000 026 33351.06 303.01 2355.36 28.76 2011-01-26 17:56:20.000 026 33351.00 303.01 2355.35 28.76 2011-01-26 17:56:21.000 026 33351.12 303.00 2355.36 28.76 2011-01-26 17:56:22.000 026 33351.09 303.01 2355.45 28.76 2011-01-26 17:56:23.000 026 33351.04 303.01 2355.42 28.76 2011-01-26 17:56:24.000 026 33351.06 302.99 2355.30 28.76 2011-01-26 17:56:25.000 026 33351.05 303.00 2355.35 28.76 2011-01-26 17:56:26.000 026 33351.03 302.99 2355.38 28.76 2011-01-26 17:56:27.000 026 33351.03 303.00 2355.33 28.76 2011-01-26 17:56:28.000 026 33351.06 303.01 2355.36 28.76 2011-01-26 17:56:29.000 026 33351.00 303.04 2355.33 28.76 2011-01-26 17:56:30.000 026 33351.00 303.01 2355.34 28.76 2011-01-26 17:56:31.000 026 33351.11 303.04 2355.38 28.76 2011-01-26 17:56:32.000 026 33350.99 302.99 2355.43 28.76 2011-01-26 17:56:33.000 026 33351.05 302.99 2355.37 28.76 2011-01-26 17:56:34.000 026 33350.99 303.01 2355.34 28.76 2011-01-26 17:56:35.000 026 33351.00 302.99 2355.39 28.76 2011-01-26 17:56:36.000 026 33350.90 302.99 2355.43 28.76 2011-01-26 17:56:37.000 026 33351.13 303.03 2355.40 28.76 2011-01-26 17:56:38.000 026 33351.10 302.99 2355.32 28.76 2011-01-26 17:56:39.000 026 33351.06 303.01 2355.33 28.76 2011-01-26 17:56:40.000 026 33350.97 303.00 2355.37 28.76 2011-01-26 17:56:41.000 026 33351.09 303.03 2355.39 28.76 2011-01-26 17:56:42.000 026 33350.96 303.06 2355.45 28.76 2011-01-26 17:56:43.000 026 33351.01 303.04 2355.41 28.76 2011-01-26 17:56:44.000 026 33351.03 303.01 2355.45 28.76 2011-01-26 17:56:45.000 026 33351.00 303.00 2355.41 28.76 2011-01-26 17:56:46.000 026 33351.00 303.07 2355.37 28.76 2011-01-26 17:56:47.000 026 33351.07 303.01 2355.37 28.76 2011-01-26 17:56:48.000 026 33351.03 303.01 2355.32 28.76 2011-01-26 17:56:49.000 026 33351.03 303.03 2355.35 28.76 2011-01-26 17:56:50.000 026 33351.15 303.00 2355.36 28.76 2011-01-26 17:56:51.000 026 33350.97 303.01 2355.32 28.76 2011-01-26 17:56:52.000 026 33351.03 303.03 2355.42 28.76 2011-01-26 17:56:53.000 026 33351.00 303.00 2355.37 28.76 2011-01-26 17:56:54.000 026 33350.96 302.99 2355.47 28.76 2011-01-26 17:56:55.000 026 33351.09 303.05 2355.44 28.76 2011-01-26 17:56:56.000 026 33351.06 303.07 2355.36 28.76 2011-01-26 17:56:57.000 026 33351.04 303.01 2355.38 28.76 2011-01-26 17:56:58.000 026 33351.06 303.07 2355.38 28.76 2011-01-26 17:56:59.000 026 33351.00 303.05 2355.42 28.76 2011-01-26 17:57:00.000 026 33350.93 303.05 2355.44 28.76 2011-01-26 17:57:01.000 026 33350.97 303.07 2355.46 28.76 2011-01-26 17:57:02.000 026 33351.00 303.07 2355.41 28.76 2011-01-26 17:57:03.000 026 33351.11 303.04 2355.37 28.76 2011-01-26 17:57:04.000 026 33351.03 303.07 2355.43 28.76 2011-01-26 17:57:05.000 026 33351.00 303.04 2355.42 28.76 2011-01-26 17:57:06.000 026 33351.02 303.07 2355.45 28.76 2011-01-26 17:57:07.000 026 33351.06 303.07 2355.44 28.76 2011-01-26 17:57:08.000 026 33351.04 303.04 2355.47 28.76 2011-01-26 17:57:09.000 026 33351.05 303.03 2355.45 28.76 2011-01-26 17:57:10.000 026 33351.07 303.05 2355.42 28.76 2011-01-26 17:57:11.000 026 33351.03 303.00 2355.42 28.76 2011-01-26 17:57:12.000 026 33350.99 303.04 2355.46 28.76 2011-01-26 17:57:13.000 026 33351.03 303.05 2355.39 28.76 2011-01-26 17:57:14.000 026 33351.01 303.04 2355.33 28.76 2011-01-26 17:57:15.000 026 33350.96 303.01 2355.37 28.76 2011-01-26 17:57:16.000 026 33351.00 303.01 2355.44 28.76 2011-01-26 17:57:17.000 026 33351.03 303.09 2355.36 28.76 2011-01-26 17:57:18.000 026 33350.99 303.07 2355.43 28.76 2011-01-26 17:57:19.000 026 33351.04 303.04 2355.30 28.76 2011-01-26 17:57:20.000 026 33351.15 303.08 2355.46 28.76 2011-01-26 17:57:21.000 026 33351.12 303.04 2355.40 28.76 2011-01-26 17:57:22.000 026 33351.09 303.01 2355.40 28.76 2011-01-26 17:57:23.000 026 33351.04 303.08 2355.41 28.76 2011-01-26 17:57:24.000 026 33351.09 303.01 2355.40 28.76 2011-01-26 17:57:25.000 026 33351.12 303.05 2355.36 28.76 2011-01-26 17:57:26.000 026 33351.19 303.03 2355.34 28.76 2011-01-26 17:57:27.000 026 33351.12 303.03 2355.33 28.76 2011-01-26 17:57:28.000 026 33351.15 303.07 2355.48 28.76 2011-01-26 17:57:29.000 026 33351.14 303.00 2355.40 28.76 2011-01-26 17:57:30.000 026 33351.27 303.01 2355.39 28.76 2011-01-26 17:57:31.000 026 33351.19 303.05 2355.40 28.76 2011-01-26 17:57:32.000 026 33351.15 303.03 2355.46 28.76 2011-01-26 17:57:33.000 026 33351.21 303.03 2355.43 28.76 2011-01-26 17:57:34.000 026 33351.17 303.05 2355.49 28.76 2011-01-26 17:57:35.000 026 33351.17 303.03 2355.45 28.76 2011-01-26 17:57:36.000 026 33351.22 303.07 2355.45 28.76 2011-01-26 17:57:37.000 026 33351.24 303.06 2355.46 28.76 2011-01-26 17:57:38.000 026 33351.24 303.02 2355.40 28.76 2011-01-26 17:57:39.000 026 33351.15 303.02 2355.39 28.76 2011-01-26 17:57:40.000 026 33351.33 303.03 2355.44 28.76 2011-01-26 17:57:41.000 026 33351.21 303.02 2355.36 28.76 2011-01-26 17:57:42.000 026 33351.21 303.01 2355.36 28.76 2011-01-26 17:57:43.000 026 33351.30 303.04 2355.46 28.76 2011-01-26 17:57:44.000 026 33351.46 303.03 2355.34 28.76 2011-01-26 17:57:45.000 026 33351.24 303.01 2355.36 28.76 2011-01-26 17:57:46.000 026 33351.30 303.04 2355.32 28.76 2011-01-26 17:57:47.000 026 33351.36 303.04 2355.39 28.76 2011-01-26 17:57:48.000 026 33351.37 303.06 2355.44 28.76 2011-01-26 17:57:49.000 026 33351.32 303.05 2355.34 28.76 2011-01-26 17:57:50.000 026 33351.40 303.04 2355.30 28.76 2011-01-26 17:57:51.000 026 33351.37 303.05 2355.32 28.76 2011-01-26 17:57:52.000 026 33351.39 303.05 2355.36 28.76 2011-01-26 17:57:53.000 026 33351.43 303.05 2355.41 28.76 2011-01-26 17:57:54.000 026 33351.34 303.03 2355.37 28.76 2011-01-26 17:57:55.000 026 33351.36 303.02 2355.33 28.76 2011-01-26 17:57:56.000 026 33351.51 303.00 2355.32 28.76 2011-01-26 17:57:57.000 026 33351.41 303.01 2355.34 28.76 2011-01-26 17:57:58.000 026 33351.45 303.05 2355.40 28.76 2011-01-26 17:57:59.000 026 33351.44 303.02 2355.38 28.76 2011-01-26 17:58:00.000 026 33351.40 303.07 2355.33 28.76 2011-01-26 17:58:01.000 026 33351.46 303.03 2355.28 28.76 2011-01-26 17:58:02.000 026 33351.47 303.00 2355.36 28.76 2011-01-26 17:58:03.000 026 33351.50 302.99 2355.44 28.76 2011-01-26 17:58:04.000 026 33351.46 303.00 2355.32 28.76 2011-01-26 17:58:05.000 026 33351.49 303.00 2355.33 28.76 2011-01-26 17:58:06.000 026 33351.49 303.02 2355.34 28.76 2011-01-26 17:58:07.000 026 33351.42 303.05 2355.30 28.76 2011-01-26 17:58:08.000 026 33351.55 303.02 2355.27 28.76 2011-01-26 17:58:09.000 026 33351.42 303.00 2355.27 28.76 2011-01-26 17:58:10.000 026 33351.49 303.04 2355.33 28.76 2011-01-26 17:58:11.000 026 33351.55 303.05 2355.38 28.76 2011-01-26 17:58:12.000 026 33351.44 303.01 2355.34 28.76 2011-01-26 17:58:13.000 026 33351.50 303.02 2355.37 28.76 2011-01-26 17:58:14.000 026 33351.50 303.03 2355.35 28.76 2011-01-26 17:58:15.000 026 33351.50 303.06 2355.32 28.76 2011-01-26 17:58:16.000 026 33351.56 303.04 2355.26 28.76 2011-01-26 17:58:17.000 026 33351.49 303.07 2355.29 28.76 2011-01-26 17:58:18.000 026 33351.61 303.05 2355.36 28.76 2011-01-26 17:58:19.000 026 33351.56 303.02 2355.34 28.76 2011-01-26 17:58:20.000 026 33351.58 303.02 2355.30 28.76 2011-01-26 17:58:21.000 026 33351.54 303.06 2355.26 28.76 2011-01-26 17:58:22.000 026 33351.54 303.09 2355.35 28.76 2011-01-26 17:58:23.000 026 33351.53 303.05 2355.28 28.76 2011-01-26 17:58:24.000 026 33351.40 303.04 2355.42 28.76 2011-01-26 17:58:25.000 026 33351.56 303.09 2355.28 28.76 2011-01-26 17:58:26.000 026 33351.57 303.05 2355.32 28.76 2011-01-26 17:58:27.000 026 33351.53 303.08 2355.28 28.76 2011-01-26 17:58:28.000 026 33351.58 303.06 2355.30 28.76 2011-01-26 17:58:29.000 026 33351.54 303.06 2355.35 28.76 2011-01-26 17:58:30.000 026 33351.56 303.02 2355.33 28.76 2011-01-26 17:58:31.000 026 33351.53 303.08 2355.37 28.76 2011-01-26 17:58:32.000 026 33351.57 303.04 2355.32 28.76 2011-01-26 17:58:33.000 026 33351.50 303.07 2355.33 28.76 2011-01-26 17:58:34.000 026 33351.43 303.12 2355.36 28.76 2011-01-26 17:58:35.000 026 33351.47 303.08 2355.39 28.76 2011-01-26 17:58:36.000 026 33351.46 303.10 2355.36 28.76 2011-01-26 17:58:37.000 026 33351.50 303.11 2355.45 28.76 2011-01-26 17:58:38.000 026 33351.49 303.11 2355.28 28.76 2011-01-26 17:58:39.000 026 33351.43 303.10 2355.36 28.76 2011-01-26 17:58:40.000 026 33351.57 303.13 2355.36 28.76 2011-01-26 17:58:41.000 026 33351.49 303.11 2355.30 28.76 2011-01-26 17:58:42.000 026 33351.56 303.12 2355.42 28.76 2011-01-26 17:58:43.000 026 33351.52 303.11 2355.43 28.76 2011-01-26 17:58:44.000 026 33351.53 303.12 2355.41 28.76 2011-01-26 17:58:45.000 026 33351.46 303.13 2355.36 28.76 2011-01-26 17:58:46.000 026 33351.37 303.14 2355.39 28.76 2011-01-26 17:58:47.000 026 33351.38 303.09 2355.45 28.76 2011-01-26 17:58:48.000 026 33351.40 303.13 2355.32 28.76 2011-01-26 17:58:49.000 026 33351.44 303.15 2355.39 28.76 2011-01-26 17:58:50.000 026 33351.43 303.13 2355.42 28.76 2011-01-26 17:58:51.000 026 33351.44 303.16 2355.41 28.76 2011-01-26 17:58:52.000 026 33351.51 303.15 2355.43 28.76 2011-01-26 17:58:53.000 026 33351.46 303.10 2355.51 28.76 2011-01-26 17:58:54.000 026 33351.32 303.16 2355.40 28.76 2011-01-26 17:58:55.000 026 33351.47 303.13 2355.49 28.76 2011-01-26 17:58:56.000 026 33351.35 303.15 2355.44 28.76 2011-01-26 17:58:57.000 026 33351.32 303.18 2355.47 28.76 2011-01-26 17:58:58.000 026 33351.37 303.21 2355.43 28.76 2011-01-26 17:58:59.000 026 33351.40 303.13 2355.59 28.76 2011-01-26 17:59:00.000 026 33351.35 303.13 2355.52 28.76 2011-01-26 17:59:01.000 026 33351.36 303.23 2355.46 28.76 2011-01-26 17:59:02.000 026 33351.40 303.15 2355.42 28.76 2011-01-26 17:59:03.000 026 33351.35 303.15 2355.45 28.76 2011-01-26 17:59:04.000 026 33351.37 303.15 2355.51 28.76 2011-01-26 17:59:05.000 026 33351.42 303.17 2355.43 28.76 2011-01-26 17:59:06.000 026 33351.49 303.16 2355.45 28.76 2011-01-26 17:59:07.000 026 33351.30 303.19 2355.42 28.76 2011-01-26 17:59:08.000 026 33351.45 303.15 2355.46 28.76 2011-01-26 17:59:09.000 026 33351.44 303.15 2355.42 28.76 2011-01-26 17:59:10.000 026 33351.40 303.19 2355.49 28.76 2011-01-26 17:59:11.000 026 33351.36 303.19 2355.45 28.76 2011-01-26 17:59:12.000 026 33351.35 303.18 2355.49 28.76 2011-01-26 17:59:13.000 026 33351.42 303.18 2355.45 28.76 2011-01-26 17:59:14.000 026 33351.46 303.19 2355.48 28.77 2011-01-26 17:59:15.000 026 33351.49 303.17 2355.48 28.77 2011-01-26 17:59:16.000 026 33351.47 303.17 2355.47 28.77 2011-01-26 17:59:17.000 026 33351.43 303.20 2355.43 28.76 2011-01-26 17:59:18.000 026 33351.42 303.18 2355.57 28.76 2011-01-26 17:59:19.000 026 33351.44 303.19 2355.50 28.76 2011-01-26 17:59:20.000 026 33351.38 303.16 2355.44 28.77 2011-01-26 17:59:21.000 026 33351.50 303.17 2355.39 28.77 2011-01-26 17:59:22.000 026 33351.44 303.24 2355.56 28.76 2011-01-26 17:59:23.000 026 33351.43 303.24 2355.49 28.77 2011-01-26 17:59:24.000 026 33351.45 303.22 2355.58 28.77 2011-01-26 17:59:25.000 026 33351.39 303.23 2355.53 28.77 2011-01-26 17:59:26.000 026 33351.46 303.22 2355.48 28.76 2011-01-26 17:59:27.000 026 33351.47 303.24 2355.48 28.77 2011-01-26 17:59:28.000 026 33351.50 303.24 2355.44 28.77 2011-01-26 17:59:29.000 026 33351.49 303.26 2355.47 28.77 2011-01-26 17:59:30.000 026 33351.50 303.21 2355.37 28.77 2011-01-26 17:59:31.000 026 33351.53 303.25 2355.49 28.77 2011-01-26 17:59:32.000 026 33351.51 303.31 2355.54 28.77 2011-01-26 17:59:33.000 026 33351.58 303.29 2355.43 28.77 2011-01-26 17:59:34.000 026 33351.48 303.20 2355.44 28.77 2011-01-26 17:59:35.000 026 33351.52 303.22 2355.47 28.77 2011-01-26 17:59:36.000 026 33351.46 303.24 2355.51 28.77 2011-01-26 17:59:37.000 026 33351.46 303.23 2355.50 28.77 2011-01-26 17:59:38.000 026 33351.53 303.24 2355.46 28.77 2011-01-26 17:59:39.000 026 33351.45 303.21 2355.51 28.77 2011-01-26 17:59:40.000 026 33351.44 303.22 2355.52 28.77 2011-01-26 17:59:41.000 026 33351.52 303.22 2355.53 28.77 2011-01-26 17:59:42.000 026 33351.49 303.21 2355.52 28.77 2011-01-26 17:59:43.000 026 33351.48 303.23 2355.55 28.77 2011-01-26 17:59:44.000 026 33351.55 303.27 2355.62 28.77 2011-01-26 17:59:45.000 026 33351.49 303.27 2355.52 28.77 2011-01-26 17:59:46.000 026 33351.51 303.23 2355.61 28.77 2011-01-26 17:59:47.000 026 33351.53 303.23 2355.53 28.77 2011-01-26 17:59:48.000 026 33351.51 303.26 2355.52 28.77 2011-01-26 17:59:49.000 026 33351.59 303.23 2355.53 28.77 2011-01-26 17:59:50.000 026 33351.55 303.24 2355.51 28.77 2011-01-26 17:59:51.000 026 33351.50 303.21 2355.49 28.77 2011-01-26 17:59:52.000 026 33351.57 303.25 2355.57 28.77 2011-01-26 17:59:53.000 026 33351.59 303.22 2355.47 28.77 2011-01-26 17:59:54.000 026 33351.58 303.19 2355.51 28.77 2011-01-26 17:59:55.000 026 33351.48 303.26 2355.42 28.77 2011-01-26 17:59:56.000 026 33351.53 303.25 2355.45 28.77 2011-01-26 17:59:57.000 026 33351.68 303.23 2355.46 28.77 2011-01-26 17:59:58.000 026 33351.63 303.28 2355.52 28.77 2011-01-26 17:59:59.000 026 33351.63 303.25 2355.51 28.77 2011-01-26 18:00:00.000 026 33351.66 303.29 2355.51 28.77 2011-01-26 18:00:01.000 026 33351.58 303.19 2355.50 28.77 2011-01-26 18:00:02.000 026 33351.58 303.25 2355.55 28.77 2011-01-26 18:00:03.000 026 33351.58 303.25 2355.55 28.77 2011-01-26 18:00:04.000 026 33351.64 303.24 2355.62 28.77 2011-01-26 18:00:05.000 026 33351.65 303.29 2355.57 28.77 2011-01-26 18:00:06.000 026 33351.65 303.20 2355.55 28.77 2011-01-26 18:00:07.000 026 33351.58 303.21 2355.55 28.77 2011-01-26 18:00:08.000 026 33351.68 303.22 2355.49 28.77 2011-01-26 18:00:09.000 026 33351.64 303.19 2355.57 28.77 2011-01-26 18:00:10.000 026 33351.65 303.22 2355.58 28.77 2011-01-26 18:00:11.000 026 33351.70 303.20 2355.58 28.77 2011-01-26 18:00:12.000 026 33351.75 303.25 2355.60 28.77 2011-01-26 18:00:13.000 026 33351.70 303.25 2355.58 28.77 2011-01-26 18:00:14.000 026 33351.76 303.23 2355.55 28.77 2011-01-26 18:00:15.000 026 33351.75 303.24 2355.47 28.77 2011-01-26 18:00:16.000 026 33351.77 303.19 2355.58 28.77 2011-01-26 18:00:17.000 026 33351.73 303.18 2355.52 28.77 2011-01-26 18:00:18.000 026 33351.75 303.18 2355.40 28.77 2011-01-26 18:00:19.000 026 33351.78 303.24 2355.51 28.77 2011-01-26 18:00:20.000 026 33351.79 303.23 2355.55 28.77 2011-01-26 18:00:21.000 026 33351.75 303.23 2355.49 28.77 2011-01-26 18:00:22.000 026 33351.80 303.24 2355.52 28.77 2011-01-26 18:00:23.000 026 33351.86 303.26 2355.42 28.77 2011-01-26 18:00:24.000 026 33351.81 303.23 2355.49 28.77 2011-01-26 18:00:25.000 026 33351.90 303.20 2355.48 28.77 2011-01-26 18:00:26.000 026 33351.90 303.20 2355.52 28.77 2011-01-26 18:00:27.000 026 33351.91 303.19 2355.50 28.77 2011-01-26 18:00:28.000 026 33351.89 303.27 2355.47 28.77 2011-01-26 18:00:29.000 026 33351.88 303.24 2355.44 28.77 2011-01-26 18:00:30.000 026 33351.81 303.24 2355.44 28.77 2011-01-26 18:00:31.000 026 33351.83 303.19 2355.51 28.77 2011-01-26 18:00:32.000 026 33351.90 303.23 2355.43 28.77 2011-01-26 18:00:33.000 026 33351.91 303.21 2355.49 28.77 2011-01-26 18:00:34.000 026 33351.92 303.26 2355.50 28.77 2011-01-26 18:00:35.000 026 33351.94 303.22 2355.52 28.77 2011-01-26 18:00:36.000 026 33351.99 303.24 2355.46 28.77 2011-01-26 18:00:37.000 026 33351.92 303.25 2355.49 28.77 2011-01-26 18:00:38.000 026 33351.99 303.27 2355.49 28.77 2011-01-26 18:00:39.000 026 33351.95 303.26 2355.49 28.77 2011-01-26 18:00:40.000 026 33351.88 303.22 2355.53 28.77 2011-01-26 18:00:41.000 026 33351.90 303.23 2355.51 28.77 2011-01-26 18:00:42.000 026 33351.92 303.26 2355.46 28.77 2011-01-26 18:00:43.000 026 33351.77 303.23 2355.49 28.77 2011-01-26 18:00:44.000 026 33351.93 303.22 2355.46 28.77 2011-01-26 18:00:45.000 026 33351.85 303.21 2355.51 28.77 2011-01-26 18:00:46.000 026 33351.94 303.26 2355.43 28.77 2011-01-26 18:00:47.000 026 33351.94 303.26 2355.49 28.77 2011-01-26 18:00:48.000 026 33351.98 303.25 2355.46 28.77 2011-01-26 18:00:49.000 026 33351.91 303.25 2355.55 28.77 2011-01-26 18:00:50.000 026 33351.89 303.24 2355.46 28.77 2011-01-26 18:00:51.000 026 33351.91 303.23 2355.46 28.77 2011-01-26 18:00:52.000 026 33351.96 303.24 2355.39 28.77 2011-01-26 18:00:53.000 026 33351.97 303.25 2355.40 28.77 2011-01-26 18:00:54.000 026 33351.90 303.27 2355.51 28.77 2011-01-26 18:00:55.000 026 33352.05 303.23 2355.50 28.77 2011-01-26 18:00:56.000 026 33351.97 303.26 2355.40 28.77 2011-01-26 18:00:57.000 026 33351.99 303.27 2355.42 28.77 2011-01-26 18:00:58.000 026 33351.96 303.24 2355.46 28.77 2011-01-26 18:00:59.000 026 33352.05 303.26 2355.51 28.77 2011-01-26 18:01:00.000 026 33352.06 303.21 2355.41 28.77 2011-01-26 18:01:01.000 026 33351.98 303.26 2355.45 28.77 2011-01-26 18:01:02.000 026 33352.09 303.27 2355.46 28.77 2011-01-26 18:01:03.000 026 33352.00 303.24 2355.47 28.77 2011-01-26 18:01:04.000 026 33351.99 303.26 2355.49 28.77 2011-01-26 18:01:05.000 026 33352.05 303.26 2355.47 28.77 2011-01-26 18:01:06.000 026 33352.02 303.28 2355.45 28.77 2011-01-26 18:01:07.000 026 33352.02 303.30 2355.40 28.77 2011-01-26 18:01:08.000 026 33351.96 303.27 2355.43 28.77 2011-01-26 18:01:09.000 026 33351.97 303.29 2355.34 28.77 2011-01-26 18:01:10.000 026 33351.97 303.24 2355.38 28.77 2011-01-26 18:01:11.000 026 33351.97 303.25 2355.40 28.77 2011-01-26 18:01:12.000 026 33352.02 303.29 2355.44 28.77 2011-01-26 18:01:13.000 026 33351.92 303.24 2355.49 28.77 2011-01-26 18:01:14.000 026 33352.06 303.26 2355.50 28.77 2011-01-26 18:01:15.000 026 33352.05 303.26 2355.46 28.77 2011-01-26 18:01:16.000 026 33351.99 303.30 2355.41 28.77 2011-01-26 18:01:17.000 026 33351.90 303.30 2355.48 28.77 2011-01-26 18:01:18.000 026 33351.91 303.33 2355.50 28.77 2011-01-26 18:01:19.000 026 33352.09 303.29 2355.49 28.77 2011-01-26 18:01:20.000 026 33351.97 303.27 2355.49 28.77 2011-01-26 18:01:21.000 026 33351.92 303.27 2355.49 28.77 2011-01-26 18:01:22.000 026 33351.93 303.31 2355.40 28.77 2011-01-26 18:01:23.000 026 33352.01 303.31 2355.42 28.77 2011-01-26 18:01:24.000 026 33352.00 303.31 2355.45 28.77 2011-01-26 18:01:25.000 026 33351.96 303.31 2355.46 28.77 2011-01-26 18:01:26.000 026 33351.92 303.30 2355.36 28.77 2011-01-26 18:01:27.000 026 33351.89 303.32 2355.45 28.77 2011-01-26 18:01:28.000 026 33351.98 303.28 2355.45 28.77 2011-01-26 18:01:29.000 026 33352.00 303.32 2355.45 28.77 2011-01-26 18:01:30.000 026 33352.06 303.39 2355.43 28.77 2011-01-26 18:01:31.000 026 33351.96 303.31 2355.43 28.77 2011-01-26 18:01:32.000 026 33351.99 303.34 2355.51 28.77 2011-01-26 18:01:33.000 026 33351.96 303.32 2355.52 28.77 2011-01-26 18:01:34.000 026 33352.04 303.35 2355.48 28.77 2011-01-26 18:01:35.000 026 33352.04 303.31 2355.47 28.77 2011-01-26 18:01:36.000 026 33352.03 303.29 2355.42 28.77 2011-01-26 18:01:37.000 026 33352.05 303.36 2355.51 28.77 2011-01-26 18:01:38.000 026 33352.04 303.33 2355.58 28.77 2011-01-26 18:01:39.000 026 33352.09 303.34 2355.49 28.77 2011-01-26 18:01:40.000 026 33352.00 303.34 2355.47 28.77 2011-01-26 18:01:41.000 026 33352.04 303.35 2355.57 28.77 2011-01-26 18:01:42.000 026 33352.04 303.32 2355.43 28.77 2011-01-26 18:01:43.000 026 33351.99 303.33 2355.51 28.77 2011-01-26 18:01:44.000 026 33352.03 303.33 2355.49 28.77 2011-01-26 18:01:45.000 026 33352.02 303.32 2355.53 28.77 2011-01-26 18:01:46.000 026 33352.07 303.36 2355.54 28.77 2011-01-26 18:01:47.000 026 33352.12 303.36 2355.47 28.77 2011-01-26 18:01:48.000 026 33352.14 303.33 2355.46 28.77 2011-01-26 18:01:49.000 026 33352.18 303.38 2355.62 28.77 2011-01-26 18:01:50.000 026 33352.11 303.41 2355.47 28.77 2011-01-26 18:01:51.000 026 33352.12 303.36 2355.45 28.77 2011-01-26 18:01:52.000 026 33352.11 303.36 2355.54 28.77 2011-01-26 18:01:53.000 026 33352.08 303.35 2355.47 28.77 2011-01-26 18:01:54.000 026 33352.05 303.34 2355.57 28.77 2011-01-26 18:01:55.000 026 33352.12 303.38 2355.50 28.77 2011-01-26 18:01:56.000 026 33352.15 303.34 2355.49 28.77 2011-01-26 18:01:57.000 026 33352.15 303.32 2355.53 28.77 2011-01-26 18:01:58.000 026 33352.13 303.37 2355.42 28.77 2011-01-26 18:01:59.000 026 33352.15 303.40 2355.64 28.77 2011-01-26 18:02:00.000 026 33352.11 303.39 2355.52 28.77 2011-01-26 18:02:01.000 026 33352.21 303.39 2355.56 28.77 2011-01-26 18:02:02.000 026 33352.20 303.37 2355.50 28.77 2011-01-26 18:02:03.000 026 33352.15 303.36 2355.45 28.77 2011-01-26 18:02:04.000 026 33352.18 303.38 2355.53 28.77 2011-01-26 18:02:05.000 026 33352.29 303.41 2355.50 28.77 2011-01-26 18:02:06.000 026 33352.25 303.40 2355.52 28.77 2011-01-26 18:02:07.000 026 33352.14 303.41 2355.51 28.77 2011-01-26 18:02:08.000 026 33352.30 303.34 2355.46 28.77 2011-01-26 18:02:09.000 026 33352.21 303.35 2355.47 28.77 2011-01-26 18:02:10.000 026 33352.30 303.35 2355.47 28.77 2011-01-26 18:02:11.000 026 33352.21 303.35 2355.47 28.77 2011-01-26 18:02:12.000 026 33352.24 303.38 2355.49 28.77 2011-01-26 18:02:13.000 026 33352.27 303.40 2355.53 28.77 2011-01-26 18:02:14.000 026 33352.17 303.44 2355.48 28.77 2011-01-26 18:02:15.000 026 33352.27 303.41 2355.52 28.77 2011-01-26 18:02:16.000 026 33352.33 303.35 2355.45 28.77 2011-01-26 18:02:17.000 026 33352.24 303.39 2355.62 28.77 2011-01-26 18:02:18.000 026 33352.15 303.39 2355.59 28.77 2011-01-26 18:02:19.000 026 33352.36 303.34 2355.61 28.77 2011-01-26 18:02:20.000 026 33352.36 303.41 2355.59 28.77 2011-01-26 18:02:21.000 026 33352.25 303.42 2355.58 28.77 2011-01-26 18:02:22.000 026 33352.30 303.40 2355.43 28.77 2011-01-26 18:02:23.000 026 33352.38 303.43 2355.55 28.77 2011-01-26 18:02:24.000 026 33352.32 303.46 2355.50 28.77 2011-01-26 18:02:25.000 026 33352.32 303.41 2355.51 28.77 2011-01-26 18:02:26.000 026 33352.35 303.44 2355.58 28.77 2011-01-26 18:02:27.000 026 33352.25 303.41 2355.58 28.77 2011-01-26 18:02:28.000 026 33352.30 303.42 2355.50 28.77 2011-01-26 18:02:29.000 026 33352.33 303.43 2355.51 28.77 2011-01-26 18:02:30.000 026 33352.35 303.43 2355.54 28.77 2011-01-26 18:02:31.000 026 33352.25 303.36 2355.52 28.77 2011-01-26 18:02:32.000 026 33352.32 303.42 2355.51 28.77 2011-01-26 18:02:33.000 026 33352.24 303.41 2355.51 28.77 2011-01-26 18:02:34.000 026 33352.37 303.44 2355.53 28.77 2011-01-26 18:02:35.000 026 33352.33 303.38 2355.51 28.77 2011-01-26 18:02:36.000 026 33352.40 303.40 2355.50 28.77 2011-01-26 18:02:37.000 026 33352.29 303.38 2355.52 28.77 2011-01-26 18:02:38.000 026 33352.49 303.40 2355.49 28.77 2011-01-26 18:02:39.000 026 33352.38 303.42 2355.48 28.77 2011-01-26 18:02:40.000 026 33352.35 303.47 2355.50 28.77 2011-01-26 18:02:41.000 026 33352.42 303.39 2355.57 28.77 2011-01-26 18:02:42.000 026 33352.33 303.43 2355.55 28.77 2011-01-26 18:02:43.000 026 33352.41 303.44 2355.49 28.77 2011-01-26 18:02:44.000 026 33352.38 303.41 2355.47 28.77 2011-01-26 18:02:45.000 026 33352.39 303.43 2355.46 28.77 2011-01-26 18:02:46.000 026 33352.39 303.46 2355.52 28.77 2011-01-26 18:02:47.000 026 33352.43 303.45 2355.62 28.77 2011-01-26 18:02:48.000 026 33352.24 303.50 2355.57 28.77 2011-01-26 18:02:49.000 026 33352.36 303.42 2355.52 28.77 2011-01-26 18:02:50.000 026 33352.39 303.47 2355.52 28.77 2011-01-26 18:02:51.000 026 33352.36 303.46 2355.58 28.77 2011-01-26 18:02:52.000 026 33352.44 303.46 2355.61 28.77 2011-01-26 18:02:53.000 026 33352.42 303.43 2355.61 28.77 2011-01-26 18:02:54.000 026 33352.43 303.44 2355.51 28.77 2011-01-26 18:02:55.000 026 33352.41 303.48 2355.55 28.77 2011-01-26 18:02:56.000 026 33352.45 303.51 2355.56 28.77 2011-01-26 18:02:57.000 026 33352.43 303.50 2355.60 28.77 2011-01-26 18:02:58.000 026 33352.40 303.47 2355.61 28.77 2011-01-26 18:02:59.000 026 33352.48 303.49 2355.58 28.77 2011-01-26 18:03:00.000 026 33352.29 303.49 2355.59 28.77 2011-01-26 18:03:01.000 026 33352.52 303.47 2355.59 28.77 2011-01-26 18:03:02.000 026 33352.47 303.48 2355.51 28.77 2011-01-26 18:03:03.000 026 33352.45 303.48 2355.47 28.77 2011-01-26 18:03:04.000 026 33352.50 303.49 2355.58 28.77 2011-01-26 18:03:05.000 026 33352.50 303.46 2355.62 28.77 2011-01-26 18:03:06.000 026 33352.47 303.50 2355.57 28.77 2011-01-26 18:03:07.000 026 33352.42 303.43 2355.62 28.77 2011-01-26 18:03:08.000 026 33352.45 303.46 2355.51 28.77 2011-01-26 18:03:09.000 026 33352.48 303.45 2355.46 28.77 2011-01-26 18:03:10.000 026 33352.48 303.49 2355.52 28.77 2011-01-26 18:03:11.000 026 33352.44 303.52 2355.53 28.77 2011-01-26 18:03:12.000 026 33352.46 303.52 2355.54 28.77 2011-01-26 18:03:13.000 026 33352.46 303.51 2355.61 28.77 2011-01-26 18:03:14.000 026 33352.54 303.53 2355.61 28.77 2011-01-26 18:03:15.000 026 33352.46 303.50 2355.53 28.77 2011-01-26 18:03:16.000 026 33352.43 303.51 2355.62 28.77 2011-01-26 18:03:17.000 026 33352.46 303.52 2355.59 28.77 2011-01-26 18:03:18.000 026 33352.36 303.47 2355.62 28.77 2011-01-26 18:03:19.000 026 33352.47 303.52 2355.46 28.77 2011-01-26 18:03:20.000 026 33352.40 303.51 2355.62 28.77 2011-01-26 18:03:21.000 026 33352.50 303.50 2355.59 28.77 2011-01-26 18:03:22.000 026 33352.49 303.56 2355.55 28.77 2011-01-26 18:03:23.000 026 33352.47 303.54 2355.47 28.77 2011-01-26 18:03:24.000 026 33352.44 303.52 2355.65 28.77 2011-01-26 18:03:25.000 026 33352.32 303.55 2355.54 28.77 2011-01-26 18:03:26.000 026 33352.46 303.58 2355.52 28.77 2011-01-26 18:03:27.000 026 33352.43 303.58 2355.54 28.77 2011-01-26 18:03:28.000 026 33352.43 303.58 2355.59 28.77 2011-01-26 18:03:29.000 026 33352.44 303.59 2355.60 28.77 2011-01-26 18:03:30.000 026 33352.48 303.58 2355.58 28.77 2011-01-26 18:03:31.000 026 33352.45 303.58 2355.59 28.77 2011-01-26 18:03:32.000 026 33352.39 303.59 2355.57 28.77 2011-01-26 18:03:33.000 026 33352.52 303.56 2355.58 28.77 2011-01-26 18:03:34.000 026 33352.49 303.55 2355.55 28.77 2011-01-26 18:03:35.000 026 33352.48 303.63 2355.55 28.77 2011-01-26 18:03:36.000 026 33352.39 303.60 2355.58 28.77 2011-01-26 18:03:37.000 026 33352.47 303.57 2355.64 28.77 2011-01-26 18:03:38.000 026 33352.53 303.56 2355.59 28.77 2011-01-26 18:03:39.000 026 33352.45 303.51 2355.61 28.77 2011-01-26 18:03:40.000 026 33352.51 303.60 2355.64 28.77 2011-01-26 18:03:41.000 026 33352.46 303.56 2355.67 28.77 2011-01-26 18:03:42.000 026 33352.48 303.61 2355.59 28.77 2011-01-26 18:03:43.000 026 33352.51 303.57 2355.66 28.77 2011-01-26 18:03:44.000 026 33352.43 303.62 2355.61 28.77 2011-01-26 18:03:45.000 026 33352.56 303.61 2355.60 28.77 2011-01-26 18:03:46.000 026 33352.57 303.62 2355.61 28.77 2011-01-26 18:03:47.000 026 33352.53 303.60 2355.58 28.77 2011-01-26 18:03:48.000 026 33352.59 303.57 2355.67 28.77 2011-01-26 18:03:49.000 026 33352.68 303.63 2355.61 28.77 2011-01-26 18:03:50.000 026 33352.57 303.59 2355.55 28.77 2011-01-26 18:03:51.000 026 33352.58 303.59 2355.58 28.77 2011-01-26 18:03:52.000 026 33352.58 303.62 2355.67 28.77 2011-01-26 18:03:53.000 026 33352.58 303.60 2355.71 28.77 2011-01-26 18:03:54.000 026 33352.55 303.63 2355.56 28.77 2011-01-26 18:03:55.000 026 33352.65 303.58 2355.62 28.77 2011-01-26 18:03:56.000 026 33352.65 303.63 2355.61 28.77 2011-01-26 18:03:57.000 026 33352.66 303.58 2355.56 28.77 2011-01-26 18:03:58.000 026 33352.61 303.64 2355.67 28.77 2011-01-26 18:03:59.000 026 33352.66 303.61 2355.63 28.77 2011-01-26 18:04:00.000 026 33352.56 303.65 2355.59 28.77 2011-01-26 18:04:01.000 026 33352.73 303.58 2355.64 28.77 2011-01-26 18:04:02.000 026 33352.64 303.61 2355.67 28.77 2011-01-26 18:04:03.000 026 33352.62 303.63 2355.67 28.77 2011-01-26 18:04:04.000 026 33352.65 303.59 2355.68 28.77 2011-01-26 18:04:05.000 026 33352.67 303.58 2355.62 28.77 2011-01-26 18:04:06.000 026 33352.62 303.61 2355.58 28.77 2011-01-26 18:04:07.000 026 33352.64 303.63 2355.62 28.77 2011-01-26 18:04:08.000 026 33352.67 303.63 2355.63 28.77 2011-01-26 18:04:09.000 026 33352.66 303.61 2355.68 28.77 2011-01-26 18:04:10.000 026 33352.58 303.66 2355.66 28.77 2011-01-26 18:04:11.000 026 33352.74 303.68 2355.57 28.77 2011-01-26 18:04:12.000 026 33352.68 303.63 2355.61 28.77 2011-01-26 18:04:13.000 026 33352.75 303.62 2355.56 28.77 2011-01-26 18:04:14.000 026 33352.77 303.64 2355.67 28.77 2011-01-26 18:04:15.000 026 33352.79 303.63 2355.66 28.77 2011-01-26 18:04:16.000 026 33352.70 303.70 2355.62 28.77 2011-01-26 18:04:17.000 026 33352.76 303.66 2355.59 28.77 2011-01-26 18:04:18.000 026 33352.67 303.66 2355.70 28.77 2011-01-26 18:04:19.000 026 33352.77 303.69 2355.64 28.77 2011-01-26 18:04:20.000 026 33352.77 303.64 2355.69 28.77 2011-01-26 18:04:21.000 026 33352.77 303.65 2355.64 28.77 2011-01-26 18:04:22.000 026 33352.77 303.72 2355.63 28.77 2011-01-26 18:04:23.000 026 33352.74 303.69 2355.73 28.77 2011-01-26 18:04:24.000 026 33352.74 303.67 2355.58 28.77 2011-01-26 18:04:25.000 026 33352.73 303.66 2355.70 28.77 2011-01-26 18:04:26.000 026 33352.85 303.71 2355.64 28.77 2011-01-26 18:04:27.000 026 33352.79 303.67 2355.53 28.77 2011-01-26 18:04:28.000 026 33352.83 303.68 2355.69 28.77 2011-01-26 18:04:29.000 026 33352.76 303.67 2355.57 28.77 2011-01-26 18:04:30.000 026 33352.85 303.67 2355.61 28.77 2011-01-26 18:04:31.000 026 33352.80 303.70 2355.69 28.77 2011-01-26 18:04:32.000 026 33352.88 303.71 2355.59 28.77 2011-01-26 18:04:33.000 026 33352.86 303.70 2355.55 28.77 2011-01-26 18:04:34.000 026 33352.92 303.70 2355.56 28.77 2011-01-26 18:04:35.000 026 33352.84 303.67 2355.58 28.77 2011-01-26 18:04:36.000 026 33352.90 303.67 2355.66 28.77 2011-01-26 18:04:37.000 026 33352.83 303.67 2355.62 28.77 2011-01-26 18:04:38.000 026 33352.90 303.67 2355.59 28.77 2011-01-26 18:04:39.000 026 33352.85 303.71 2355.60 28.77 2011-01-26 18:04:40.000 026 33352.93 303.66 2355.58 28.77 2011-01-26 18:04:41.000 026 33352.93 303.70 2355.60 28.77 2011-01-26 18:04:42.000 026 33352.87 303.67 2355.59 28.77 2011-01-26 18:04:43.000 026 33352.92 303.69 2355.63 28.77 2011-01-26 18:04:44.000 026 33352.94 303.72 2355.65 28.77 2011-01-26 18:04:45.000 026 33352.92 303.71 2355.67 28.77 2011-01-26 18:04:46.000 026 33352.96 303.71 2355.61 28.77 2011-01-26 18:04:47.000 026 33352.95 303.74 2355.72 28.77 2011-01-26 18:04:48.000 026 33352.84 303.70 2355.62 28.77 2011-01-26 18:04:49.000 026 33352.97 303.75 2355.64 28.77 2011-01-26 18:04:50.000 026 33352.99 303.79 2355.67 28.77 2011-01-26 18:04:51.000 026 33352.99 303.77 2355.64 28.77 2011-01-26 18:04:52.000 026 33352.93 303.73 2355.57 28.77 2011-01-26 18:04:53.000 026 33352.96 303.74 2355.58 28.77 2011-01-26 18:04:54.000 026 33353.04 303.75 2355.61 28.77 2011-01-26 18:04:55.000 026 33353.02 303.73 2355.65 28.77 2011-01-26 18:04:56.000 026 33352.94 303.72 2355.59 28.77 2011-01-26 18:04:57.000 026 33352.98 303.73 2355.58 28.77 2011-01-26 18:04:58.000 026 33352.90 303.75 2355.61 28.77 2011-01-26 18:04:59.000 026 33353.02 303.75 2355.66 28.77 2011-01-26 18:05:00.000 026 33352.92 303.77 2355.56 28.77 2011-01-26 18:05:01.000 026 33353.07 303.78 2355.65 28.77 2011-01-26 18:05:02.000 026 33352.98 303.76 2355.74 28.77 2011-01-26 18:05:03.000 026 33353.00 303.78 2355.65 28.77 2011-01-26 18:05:04.000 026 33353.04 303.77 2355.64 28.77 2011-01-26 18:05:05.000 026 33352.98 303.81 2355.67 28.77 2011-01-26 18:05:06.000 026 33353.03 303.78 2355.67 28.77 2011-01-26 18:05:07.000 026 33352.92 303.77 2355.69 28.77 2011-01-26 18:05:08.000 026 33353.12 303.78 2355.70 28.77 2011-01-26 18:05:09.000 026 33352.96 303.76 2355.69 28.77 2011-01-26 18:05:10.000 026 33353.02 303.78 2355.63 28.77 2011-01-26 18:05:11.000 026 33353.04 303.78 2355.65 28.77 2011-01-26 18:05:12.000 026 33352.94 303.77 2355.62 28.77 2011-01-26 18:05:13.000 026 33353.05 303.85 2355.59 28.77 2011-01-26 18:05:14.000 026 33352.96 303.81 2355.67 28.77 2011-01-26 18:05:15.000 026 33352.99 303.77 2355.64 28.77 2011-01-26 18:05:16.000 026 33352.97 303.79 2355.66 28.77 2011-01-26 18:05:17.000 026 33353.05 303.76 2355.65 28.77 2011-01-26 18:05:18.000 026 33352.96 303.80 2355.65 28.77 2011-01-26 18:05:19.000 026 33353.02 303.81 2355.71 28.77 2011-01-26 18:05:20.000 026 33352.98 303.85 2355.70 28.77 2011-01-26 18:05:21.000 026 33352.98 303.81 2355.63 28.77 2011-01-26 18:05:22.000 026 33352.91 303.84 2355.68 28.77 2011-01-26 18:05:23.000 026 33352.95 303.81 2355.71 28.77 2011-01-26 18:05:24.000 026 33353.00 303.81 2355.70 28.77 2011-01-26 18:05:25.000 026 33352.98 303.83 2355.73 28.77 2011-01-26 18:05:26.000 026 33353.01 303.79 2355.68 28.77 2011-01-26 18:05:27.000 026 33352.97 303.82 2355.77 28.77 2011-01-26 18:05:28.000 026 33352.99 303.81 2355.73 28.77 2011-01-26 18:05:29.000 026 33352.97 303.84 2355.67 28.77 2011-01-26 18:05:30.000 026 33352.99 303.81 2355.62 28.77 2011-01-26 18:05:31.000 026 33352.94 303.80 2355.67 28.77 2011-01-26 18:05:32.000 026 33352.99 303.80 2355.75 28.77 2011-01-26 18:05:33.000 026 33352.92 303.83 2355.63 28.77 2011-01-26 18:05:34.000 026 33353.04 303.83 2355.59 28.77 2011-01-26 18:05:35.000 026 33353.03 303.81 2355.65 28.77 2011-01-26 18:05:36.000 026 33353.03 303.85 2355.62 28.77 2011-01-26 18:05:37.000 026 33352.93 303.85 2355.71 28.77 2011-01-26 18:05:38.000 026 33353.04 303.87 2355.71 28.77 2011-01-26 18:05:39.000 026 33353.08 303.83 2355.75 28.77 2011-01-26 18:05:40.000 026 33353.03 303.87 2355.74 28.77 2011-01-26 18:05:41.000 026 33352.96 303.83 2355.70 28.77 2011-01-26 18:05:42.000 026 33353.11 303.91 2355.73 28.77 2011-01-26 18:05:43.000 026 33353.14 303.85 2355.65 28.77 2011-01-26 18:05:44.000 026 33352.99 303.87 2355.70 28.77 2011-01-26 18:05:45.000 026 33353.02 303.86 2355.74 28.77 2011-01-26 18:05:46.000 026 33353.05 303.87 2355.71 28.77 2011-01-26 18:05:47.000 026 33353.06 303.89 2355.65 28.77 2011-01-26 18:05:48.000 026 33353.09 303.84 2355.65 28.77 2011-01-26 18:05:49.000 026 33353.20 303.91 2355.65 28.77 2011-01-26 18:05:50.000 026 33353.14 303.86 2355.76 28.77 2011-01-26 18:05:51.000 026 33353.14 303.88 2355.70 28.77 2011-01-26 18:05:52.000 026 33353.08 303.88 2355.67 28.77 2011-01-26 18:05:53.000 026 33353.07 303.88 2355.74 28.77 2011-01-26 18:05:54.000 026 33353.11 303.89 2355.66 28.77 2011-01-26 18:05:55.000 026 33353.21 303.90 2355.73 28.77 2011-01-26 18:05:56.000 026 33353.00 303.91 2355.73 28.77 2011-01-26 18:05:57.000 026 33353.16 303.94 2355.79 28.77 2011-01-26 18:05:58.000 026 33353.07 303.90 2355.78 28.77 2011-01-26 18:05:59.000 026 33353.11 303.94 2355.73 28.77 2011-01-26 18:06:00.000 026 33353.11 303.89 2355.77 28.77 2011-01-26 18:06:01.000 026 33353.15 303.93 2355.86 28.77 2011-01-26 18:06:02.000 026 33353.06 303.95 2355.74 28.77 2011-01-26 18:06:03.000 026 33353.18 303.93 2355.75 28.77 2011-01-26 18:06:04.000 026 33352.95 303.92 2355.78 28.77 2011-01-26 18:06:05.000 026 33353.14 303.94 2355.68 28.77 2011-01-26 18:06:06.000 026 33353.11 303.97 2355.74 28.77 2011-01-26 18:06:07.000 026 33353.04 303.94 2355.80 28.77 2011-01-26 18:06:08.000 026 33353.11 303.95 2355.73 28.77 2011-01-26 18:06:09.000 026 33353.10 303.92 2355.77 28.77 2011-01-26 18:06:10.000 026 33353.12 303.95 2355.77 28.77 2011-01-26 18:06:11.000 026 33353.05 303.94 2355.82 28.77 2011-01-26 18:06:12.000 026 33353.07 303.96 2355.80 28.77 2011-01-26 18:06:13.000 026 33353.05 303.96 2355.71 28.77 2011-01-26 18:06:14.000 026 33353.02 303.95 2355.79 28.77 2011-01-26 18:06:15.000 026 33353.12 303.94 2355.81 28.77 2011-01-26 18:06:16.000 026 33353.06 303.92 2355.74 28.77 2011-01-26 18:06:17.000 026 33353.14 303.94 2355.74 28.77 2011-01-26 18:06:18.000 026 33353.05 303.94 2355.73 28.77 2011-01-26 18:06:19.000 026 33353.10 303.92 2355.68 28.77 2011-01-26 18:06:20.000 026 33353.18 303.94 2355.77 28.77 2011-01-26 18:06:21.000 026 33353.04 304.00 2355.80 28.77 2011-01-26 18:06:22.000 026 33353.10 303.99 2355.74 28.77 2011-01-26 18:06:23.000 026 33353.16 303.97 2355.73 28.77 2011-01-26 18:06:24.000 026 33353.08 303.97 2355.72 28.77 2011-01-26 18:06:25.000 026 33353.13 303.95 2355.73 28.77 2011-01-26 18:06:26.000 026 33353.05 303.95 2355.71 28.77 2011-01-26 18:06:27.000 026 33353.06 304.00 2355.85 28.77 2011-01-26 18:06:28.000 026 33353.08 303.97 2355.78 28.77 2011-01-26 18:06:29.000 026 33353.11 303.98 2355.76 28.77 2011-01-26 18:06:30.000 026 33353.11 304.03 2355.77 28.77 2011-01-26 18:06:31.000 026 33353.17 304.00 2355.84 28.77 2011-01-26 18:06:32.000 026 33353.11 304.02 2355.68 28.77 2011-01-26 18:06:33.000 026 33353.08 303.98 2355.75 28.77 2011-01-26 18:06:34.000 026 33353.16 303.95 2355.79 28.77 2011-01-26 18:06:35.000 026 33353.11 303.99 2355.84 28.77 2011-01-26 18:06:36.000 026 33353.12 303.99 2355.77 28.77 2011-01-26 18:06:37.000 026 33353.21 304.00 2355.78 28.77 2011-01-26 18:06:38.000 026 33353.12 303.98 2355.82 28.77 2011-01-26 18:06:39.000 026 33353.08 303.99 2355.79 28.77 2011-01-26 18:06:40.000 026 33353.14 304.00 2355.79 28.77 2011-01-26 18:06:41.000 026 33353.25 304.02 2355.73 28.77 2011-01-26 18:06:42.000 026 33353.17 303.98 2355.86 28.77 2011-01-26 18:06:43.000 026 33353.14 304.04 2355.80 28.77 2011-01-26 18:06:44.000 026 33353.17 304.04 2355.82 28.77 2011-01-26 18:06:45.000 026 33353.10 304.05 2355.74 28.77 2011-01-26 18:06:46.000 026 33353.12 304.06 2355.77 28.77 2011-01-26 18:06:47.000 026 33353.20 304.07 2355.84 28.77 2011-01-26 18:06:48.000 026 33353.18 304.06 2355.70 28.77 2011-01-26 18:06:49.000 026 33353.11 304.01 2355.77 28.77 2011-01-26 18:06:50.000 026 33353.13 304.04 2355.82 28.77 2011-01-26 18:06:51.000 026 33353.07 304.05 2355.98 28.77 2011-01-26 18:06:52.000 026 33353.11 304.02 2355.82 28.77 2011-01-26 18:06:53.000 026 33353.18 304.06 2355.81 28.77 2011-01-26 18:06:54.000 026 33353.17 304.00 2355.84 28.77 2011-01-26 18:06:55.000 026 33353.09 304.06 2355.78 28.77 2011-01-26 18:06:56.000 026 33353.14 304.14 2355.79 28.77 2011-01-26 18:06:57.000 026 33353.16 304.08 2355.87 28.77 2011-01-26 18:06:58.000 026 33353.09 304.09 2355.78 28.77 2011-01-26 18:06:59.000 026 33353.25 304.10 2355.87 28.77 2011-01-26 18:07:00.000 026 33353.18 304.07 2355.76 28.77 2011-01-26 18:07:01.000 026 33353.15 304.06 2355.86 28.77 2011-01-26 18:07:02.000 026 33353.13 304.13 2355.94 28.77 2011-01-26 18:07:03.000 026 33353.22 304.07 2355.88 28.77 2011-01-26 18:07:04.000 026 33353.11 304.05 2355.86 28.77 2011-01-26 18:07:05.000 026 33353.21 304.04 2355.84 28.77 2011-01-26 18:07:06.000 026 33353.18 304.08 2355.86 28.77 2011-01-26 18:07:07.000 026 33353.05 304.09 2355.90 28.77 2011-01-26 18:07:08.000 026 33353.24 304.05 2355.86 28.77 2011-01-26 18:07:09.000 026 33353.23 304.08 2355.88 28.77 2011-01-26 18:07:10.000 026 33353.12 304.04 2355.88 28.77 2011-01-26 18:07:11.000 026 33353.15 304.12 2355.92 28.77 2011-01-26 18:07:12.000 026 33353.15 304.11 2355.89 28.77 2011-01-26 18:07:13.000 026 33353.20 304.09 2355.78 28.77 2011-01-26 18:07:14.000 026 33353.16 304.09 2355.83 28.77 2011-01-26 18:07:15.000 026 33353.14 304.07 2355.90 28.77 2011-01-26 18:07:16.000 026 33353.23 304.10 2355.85 28.77 2011-01-26 18:07:17.000 026 33353.16 304.09 2355.92 28.77 2011-01-26 18:07:18.000 026 33353.14 304.06 2355.91 28.77 2011-01-26 18:07:19.000 026 33353.23 304.06 2355.85 28.77 2011-01-26 18:07:20.000 026 33353.22 304.11 2355.80 28.78 2011-01-26 18:07:21.000 026 33353.18 304.12 2355.78 28.77 2011-01-26 18:07:22.000 026 33353.14 304.10 2355.86 28.77 2011-01-26 18:07:23.000 026 33353.18 304.08 2355.83 28.78 2011-01-26 18:07:24.000 026 33353.19 304.15 2355.80 28.78 2011-01-26 18:07:25.000 026 33353.19 304.08 2355.80 28.77 2011-01-26 18:07:26.000 026 33353.10 304.10 2355.87 28.77 2011-01-26 18:07:27.000 026 33353.28 304.12 2355.94 28.77 2011-01-26 18:07:28.000 026 33353.27 304.09 2355.95 28.77 2011-01-26 18:07:29.000 026 33353.26 304.19 2355.84 28.77 2011-01-26 18:07:30.000 026 33353.14 304.10 2355.87 28.77 2011-01-26 18:07:31.000 026 33353.29 304.11 2355.77 28.77 2011-01-26 18:07:32.000 026 33353.29 304.14 2355.87 28.77 2011-01-26 18:07:33.000 026 33353.27 304.16 2355.85 28.77 2011-01-26 18:07:34.000 026 33353.14 304.14 2355.90 28.78 2011-01-26 18:07:35.000 026 33353.23 304.13 2355.92 28.78 2011-01-26 18:07:36.000 026 33353.20 304.15 2355.91 28.78 2011-01-26 18:07:37.000 026 33353.18 304.22 2355.92 28.77 2011-01-26 18:07:38.000 026 33353.17 304.17 2355.87 28.78 2011-01-26 18:07:39.000 026 33353.26 304.21 2355.89 28.78 2011-01-26 18:07:40.000 026 33353.19 304.18 2355.84 28.78 2011-01-26 18:07:41.000 026 33353.20 304.16 2355.86 28.78 2011-01-26 18:07:42.000 026 33353.22 304.18 2355.92 28.78 2011-01-26 18:07:43.000 026 33353.13 304.17 2355.89 28.78 2011-01-26 18:07:44.000 026 33353.17 304.19 2355.90 28.78 2011-01-26 18:07:45.000 026 33353.21 304.13 2355.84 28.78 2011-01-26 18:07:46.000 026 33353.24 304.18 2355.83 28.78 2011-01-26 18:07:47.000 026 33353.20 304.17 2355.84 28.78 2011-01-26 18:07:48.000 026 33353.19 304.21 2355.84 28.78 2011-01-26 18:07:49.000 026 33353.18 304.18 2355.92 28.78 2011-01-26 18:07:50.000 026 33353.13 304.20 2355.95 28.78 2011-01-26 18:07:51.000 026 33353.11 304.12 2355.96 28.78 2011-01-26 18:07:52.000 026 33353.13 304.19 2355.92 28.78 2011-01-26 18:07:53.000 026 33353.19 304.18 2355.78 28.78 2011-01-26 18:07:54.000 026 33353.15 304.18 2355.86 28.78 2011-01-26 18:07:55.000 026 33353.13 304.22 2355.89 28.78 2011-01-26 18:07:56.000 026 33353.30 304.21 2355.89 28.78 2011-01-26 18:07:57.000 026 33353.16 304.23 2355.96 28.78 2011-01-26 18:07:58.000 026 33353.17 304.18 2355.88 28.78 2011-01-26 18:07:59.000 026 33353.21 304.22 2355.91 28.78 2011-01-26 18:08:00.000 026 33353.14 304.21 2355.95 28.78 2011-01-26 18:08:01.000 026 33353.18 304.23 2355.95 28.78 2011-01-26 18:08:02.000 026 33353.25 304.21 2355.98 28.78 2011-01-26 18:08:03.000 026 33353.15 304.23 2355.93 28.78 2011-01-26 18:08:04.000 026 33353.23 304.21 2355.98 28.78 2011-01-26 18:08:05.000 026 33353.19 304.25 2355.93 28.78 2011-01-26 18:08:06.000 026 33353.22 304.24 2355.95 28.78 2011-01-26 18:08:07.000 026 33353.15 304.23 2355.99 28.78 2011-01-26 18:08:08.000 026 33353.23 304.20 2355.95 28.78 2011-01-26 18:08:09.000 026 33353.10 304.25 2355.88 28.78 2011-01-26 18:08:10.000 026 33353.19 304.23 2355.94 28.78 2011-01-26 18:08:11.000 026 33353.23 304.25 2355.92 28.78 2011-01-26 18:08:12.000 026 33353.18 304.28 2355.96 28.78 2011-01-26 18:08:13.000 026 33353.12 304.26 2356.01 28.78 2011-01-26 18:08:14.000 026 33353.08 304.24 2355.88 28.78 2011-01-26 18:08:15.000 026 33353.22 304.28 2355.91 28.78 2011-01-26 18:08:16.000 026 33353.19 304.25 2355.96 28.78 2011-01-26 18:08:17.000 026 33353.20 304.28 2355.94 28.78 2011-01-26 18:08:18.000 026 33353.26 304.28 2355.94 28.78 2011-01-26 18:08:19.000 026 33353.29 304.26 2355.91 28.78 2011-01-26 18:08:20.000 026 33353.12 304.24 2355.88 28.78 2011-01-26 18:08:21.000 026 33353.26 304.29 2355.98 28.78 2011-01-26 18:08:22.000 026 33353.19 304.26 2355.95 28.78 2011-01-26 18:08:23.000 026 33353.16 304.24 2355.89 28.78 2011-01-26 18:08:24.000 026 33353.18 304.25 2356.00 28.78 2011-01-26 18:08:25.000 026 33353.26 304.26 2355.94 28.78 2011-01-26 18:08:26.000 026 33353.23 304.27 2355.92 28.78 2011-01-26 18:08:27.000 026 33353.15 304.23 2356.00 28.78 2011-01-26 18:08:28.000 026 33353.15 304.26 2355.99 28.78 2011-01-26 18:08:29.000 026 33353.23 304.28 2356.02 28.78 2011-01-26 18:08:30.000 026 33353.20 304.26 2355.96 28.78 2011-01-26 18:08:31.000 026 33353.24 304.28 2355.98 28.78 2011-01-26 18:08:32.000 026 33353.22 304.28 2355.93 28.78 2011-01-26 18:08:33.000 026 33353.29 304.25 2355.89 28.78 2011-01-26 18:08:34.000 026 33353.25 304.27 2355.93 28.78 2011-01-26 18:08:35.000 026 33353.22 304.33 2355.97 28.78 2011-01-26 18:08:36.000 026 33353.29 304.29 2355.95 28.78 2011-01-26 18:08:37.000 026 33353.28 304.31 2355.98 28.78 2011-01-26 18:08:38.000 026 33353.33 304.26 2356.04 28.78 2011-01-26 18:08:39.000 026 33353.36 304.25 2356.02 28.78 2011-01-26 18:08:40.000 026 33353.29 304.27 2355.91 28.78 2011-01-26 18:08:41.000 026 33353.33 304.27 2356.01 28.78 2011-01-26 18:08:42.000 026 33353.33 304.25 2355.93 28.78 2011-01-26 18:08:43.000 026 33353.34 304.29 2355.93 28.78 2011-01-26 18:08:44.000 026 33353.26 304.29 2355.96 28.78 2011-01-26 18:08:45.000 026 33353.30 304.31 2355.99 28.78 2011-01-26 18:08:46.000 026 33353.25 304.28 2355.97 28.78 2011-01-26 18:08:47.000 026 33353.32 304.30 2355.92 28.78 2011-01-26 18:08:48.000 026 33353.35 304.24 2356.04 28.78 2011-01-26 18:08:49.000 026 33353.28 304.29 2355.98 28.78 2011-01-26 18:08:50.000 026 33353.29 304.30 2355.99 28.78 2011-01-26 18:08:51.000 026 33353.38 304.29 2355.92 28.78 2011-01-26 18:08:52.000 026 33353.32 304.27 2355.98 28.78 2011-01-26 18:08:53.000 026 33353.28 304.31 2355.88 28.78 2011-01-26 18:08:54.000 026 33353.33 304.33 2355.88 28.78 2011-01-26 18:08:55.000 026 33353.25 304.27 2355.96 28.78 2011-01-26 18:08:56.000 026 33353.26 304.28 2356.02 28.78 2011-01-26 18:08:57.000 026 33353.25 304.31 2356.03 28.78 2011-01-26 18:08:58.000 026 33353.28 304.33 2355.92 28.78 2011-01-26 18:08:59.000 026 33353.27 304.36 2355.95 28.78 2011-01-26 18:09:00.000 026 33353.26 304.33 2355.92 28.78 2011-01-26 18:09:01.000 026 33353.36 304.34 2355.97 28.78 2011-01-26 18:09:02.000 026 33353.40 304.37 2355.88 28.78 2011-01-26 18:09:03.000 026 33353.21 304.37 2355.96 28.78 2011-01-26 18:09:04.000 026 33353.27 304.35 2355.98 28.78 2011-01-26 18:09:05.000 026 33353.34 304.35 2355.92 28.78 2011-01-26 18:09:06.000 026 33353.33 304.33 2356.03 28.78 2011-01-26 18:09:07.000 026 33353.31 304.35 2355.95 28.78 2011-01-26 18:09:08.000 026 33353.27 304.35 2355.98 28.78 2011-01-26 18:09:09.000 026 33353.23 304.33 2355.96 28.78 2011-01-26 18:09:10.000 026 33353.21 304.34 2355.95 28.78 2011-01-26 18:09:11.000 026 33353.29 304.31 2355.91 28.78 2011-01-26 18:09:12.000 026 33353.21 304.31 2355.97 28.78 2011-01-26 18:09:13.000 026 33353.20 304.33 2356.02 28.78 2011-01-26 18:09:14.000 026 33353.18 304.32 2356.04 28.78 2011-01-26 18:09:15.000 026 33353.26 304.35 2356.02 28.78 2011-01-26 18:09:16.000 026 33353.23 304.35 2356.01 28.78 2011-01-26 18:09:17.000 026 33353.22 304.36 2356.01 28.78 2011-01-26 18:09:18.000 026 33353.26 304.35 2356.12 28.78 2011-01-26 18:09:19.000 026 33353.32 304.36 2356.01 28.78 2011-01-26 18:09:20.000 026 33353.22 304.33 2355.96 28.78 2011-01-26 18:09:21.000 026 33353.16 304.39 2356.13 28.78 2011-01-26 18:09:22.000 026 33353.18 304.37 2356.04 28.78 2011-01-26 18:09:23.000 026 33353.17 304.33 2356.01 28.78 2011-01-26 18:09:24.000 026 33353.14 304.33 2356.01 28.78 2011-01-26 18:09:25.000 026 33353.11 304.35 2355.93 28.78 2011-01-26 18:09:26.000 026 33353.11 304.44 2356.00 28.78 2011-01-26 18:09:27.000 026 33353.16 304.38 2356.00 28.78 2011-01-26 18:09:28.000 026 33353.09 304.38 2356.00 28.78 2011-01-26 18:09:29.000 026 33353.05 304.39 2356.06 28.78 2011-01-26 18:09:30.000 026 33353.23 304.39 2356.03 28.78 2011-01-26 18:09:31.000 026 33353.23 304.40 2356.00 28.78 2011-01-26 18:09:32.000 026 33353.11 304.40 2356.05 28.78 2011-01-26 18:09:33.000 026 33353.18 304.41 2356.08 28.78 2011-01-26 18:09:34.000 026 33353.15 304.37 2356.02 28.78 2011-01-26 18:09:35.000 026 33353.16 304.40 2356.04 28.78 2011-01-26 18:09:36.000 026 33353.21 304.37 2356.04 28.78 2011-01-26 18:09:37.000 026 33353.21 304.43 2356.00 28.78 2011-01-26 18:09:38.000 026 33353.23 304.41 2356.04 28.78 2011-01-26 18:09:39.000 026 33353.20 304.41 2356.05 28.78 2011-01-26 18:09:40.000 026 33353.15 304.38 2356.02 28.78 2011-01-26 18:09:41.000 026 33353.19 304.38 2356.11 28.78 2011-01-26 18:09:42.000 026 33353.29 304.38 2356.08 28.78 2011-01-26 18:09:43.000 026 33353.20 304.38 2356.00 28.78 2011-01-26 18:09:44.000 026 33353.23 304.41 2356.04 28.78 2011-01-26 18:09:45.000 026 33353.17 304.44 2356.02 28.78 2011-01-26 18:09:46.000 026 33353.21 304.41 2356.04 28.78 2011-01-26 18:09:47.000 026 33353.16 304.43 2356.05 28.78 2011-01-26 18:09:48.000 026 33353.24 304.42 2356.07 28.78 2011-01-26 18:09:49.000 026 33353.24 304.44 2356.11 28.78 2011-01-26 18:09:50.000 026 33353.19 304.41 2356.03 28.78 2011-01-26 18:09:51.000 026 33353.20 304.42 2356.08 28.78 2011-01-26 18:09:52.000 026 33353.25 304.40 2356.05 28.78 2011-01-26 18:09:53.000 026 33353.23 304.42 2356.05 28.78 2011-01-26 18:09:54.000 026 33353.26 304.43 2356.05 28.78 2011-01-26 18:09:55.000 026 33353.22 304.43 2355.98 28.78 2011-01-26 18:09:56.000 026 33353.31 304.44 2355.95 28.78 2011-01-26 18:09:57.000 026 33353.20 304.47 2356.02 28.78 2011-01-26 18:09:58.000 026 33353.19 304.45 2355.99 28.78 2011-01-26 18:09:59.000 026 33353.24 304.47 2356.03 28.78 2011-01-26 18:10:00.000 026 33353.25 304.46 2355.96 28.78 2011-01-26 18:10:01.000 026 33353.20 304.43 2356.04 28.78 2011-01-26 18:10:02.000 026 33353.20 304.48 2356.04 28.78 2011-01-26 18:10:03.000 026 33353.15 304.46 2356.07 28.78 2011-01-26 18:10:04.000 026 33353.17 304.47 2356.04 28.78 2011-01-26 18:10:05.000 026 33353.25 304.47 2356.05 28.78 2011-01-26 18:10:06.000 026 33353.23 304.41 2356.09 28.78 2011-01-26 18:10:07.000 026 33353.13 304.43 2356.09 28.78 2011-01-26 18:10:08.000 026 33353.25 304.49 2355.99 28.78 2011-01-26 18:10:09.000 026 33353.22 304.47 2356.10 28.78 2011-01-26 18:10:10.000 026 33353.25 304.48 2356.10 28.78 2011-01-26 18:10:11.000 026 33353.20 304.48 2356.04 28.78 2011-01-26 18:10:12.000 026 33353.29 304.52 2356.05 28.78 2011-01-26 18:10:13.000 026 33353.15 304.49 2356.07 28.78 2011-01-26 18:10:14.000 026 33353.22 304.48 2356.14 28.78 2011-01-26 18:10:15.000 026 33353.18 304.48 2355.97 28.78 2011-01-26 18:10:16.000 026 33353.15 304.47 2356.01 28.78 2011-01-26 18:10:17.000 026 33353.23 304.50 2356.02 28.78 2011-01-26 18:10:18.000 026 33353.20 304.53 2356.04 28.78 2011-01-26 18:10:19.000 026 33353.10 304.52 2356.05 28.78 2011-01-26 18:10:20.000 026 33353.11 304.48 2356.09 28.78 2011-01-26 18:10:21.000 026 33353.25 304.51 2356.04 28.78 2011-01-26 18:10:22.000 026 33353.15 304.54 2355.99 28.78 2011-01-26 18:10:23.000 026 33353.17 304.51 2356.07 28.78 2011-01-26 18:10:24.000 026 33353.15 304.48 2356.10 28.78 2011-01-26 18:10:25.000 026 33353.08 304.52 2356.02 28.78 2011-01-26 18:10:26.000 026 33353.11 304.51 2356.04 28.78 2011-01-26 18:10:27.000 026 33353.12 304.52 2356.03 28.78 2011-01-26 18:10:28.000 026 33353.07 304.51 2356.05 28.78 2011-01-26 18:10:29.000 026 33353.10 304.54 2356.13 28.78 2011-01-26 18:10:30.000 026 33353.11 304.53 2356.09 28.78 2011-01-26 18:10:31.000 026 33353.08 304.53 2356.08 28.78 2011-01-26 18:10:32.000 026 33353.14 304.53 2356.07 28.78 2011-01-26 18:10:33.000 026 33353.15 304.49 2356.04 28.78 2011-01-26 18:10:34.000 026 33353.14 304.46 2356.04 28.78 2011-01-26 18:10:35.000 026 33353.19 304.49 2356.02 28.78 2011-01-26 18:10:36.000 026 33353.08 304.50 2356.05 28.78 2011-01-26 18:10:37.000 026 33353.06 304.52 2356.09 28.78 2011-01-26 18:10:38.000 026 33353.05 304.51 2355.99 28.78 2011-01-26 18:10:39.000 026 33353.10 304.52 2356.05 28.78 2011-01-26 18:10:40.000 026 33353.10 304.51 2356.03 28.78 2011-01-26 18:10:41.000 026 33353.15 304.51 2356.09 28.78 2011-01-26 18:10:42.000 026 33353.08 304.49 2356.14 28.78 2011-01-26 18:10:43.000 026 33353.23 304.54 2356.12 28.78 2011-01-26 18:10:44.000 026 33353.17 304.54 2356.00 28.78 2011-01-26 18:10:45.000 026 33353.12 304.51 2356.08 28.78 2011-01-26 18:10:46.000 026 33353.08 304.50 2356.01 28.78 2011-01-26 18:10:47.000 026 33353.23 304.55 2355.99 28.78 2011-01-26 18:10:48.000 026 33353.18 304.51 2356.05 28.78 2011-01-26 18:10:49.000 026 33353.15 304.51 2356.07 28.78 2011-01-26 18:10:50.000 026 33353.20 304.52 2356.17 28.78 2011-01-26 18:10:51.000 026 33353.10 304.51 2356.02 28.78 2011-01-26 18:10:52.000 026 33353.14 304.51 2356.06 28.78 2011-01-26 18:10:53.000 026 33353.16 304.52 2356.14 28.78 2011-01-26 18:10:54.000 026 33353.12 304.57 2356.06 28.78 2011-01-26 18:10:55.000 026 33353.10 304.49 2356.07 28.78 2011-01-26 18:10:56.000 026 33353.08 304.54 2356.08 28.78 2011-01-26 18:10:57.000 026 33353.25 304.54 2356.11 28.78 2011-01-26 18:10:58.000 026 33353.12 304.51 2356.11 28.78 2011-01-26 18:10:59.000 026 33353.19 304.55 2356.07 28.78 2011-01-26 18:11:00.000 026 33353.21 304.54 2356.04 28.78 2011-01-26 18:11:01.000 026 33353.15 304.54 2356.07 28.78 2011-01-26 18:11:02.000 026 33353.18 304.53 2355.95 28.78 2011-01-26 18:11:03.000 026 33353.05 304.53 2355.93 28.78 2011-01-26 18:11:04.000 026 33353.07 304.52 2355.98 28.78 2011-01-26 18:11:05.000 026 33353.11 304.54 2356.05 28.78 2011-01-26 18:11:06.000 026 33353.07 304.53 2355.96 28.78 2011-01-26 18:11:07.000 026 33353.18 304.53 2355.95 28.78 2011-01-26 18:11:08.000 026 33353.05 304.56 2356.02 28.78 2011-01-26 18:11:09.000 026 33353.10 304.55 2356.06 28.78 2011-01-26 18:11:10.000 026 33353.10 304.54 2356.08 28.78 2011-01-26 18:11:11.000 026 33353.13 304.56 2356.04 28.78 2011-01-26 18:11:12.000 026 33353.11 304.51 2356.05 28.78 2011-01-26 18:11:13.000 026 33353.15 304.55 2356.18 28.78 2011-01-26 18:11:14.000 026 33352.98 304.52 2356.06 28.78 2011-01-26 18:11:15.000 026 33353.19 304.57 2356.06 28.78 2011-01-26 18:11:16.000 026 33353.05 304.62 2356.10 28.78 2011-01-26 18:11:17.000 026 33353.12 304.56 2356.12 28.78 2011-01-26 18:11:18.000 026 33353.10 304.55 2356.08 28.78 2011-01-26 18:11:19.000 026 33353.20 304.54 2356.05 28.78 2011-01-26 18:11:20.000 026 33353.02 304.56 2356.08 28.78 2011-01-26 18:11:21.000 026 33353.07 304.55 2356.06 28.78 2011-01-26 18:11:22.000 026 33353.10 304.51 2356.14 28.78 2011-01-26 18:11:23.000 026 33353.12 304.55 2356.08 28.78 2011-01-26 18:11:24.000 026 33353.12 304.55 2356.11 28.78 2011-01-26 18:11:25.000 026 33353.10 304.57 2356.08 28.78 2011-01-26 18:11:26.000 026 33353.05 304.53 2356.07 28.78 2011-01-26 18:11:27.000 026 33353.13 304.58 2356.07 28.78 2011-01-26 18:11:28.000 026 33353.14 304.59 2356.07 28.78 2011-01-26 18:11:29.000 026 33353.01 304.58 2356.11 28.78 2011-01-26 18:11:30.000 026 33353.11 304.57 2356.10 28.78 2011-01-26 18:11:31.000 026 33353.18 304.56 2356.18 28.78 2011-01-26 18:11:32.000 026 33353.11 304.58 2356.11 28.78 2011-01-26 18:11:33.000 026 33353.11 304.61 2356.09 28.78 2011-01-26 18:11:34.000 026 33353.05 304.59 2356.07 28.78 2011-01-26 18:11:35.000 026 33353.20 304.57 2356.07 28.78 2011-01-26 18:11:36.000 026 33353.07 304.56 2356.10 28.78 2011-01-26 18:11:37.000 026 33353.07 304.58 2356.11 28.78 2011-01-26 18:11:38.000 026 33353.10 304.61 2356.18 28.78 2011-01-26 18:11:39.000 026 33353.11 304.62 2356.17 28.78 2011-01-26 18:11:40.000 026 33353.10 304.61 2356.12 28.78 2011-01-26 18:11:41.000 026 33353.07 304.55 2356.11 28.78 2011-01-26 18:11:42.000 026 33353.04 304.62 2356.11 28.78 2011-01-26 18:11:43.000 026 33353.05 304.61 2356.15 28.78 2011-01-26 18:11:44.000 026 33353.01 304.64 2356.15 28.78 2011-01-26 18:11:45.000 026 33353.15 304.59 2356.09 28.78 2011-01-26 18:11:46.000 026 33353.07 304.60 2356.21 28.78 2011-01-26 18:11:47.000 026 33353.06 304.57 2356.14 28.78 2011-01-26 18:11:48.000 026 33353.02 304.62 2356.10 28.78 2011-01-26 18:11:49.000 026 33353.01 304.58 2356.08 28.78 2011-01-26 18:11:50.000 026 33353.05 304.62 2356.11 28.78 2011-01-26 18:11:51.000 026 33353.11 304.62 2356.16 28.78 2011-01-26 18:11:52.000 026 33353.10 304.59 2356.11 28.78 2011-01-26 18:11:53.000 026 33353.08 304.59 2356.19 28.78 2011-01-26 18:11:54.000 026 33353.10 304.58 2356.09 28.78 2011-01-26 18:11:55.000 026 33353.08 304.60 2356.12 28.78 2011-01-26 18:11:56.000 026 33353.06 304.63 2356.12 28.78 2011-01-26 18:11:57.000 026 33353.09 304.62 2356.10 28.78 2011-01-26 18:11:58.000 026 33353.07 304.62 2356.13 28.78 2011-01-26 18:11:59.000 026 33353.11 304.59 2356.15 28.78 2011-01-26 18:12:00.000 026 33353.07 304.60 2356.05 28.78 2011-01-26 18:12:01.000 026 33353.12 304.63 2356.08 28.78 2011-01-26 18:12:02.000 026 33353.07 304.63 2356.08 28.78 2011-01-26 18:12:03.000 026 33353.01 304.58 2356.02 28.78 2011-01-26 18:12:04.000 026 33353.11 304.62 2356.01 28.78 2011-01-26 18:12:05.000 026 33353.08 304.64 2356.11 28.78 2011-01-26 18:12:06.000 026 33353.11 304.65 2356.08 28.78 2011-01-26 18:12:07.000 026 33353.30 304.63 2356.24 28.78 2011-01-26 18:12:08.000 026 33353.06 304.61 2356.17 28.78 2011-01-26 18:12:09.000 026 33353.07 304.61 2356.13 28.78 2011-01-26 18:12:10.000 026 33353.07 304.64 2356.08 28.78 2011-01-26 18:12:11.000 026 33353.07 304.68 2355.99 28.78 2011-01-26 18:12:12.000 026 33353.11 304.65 2356.14 28.78 2011-01-26 18:12:13.000 026 33353.21 304.65 2356.06 28.78 2011-01-26 18:12:14.000 026 33353.14 304.62 2356.05 28.78 2011-01-26 18:12:15.000 026 33353.10 304.68 2356.21 28.78 2011-01-26 18:12:16.000 026 33353.08 304.65 2356.16 28.78 2011-01-26 18:12:17.000 026 33353.12 304.66 2356.16 28.78 2011-01-26 18:12:18.000 026 33353.19 304.65 2356.16 28.78 2011-01-26 18:12:19.000 026 33353.17 304.66 2356.16 28.78 2011-01-26 18:12:20.000 026 33353.05 304.68 2356.21 28.78 2011-01-26 18:12:21.000 026 33353.17 304.70 2356.14 28.78 2011-01-26 18:12:22.000 026 33353.14 304.62 2356.08 28.78 2011-01-26 18:12:23.000 026 33353.14 304.65 2356.16 28.78 2011-01-26 18:12:24.000 026 33353.15 304.65 2356.12 28.78 2011-01-26 18:12:25.000 026 33353.14 304.67 2356.14 28.79 2011-01-26 18:12:26.000 026 33353.09 304.62 2356.07 28.78 2011-01-26 18:12:27.000 026 33353.07 304.64 2356.09 28.78 2011-01-26 18:12:28.000 026 33353.08 304.62 2356.11 28.78 2011-01-26 18:12:29.000 026 33353.11 304.65 2356.11 28.78 2011-01-26 18:12:30.000 026 33353.15 304.65 2356.16 28.78 2011-01-26 18:12:31.000 026 33353.15 304.62 2356.10 28.78 2011-01-26 18:12:32.000 026 33353.10 304.70 2356.16 28.78 2011-01-26 18:12:33.000 026 33353.18 304.62 2356.09 28.78 2011-01-26 18:12:34.000 026 33353.14 304.62 2356.04 28.78 2011-01-26 18:12:35.000 026 33353.07 304.67 2356.27 28.78 2011-01-26 18:12:36.000 026 33353.14 304.72 2356.08 28.78 2011-01-26 18:12:37.000 026 33353.11 304.71 2356.12 28.78 2011-01-26 18:12:38.000 026 33353.23 304.68 2356.10 28.78 2011-01-26 18:12:39.000 026 33353.02 304.71 2356.19 28.78 2011-01-26 18:12:40.000 026 33353.11 304.72 2356.16 28.78 2011-01-26 18:12:41.000 026 33353.12 304.65 2356.07 28.78 2011-01-26 18:12:42.000 026 33353.10 304.71 2356.07 28.78 2011-01-26 18:12:43.000 026 33353.21 304.69 2356.14 28.78 2011-01-26 18:12:44.000 026 33353.12 304.72 2356.19 28.78 2011-01-26 18:12:45.000 026 33353.09 304.70 2356.16 28.78 2011-01-26 18:12:46.000 026 33353.09 304.67 2356.14 28.78 2011-01-26 18:12:47.000 026 33353.06 304.74 2356.16 28.78 2011-01-26 18:12:48.000 026 33353.14 304.73 2356.11 28.78 2011-01-26 18:12:49.000 026 33353.17 304.71 2356.18 28.78 2011-01-26 18:12:50.000 026 33353.04 304.71 2356.15 28.78 2011-01-26 18:12:51.000 026 33352.99 304.72 2356.12 28.78 2011-01-26 18:12:52.000 026 33353.06 304.69 2356.07 28.78 2011-01-26 18:12:53.000 026 33353.16 304.70 2356.11 28.78 2011-01-26 18:12:54.000 026 33353.07 304.71 2356.16 28.78 2011-01-26 18:12:55.000 026 33352.96 304.73 2356.20 28.78 2011-01-26 18:12:56.000 026 33353.08 304.76 2356.27 28.78 2011-01-26 18:12:57.000 026 33353.07 304.71 2356.17 28.78 2011-01-26 18:12:58.000 026 33353.06 304.72 2356.22 28.78 2011-01-26 18:12:59.000 026 33353.07 304.76 2356.21 28.78 2011-01-26 18:13:00.000 026 33353.12 304.78 2356.20 28.78 2011-01-26 18:13:01.000 026 33353.20 304.74 2356.19 28.78 2011-01-26 18:13:02.000 026 33353.15 304.70 2356.26 28.78 2011-01-26 18:13:03.000 026 33353.15 304.72 2356.14 28.78 2011-01-26 18:13:04.000 026 33353.18 304.73 2356.11 28.78 2011-01-26 18:13:05.000 026 33353.14 304.76 2356.28 28.78 2011-01-26 18:13:06.000 026 33353.20 304.76 2356.21 28.78 2011-01-26 18:13:07.000 026 33353.17 304.73 2356.09 28.78 2011-01-26 18:13:08.000 026 33353.15 304.77 2356.16 28.78 2011-01-26 18:13:09.000 026 33353.14 304.77 2356.20 28.78 2011-01-26 18:13:10.000 026 33353.08 304.78 2356.24 28.79 2011-01-26 18:13:11.000 026 33353.20 304.76 2356.12 28.78 2011-01-26 18:13:12.000 026 33353.22 304.74 2356.18 28.79 2011-01-26 18:13:13.000 026 33353.22 304.76 2356.15 28.78 2011-01-26 18:13:14.000 026 33353.30 304.76 2356.10 28.78 2011-01-26 18:13:15.000 026 33353.36 304.80 2356.17 28.78 2011-01-26 18:13:16.000 026 33353.33 304.79 2356.14 28.79 2011-01-26 18:13:17.000 026 33353.42 304.79 2356.17 28.78 2011-01-26 18:13:18.000 026 33353.48 304.75 2356.17 28.78 2011-01-26 18:13:19.000 026 33353.45 304.79 2356.17 28.78 2011-01-26 18:13:20.000 026 33353.43 304.79 2356.12 28.78 2011-01-26 18:13:21.000 026 33353.53 304.80 2356.18 28.78 2011-01-26 18:13:22.000 026 33353.51 304.76 2356.14 28.78 2011-01-26 18:13:23.000 026 33353.53 304.79 2356.14 28.78 2011-01-26 18:13:24.000 026 33353.66 304.79 2356.14 28.78 2011-01-26 18:13:25.000 026 33353.60 304.80 2356.11 28.78 2011-01-26 18:13:26.000 026 33353.60 304.77 2356.14 28.78 2011-01-26 18:13:27.000 026 33353.66 304.80 2355.99 28.78 2011-01-26 18:13:28.000 026 33353.64 304.79 2356.07 28.78 2011-01-26 18:13:29.000 026 33353.70 304.80 2356.01 28.78 2011-01-26 18:13:30.000 026 33353.69 304.81 2356.05 28.78 2011-01-26 18:13:31.000 026 33353.66 304.84 2356.02 28.78 2011-01-26 18:13:32.000 026 33353.66 304.82 2356.11 28.78 2011-01-26 18:13:33.000 026 33353.76 304.80 2356.02 28.79 2011-01-26 18:13:34.000 026 33353.71 304.81 2356.01 28.78 2011-01-26 18:13:35.000 026 33353.67 304.84 2356.07 28.78 2011-01-26 18:13:36.000 026 33353.66 304.83 2356.18 28.78 2011-01-26 18:13:37.000 026 33353.57 304.81 2356.05 28.78 2011-01-26 18:13:38.000 026 33353.74 304.82 2356.12 28.78 2011-01-26 18:13:39.000 026 33353.62 304.88 2356.02 28.78 2011-01-26 18:13:40.000 026 33353.66 304.84 2356.05 28.78 2011-01-26 18:13:41.000 026 33353.61 304.82 2356.12 28.78 2011-01-26 18:13:42.000 026 33353.61 304.84 2356.12 28.78 2011-01-26 18:13:43.000 026 33353.51 304.84 2356.08 28.78 2011-01-26 18:13:44.000 026 33353.53 304.90 2356.10 28.78 2011-01-26 18:13:45.000 026 33353.48 304.88 2356.07 28.78 2011-01-26 18:13:46.000 026 33353.46 304.90 2356.07 28.78 2011-01-26 18:13:47.000 026 33353.41 304.93 2356.11 28.78 2011-01-26 18:13:48.000 026 33353.45 304.93 2356.18 28.78 2011-01-26 18:13:49.000 026 33353.31 304.87 2356.12 28.78 2011-01-26 18:13:50.000 026 33353.24 304.97 2356.13 28.78 2011-01-26 18:13:51.000 026 33353.34 305.01 2356.12 28.78 2011-01-26 18:13:52.000 026 33353.23 305.00 2356.14 28.78 2011-01-26 18:13:53.000 026 33353.22 304.97 2356.22 28.79 2011-01-26 18:13:54.000 026 33353.18 305.00 2356.25 28.78 2011-01-26 18:13:55.000 026 33353.20 305.02 2356.19 28.78 2011-01-26 18:13:56.000 026 33353.15 305.05 2356.24 28.79 2011-01-26 18:13:57.000 026 33353.23 305.03 2356.29 28.78 2011-01-26 18:13:58.000 026 33353.15 305.01 2356.26 28.78 2011-01-26 18:13:59.000 026 33353.16 305.02 2356.23 28.79 2011-01-26 18:14:00.000 026 33353.13 305.02 2356.20 28.79 2011-01-26 18:14:01.000 026 33353.18 305.01 2356.22 28.79 2011-01-26 18:14:02.000 026 33353.20 305.00 2356.22 28.79 2011-01-26 18:14:03.000 026 33353.32 305.02 2356.23 28.79 2011-01-26 18:14:04.000 026 33353.31 305.01 2356.30 28.79 2011-01-26 18:14:05.000 026 33353.33 304.98 2356.24 28.79 2011-01-26 18:14:06.000 026 33353.38 305.00 2356.23 28.79 2011-01-26 18:14:07.000 026 33353.46 304.99 2356.29 28.79 2011-01-26 18:14:08.000 026 33353.43 304.98 2356.33 28.79 2011-01-26 18:14:09.000 026 33353.67 304.97 2356.18 28.79 2011-01-26 18:14:10.000 026 33353.63 304.92 2356.18 28.79 2011-01-26 18:14:11.000 026 33353.77 304.90 2356.21 28.79 2011-01-26 18:14:12.000 026 33353.98 304.90 2356.20 28.79 2011-01-26 18:14:13.000 026 33353.95 304.90 2356.17 28.79 2011-01-26 18:14:14.000 026 33354.18 304.88 2356.20 28.79 2011-01-26 18:14:15.000 026 33354.44 304.82 2356.13 28.79 2011-01-26 18:14:16.000 026 33354.50 304.80 2356.11 28.79 2011-01-26 18:14:17.000 026 33354.73 304.80 2356.17 28.79 2011-01-26 18:14:18.000 026 33354.84 304.70 2356.15 28.79 2011-01-26 18:14:19.000 026 33354.81 304.70 2356.12 28.79 2011-01-26 18:14:20.000 026 33354.88 304.67 2356.09 28.79 2011-01-26 18:14:21.000 026 33354.82 304.60 2355.92 28.79 2011-01-26 18:14:22.000 026 33354.57 304.60 2355.91 28.79 2011-01-26 18:14:23.000 026 33354.41 304.61 2355.88 28.79 2011-01-26 18:14:24.000 026 33354.13 304.69 2355.86 28.79 2011-01-26 18:14:25.000 026 33353.90 304.72 2355.81 28.79 2011-01-26 18:14:26.000 026 33353.66 304.81 2355.82 28.78 2011-01-26 18:14:27.000 026 33353.17 304.91 2355.82 28.79 2011-01-26 18:14:28.000 026 33353.10 304.98 2355.87 28.79 2011-01-26 18:14:29.000 026 33352.65 305.07 2355.79 28.79 2011-01-26 18:14:30.000 026 33352.44 305.19 2355.93 28.79 2011-01-26 18:14:31.000 026 33352.26 305.20 2355.86 28.79 2011-01-26 18:14:32.000 026 33352.12 305.28 2355.94 28.79 2011-01-26 18:14:33.000 026 33351.96 305.32 2356.11 28.79 2011-01-26 18:14:34.000 026 33351.80 305.38 2356.18 28.79 2011-01-26 18:14:35.000 026 33351.70 305.40 2356.19 28.79 2011-01-26 18:14:36.000 026 33351.47 305.40 2356.43 28.79 2011-01-26 18:14:37.000 026 33351.47 305.46 2356.30 28.79 2011-01-26 18:14:38.000 026 33351.29 305.47 2356.42 28.79 2011-01-26 18:14:39.000 026 33351.34 305.48 2356.47 28.79 2011-01-26 18:14:40.000 026 33351.30 305.50 2356.54 28.78 2011-01-26 18:14:41.000 026 33351.36 305.46 2356.61 28.79 2011-01-26 18:14:42.000 026 33351.44 305.43 2356.67 28.79 2011-01-26 18:14:43.000 026 33351.57 305.37 2356.72 28.79 2011-01-26 18:14:44.000 026 33351.80 305.33 2356.76 28.79 2011-01-26 18:14:45.000 026 33351.92 305.28 2356.85 28.79 2011-01-26 18:14:46.000 026 33351.98 305.24 2356.88 28.79 2011-01-26 18:14:47.000 026 33352.14 305.13 2356.80 28.79 2011-01-26 18:14:48.000 026 33352.40 305.05 2356.85 28.79 2011-01-26 18:14:49.000 026 33352.40 304.98 2356.82 28.79 2011-01-26 18:14:50.000 026 33352.49 304.95 2356.73 28.79 2011-01-26 18:14:51.000 026 33352.66 304.88 2356.73 28.79 2011-01-26 18:14:52.000 026 33352.68 304.87 2356.76 28.79 2011-01-26 18:14:53.000 026 33352.80 304.80 2356.73 28.79 2011-01-26 18:14:54.000 026 33352.93 304.80 2356.67 28.79 2011-01-26 18:14:55.000 026 33353.05 304.81 2356.63 28.79 2011-01-26 18:14:56.000 026 33353.08 304.74 2356.58 28.79 2011-01-26 18:14:57.000 026 33353.09 304.75 2356.55 28.79 2011-01-26 18:14:58.000 026 33353.11 304.71 2356.50 28.79 2011-01-26 18:14:59.000 026 33353.14 304.70 2356.45 28.79 2011-01-26 18:15:00.000 026 33353.19 304.70 2356.45 28.79 2011-01-26 18:15:01.000 026 33353.16 304.70 2356.42 28.79 2011-01-26 18:15:02.000 026 33353.25 304.70 2356.42 28.79 2011-01-26 18:15:03.000 026 33353.19 304.75 2356.35 28.79 2011-01-26 18:15:04.000 026 33353.17 304.74 2356.29 28.79 2011-01-26 18:15:05.000 026 33353.27 304.80 2356.36 28.79 2011-01-26 18:15:06.000 026 33353.42 304.72 2356.27 28.79 2011-01-26 18:15:07.000 026 33353.43 304.76 2356.23 28.79 2011-01-26 18:15:08.000 026 33353.50 304.75 2356.23 28.79 2011-01-26 18:15:09.000 026 33353.62 304.78 2356.23 28.79 2011-01-26 18:15:10.000 026 33353.56 304.79 2356.23 28.79 2011-01-26 18:15:11.000 026 33353.66 304.74 2356.18 28.79 2011-01-26 18:15:12.000 026 33353.73 304.81 2356.20 28.79 2011-01-26 18:15:13.000 026 33353.67 304.80 2356.08 28.79 2011-01-26 18:15:14.000 026 33353.60 304.81 2356.17 28.79 2011-01-26 18:15:15.000 026 33353.59 304.84 2356.10 28.79 2011-01-26 18:15:16.000 026 33353.54 304.82 2356.09 28.79 2011-01-26 18:15:17.000 026 33353.61 304.84 2356.09 28.79 2011-01-26 18:15:18.000 026 33353.65 304.83 2356.08 28.79 2011-01-26 18:15:19.000 026 33353.61 304.82 2356.14 28.79 2011-01-26 18:15:20.000 026 33353.68 304.86 2356.05 28.79 2011-01-26 18:15:21.000 026 33353.85 304.87 2356.07 28.79 2011-01-26 18:15:22.000 026 33353.81 304.83 2356.07 28.79 2011-01-26 18:15:23.000 026 33353.99 304.85 2356.12 28.79 2011-01-26 18:15:24.000 026 33353.99 304.84 2356.11 28.79 2011-01-26 18:15:25.000 026 33353.94 304.88 2356.12 28.79 2011-01-26 18:15:26.000 026 33353.86 304.88 2356.02 28.79 2011-01-26 18:15:27.000 026 33353.79 304.88 2356.01 28.79 2011-01-26 18:15:28.000 026 33353.87 304.88 2355.98 28.79 2011-01-26 18:15:29.000 026 33353.83 304.88 2355.98 28.79 2011-01-26 18:15:30.000 026 33353.79 304.89 2356.02 28.79 2011-01-26 18:15:31.000 026 33353.74 304.89 2355.98 28.79 2011-01-26 18:15:32.000 026 33353.75 304.93 2355.96 28.79 2011-01-26 18:15:33.000 026 33353.60 304.92 2356.04 28.79 2011-01-26 18:15:34.000 026 33353.56 304.91 2356.09 28.79 2011-01-26 18:15:35.000 026 33353.60 304.92 2355.99 28.79 2011-01-26 18:15:36.000 026 33353.58 304.94 2355.99 28.79 2011-01-26 18:15:37.000 026 33353.57 304.90 2355.99 28.79 2011-01-26 18:15:38.000 026 33353.70 304.96 2356.06 28.79 2011-01-26 18:15:39.000 026 33353.66 304.90 2356.07 28.79 2011-01-26 18:15:40.000 026 33353.82 304.92 2356.11 28.79 2011-01-26 18:15:41.000 026 33353.99 304.89 2356.08 28.79 2011-01-26 18:15:42.000 026 33354.01 304.86 2356.05 28.79 2011-01-26 18:15:43.000 026 33353.91 304.85 2356.07 28.79 2011-01-26 18:15:44.000 026 33354.00 304.81 2356.07 28.79 2011-01-26 18:15:45.000 026 33354.07 304.77 2355.99 28.79 2011-01-26 18:15:46.000 026 33354.03 304.78 2355.98 28.79 2011-01-26 18:15:47.000 026 33354.02 304.80 2356.07 28.79 2011-01-26 18:15:48.000 026 33354.01 304.78 2355.92 28.79 2011-01-26 18:15:49.000 026 33353.99 304.78 2355.93 28.79 2011-01-26 18:15:50.000 026 33353.92 304.77 2356.07 28.79 2011-01-26 18:15:51.000 026 33353.82 304.77 2355.96 28.79 2011-01-26 18:15:52.000 026 33353.76 304.78 2355.98 28.79 2011-01-26 18:15:53.000 026 33353.76 304.82 2355.94 28.79 2011-01-26 18:15:54.000 026 33353.58 304.80 2355.96 28.79 2011-01-26 18:15:55.000 026 33353.48 304.82 2355.93 28.79 2011-01-26 18:15:56.000 026 33353.36 304.87 2355.92 28.79 2011-01-26 18:15:57.000 026 33353.36 304.94 2355.93 28.79 2011-01-26 18:15:58.000 026 33353.25 304.95 2356.05 28.79 2011-01-26 18:15:59.000 026 33353.15 304.93 2356.05 28.79 2011-01-26 18:16:00.000 026 33353.14 304.99 2356.02 28.79 2011-01-26 18:16:01.000 026 33353.01 304.97 2356.09 28.79 2011-01-26 18:16:02.000 026 33352.95 305.02 2356.13 28.79 2011-01-26 18:16:03.000 026 33352.91 305.08 2356.20 28.79 2011-01-26 18:16:04.000 026 33352.81 305.08 2356.18 28.79 2011-01-26 18:16:05.000 026 33352.71 305.10 2356.16 28.79 2011-01-26 18:16:06.000 026 33352.76 305.12 2356.21 28.79 2011-01-26 18:16:07.000 026 33352.65 305.11 2356.20 28.79 2011-01-26 18:16:08.000 026 33352.70 305.09 2356.27 28.79 2011-01-26 18:16:09.000 026 33352.71 305.09 2356.17 28.79 2011-01-26 18:16:10.000 026 33352.62 305.10 2356.21 28.79 2011-01-26 18:16:11.000 026 33352.67 305.11 2356.33 28.79 2011-01-26 18:16:12.000 026 33352.66 305.07 2356.39 28.79 2011-01-26 18:16:13.000 026 33352.61 305.07 2356.39 28.79 2011-01-26 18:16:14.000 026 33352.65 305.06 2356.39 28.79 2011-01-26 18:16:15.000 026 33352.65 305.06 2356.38 28.79 2011-01-26 18:16:16.000 026 33352.68 305.02 2356.32 28.79 2011-01-26 18:16:17.000 026 33352.64 305.02 2356.48 28.79 2011-01-26 18:16:18.000 026 33352.70 305.02 2356.43 28.79 2011-01-26 18:16:19.000 026 33352.68 305.02 2356.49 28.79 2011-01-26 18:16:20.000 026 33352.61 305.03 2356.55 28.79 2011-01-26 18:16:21.000 026 33352.75 305.00 2356.47 28.79 2011-01-26 18:16:22.000 026 33352.74 305.03 2356.48 28.79 2011-01-26 18:16:23.000 026 33352.83 305.00 2356.49 28.79 2011-01-26 18:16:24.000 026 33352.90 304.95 2356.51 28.79 2011-01-26 18:16:25.000 026 33352.90 304.93 2356.45 28.79 2011-01-26 18:16:26.000 026 33353.07 304.98 2356.50 28.79 2011-01-26 18:16:27.000 026 33353.18 304.93 2356.48 28.79 2011-01-26 18:16:28.000 026 33353.12 304.87 2356.51 28.79 2011-01-26 18:16:29.000 026 33353.25 304.85 2356.35 28.79 2011-01-26 18:16:30.000 026 33353.42 304.84 2356.39 28.79 2011-01-26 18:16:31.000 026 33353.42 304.81 2356.33 28.79 2011-01-26 18:16:32.000 026 33353.35 304.79 2356.35 28.79 2011-01-26 18:16:33.000 026 33353.64 304.81 2356.38 28.79 2011-01-26 18:16:34.000 026 33353.60 304.78 2356.42 28.79 2011-01-26 18:16:35.000 026 33353.63 304.79 2356.23 28.79 2011-01-26 18:16:36.000 026 33353.61 304.80 2356.33 28.79 2011-01-26 18:16:37.000 026 33353.51 304.72 2356.29 28.79 2011-01-26 18:16:38.000 026 33353.74 304.76 2356.21 28.79 2011-01-26 18:16:39.000 026 33353.65 304.72 2356.18 28.79 2011-01-26 18:16:40.000 026 33353.66 304.68 2356.17 28.79 2011-01-26 18:16:41.000 026 33353.73 304.79 2356.15 28.79 2011-01-26 18:16:42.000 026 33353.68 304.73 2356.17 28.79 2011-01-26 18:16:43.000 026 33353.71 304.75 2356.08 28.79 2011-01-26 18:16:44.000 026 33353.70 304.71 2356.15 28.79 2011-01-26 18:16:45.000 026 33353.70 304.75 2356.12 28.79 2011-01-26 18:16:46.000 026 33353.70 304.74 2356.11 28.79 2011-01-26 18:16:47.000 026 33353.67 304.78 2356.15 28.79 2011-01-26 18:16:48.000 026 33353.67 304.81 2356.14 28.79 2011-01-26 18:16:49.000 026 33353.60 304.76 2356.07 28.79 2011-01-26 18:16:50.000 026 33353.64 304.79 2356.07 28.79 2011-01-26 18:16:51.000 026 33353.62 304.75 2356.11 28.79 2011-01-26 18:16:52.000 026 33353.61 304.74 2356.05 28.79 2011-01-26 18:16:53.000 026 33353.60 304.80 2356.08 28.79 2011-01-26 18:16:54.000 026 33353.59 304.79 2356.07 28.79 2011-01-26 18:16:55.000 026 33353.56 304.86 2356.06 28.79 2011-01-26 18:16:56.000 026 33353.61 304.82 2356.11 28.79 2011-01-26 18:16:57.000 026 33353.69 304.82 2356.09 28.79 2011-01-26 18:16:58.000 026 33353.69 304.77 2356.09 28.79 2011-01-26 18:16:59.000 026 33353.60 304.85 2356.02 28.79 2011-01-26 18:17:00.000 026 33353.64 304.82 2356.12 28.79 2011-01-26 18:17:01.000 026 33353.57 304.80 2356.09 28.79 2011-01-26 18:17:02.000 026 33353.63 304.80 2356.11 28.79 2011-01-26 18:17:03.000 026 33353.55 304.80 2356.14 28.79 2011-01-26 18:17:04.000 026 33353.58 304.79 2356.09 28.79 2011-01-26 18:17:05.000 026 33353.56 304.80 2356.14 28.79 2011-01-26 18:17:06.000 026 33353.50 304.79 2356.06 28.79 2011-01-26 18:17:07.000 026 33353.49 304.81 2356.15 28.79 2011-01-26 18:17:08.000 026 33353.53 304.84 2356.07 28.79 2011-01-26 18:17:09.000 026 33353.63 304.83 2356.05 28.79 2011-01-26 18:17:10.000 026 33353.49 304.81 2356.08 28.79 2011-01-26 18:17:11.000 026 33353.43 304.86 2356.19 28.79 2011-01-26 18:17:12.000 026 33353.51 304.87 2356.16 28.79 2011-01-26 18:17:13.000 026 33353.54 304.88 2356.21 28.79 2011-01-26 18:17:14.000 026 33353.48 304.84 2356.12 28.79 2011-01-26 18:17:15.000 026 33353.58 304.90 2356.20 28.79 2011-01-26 18:17:16.000 026 33353.50 304.88 2356.18 28.79 2011-01-26 18:17:17.000 026 33353.53 304.85 2356.17 28.79 2011-01-26 18:17:18.000 026 33353.43 304.88 2356.21 28.79 2011-01-26 18:17:19.000 026 33353.40 304.83 2356.18 28.79 2011-01-26 18:17:20.000 026 33353.43 304.86 2356.10 28.79 2011-01-26 18:17:21.000 026 33353.41 304.85 2356.20 28.79 2011-01-26 18:17:22.000 026 33353.42 304.82 2356.21 28.79 2011-01-26 18:17:23.000 026 33353.36 304.89 2356.13 28.79 2011-01-26 18:17:24.000 026 33353.32 304.88 2356.16 28.79 2011-01-26 18:17:25.000 026 33353.40 304.85 2356.19 28.79 2011-01-26 18:17:26.000 026 33353.18 304.86 2356.15 28.79 2011-01-26 18:17:27.000 026 33353.18 304.90 2356.20 28.79 2011-01-26 18:17:28.000 026 33353.25 304.90 2356.11 28.79 2011-01-26 18:17:29.000 026 33353.16 304.93 2356.23 28.79 2011-01-26 18:17:30.000 026 33353.14 304.94 2356.26 28.79 2011-01-26 18:17:31.000 026 33353.11 304.94 2356.16 28.79 2011-01-26 18:17:32.000 026 33353.10 304.98 2356.26 28.79 2011-01-26 18:17:33.000 026 33353.12 304.97 2356.24 28.79 2011-01-26 18:17:34.000 026 33353.04 304.95 2356.26 28.79 2011-01-26 18:17:35.000 026 33353.10 304.94 2356.22 28.79 2011-01-26 18:17:36.000 026 33353.08 304.96 2356.28 28.79 2011-01-26 18:17:37.000 026 33352.98 304.93 2356.26 28.79 2011-01-26 18:17:38.000 026 33352.98 304.95 2356.30 28.79 2011-01-26 18:17:39.000 026 33353.11 304.97 2356.42 28.79 2011-01-26 18:17:40.000 026 33352.96 304.95 2356.29 28.79 2011-01-26 18:17:41.000 026 33352.99 304.96 2356.32 28.79 2011-01-26 18:17:42.000 026 33352.99 304.93 2356.29 28.79 2011-01-26 18:17:43.000 026 33352.96 304.95 2356.33 28.79 2011-01-26 18:17:44.000 026 33353.04 304.92 2356.34 28.79 2011-01-26 18:17:45.000 026 33352.98 304.96 2356.38 28.79 2011-01-26 18:17:46.000 026 33352.85 304.96 2356.34 28.79 2011-01-26 18:17:47.000 026 33353.01 304.90 2356.36 28.79 2011-01-26 18:17:48.000 026 33352.98 304.94 2356.36 28.79 2011-01-26 18:17:49.000 026 33352.93 304.97 2356.41 28.79 2011-01-26 18:17:50.000 026 33352.96 304.97 2356.34 28.79 2011-01-26 18:17:51.000 026 33353.07 304.94 2356.31 28.79 2011-01-26 18:17:52.000 026 33352.90 304.93 2356.39 28.79 2011-01-26 18:17:53.000 026 33353.03 304.94 2356.41 28.79 2011-01-26 18:17:54.000 026 33353.04 304.93 2356.40 28.79 2011-01-26 18:17:55.000 026 33353.00 304.93 2356.39 28.79 2011-01-26 18:17:56.000 026 33353.04 304.92 2356.39 28.79 2011-01-26 18:17:57.000 026 33353.03 304.94 2356.33 28.79 2011-01-26 18:17:58.000 026 33352.99 304.93 2356.41 28.79 2011-01-26 18:17:59.000 026 33353.07 304.90 2356.38 28.79 2011-01-26 18:18:00.000 026 33353.02 304.88 2356.35 28.79 2011-01-26 18:18:01.000 026 33352.98 304.88 2356.33 28.79 2011-01-26 18:18:02.000 026 33353.08 304.90 2356.35 28.79 2011-01-26 18:18:03.000 026 33353.05 304.87 2356.39 28.79 2011-01-26 18:18:04.000 026 33353.01 304.87 2356.38 28.79 2011-01-26 18:18:05.000 026 33353.10 304.87 2356.31 28.79 2011-01-26 18:18:06.000 026 33353.11 304.87 2356.39 28.79 2011-01-26 18:18:07.000 026 33352.96 304.84 2356.38 28.79 2011-01-26 18:18:08.000 026 33353.07 304.86 2356.43 28.79 2011-01-26 18:18:09.000 026 33353.15 304.85 2356.31 28.79 2011-01-26 18:18:10.000 026 33353.09 304.85 2356.24 28.79 2011-01-26 18:18:11.000 026 33353.10 304.87 2356.39 28.79 2011-01-26 18:18:12.000 026 33353.17 304.90 2356.39 28.79 2011-01-26 18:18:13.000 026 33353.08 304.91 2356.29 28.79 2011-01-26 18:18:14.000 026 33353.25 304.90 2356.24 28.79 2011-01-26 18:18:15.000 026 33353.26 304.86 2356.27 28.79 2011-01-26 18:18:16.000 026 33353.16 304.85 2356.27 28.79 2011-01-26 18:18:17.000 026 33353.21 304.88 2356.33 28.79 2011-01-26 18:18:18.000 026 33353.24 304.88 2356.29 28.79 2011-01-26 18:18:19.000 026 33353.28 304.88 2356.31 28.79 2011-01-26 18:18:20.000 026 33353.12 304.92 2356.38 28.79 2011-01-26 18:18:21.000 026 33353.20 304.86 2356.25 28.79 2011-01-26 18:18:22.000 026 33353.23 304.85 2356.24 28.79 2011-01-26 18:18:23.000 026 33353.17 304.86 2356.33 28.79 2011-01-26 18:18:24.000 026 33353.26 304.81 2356.33 28.79 2011-01-26 18:18:25.000 026 33353.12 304.86 2356.27 28.79 2011-01-26 18:18:26.000 026 33353.23 304.87 2356.23 28.79 2011-01-26 18:18:27.000 026 33353.11 304.89 2356.30 28.79 2011-01-26 18:18:28.000 026 33353.18 304.92 2356.25 28.79 2011-01-26 18:18:29.000 026 33353.21 304.89 2356.24 28.79 2011-01-26 18:18:30.000 026 33353.25 304.92 2356.27 28.79 2011-01-26 18:18:31.000 026 33353.12 304.89 2356.29 28.79 2011-01-26 18:18:32.000 026 33353.09 304.87 2356.29 28.79 2011-01-26 18:18:33.000 026 33353.17 304.90 2356.26 28.79 2011-01-26 18:18:34.000 026 33353.14 304.86 2356.27 28.79 2011-01-26 18:18:35.000 026 33353.16 304.90 2356.29 28.79 2011-01-26 18:18:36.000 026 33353.18 304.90 2356.24 28.79 2011-01-26 18:18:37.000 026 33353.08 304.92 2356.26 28.79 2011-01-26 18:18:38.000 026 33353.21 304.88 2356.30 28.79 2011-01-26 18:18:39.000 026 33353.17 304.88 2356.29 28.79 2011-01-26 18:18:40.000 026 33353.14 304.88 2356.33 28.79 2011-01-26 18:18:41.000 026 33353.16 304.93 2356.27 28.79 2011-01-26 18:18:42.000 026 33353.12 304.87 2356.25 28.79 2011-01-26 18:18:43.000 026 33353.12 304.88 2356.25 28.79 2011-01-26 18:18:44.000 026 33353.11 304.87 2356.27 28.79 2011-01-26 18:18:45.000 026 33353.18 304.92 2356.30 28.79 2011-01-26 18:18:46.000 026 33353.10 304.93 2356.33 28.79 2011-01-26 18:18:47.000 026 33353.04 304.95 2356.29 28.79 2011-01-26 18:18:48.000 026 33353.14 304.96 2356.31 28.79 2011-01-26 18:18:49.000 026 33353.00 304.91 2356.28 28.79 2011-01-26 18:18:50.000 026 33353.02 304.90 2356.31 28.79 2011-01-26 18:18:51.000 026 33353.14 304.87 2356.36 28.79 2011-01-26 18:18:52.000 026 33352.89 304.93 2356.30 28.79 2011-01-26 18:18:53.000 026 33353.04 304.92 2356.30 28.79 2011-01-26 18:18:54.000 026 33353.01 304.93 2356.41 28.79 2011-01-26 18:18:55.000 026 33353.01 304.94 2356.33 28.79 2011-01-26 18:18:56.000 026 33353.08 304.95 2356.36 28.79 2011-01-26 18:18:57.000 026 33352.88 304.93 2356.33 28.79 2011-01-26 18:18:58.000 026 33353.00 304.95 2356.35 28.79 2011-01-26 18:18:59.000 026 33352.97 304.94 2356.37 28.79 2011-01-26 18:19:00.000 026 33353.00 304.95 2356.35 28.79 2011-01-26 18:19:01.000 026 33352.97 304.98 2356.33 28.79 2011-01-26 18:19:02.000 026 33353.05 304.97 2356.35 28.79 2011-01-26 18:19:03.000 026 33352.92 304.98 2356.30 28.79 2011-01-26 18:19:04.000 026 33352.96 304.93 2356.36 28.79 2011-01-26 18:19:05.000 026 33352.95 304.92 2356.40 28.79 2011-01-26 18:19:06.000 026 33352.88 304.95 2356.42 28.79 2011-01-26 18:19:07.000 026 33352.86 304.96 2356.42 28.79 2011-01-26 18:19:08.000 026 33352.92 304.99 2356.32 28.79 2011-01-26 18:19:09.000 026 33352.89 304.98 2356.45 28.79 2011-01-26 18:19:10.000 026 33352.93 304.94 2356.33 28.79 2011-01-26 18:19:11.000 026 33352.92 304.93 2356.36 28.79 2011-01-26 18:19:12.000 026 33352.88 304.96 2356.32 28.79 2011-01-26 18:19:13.000 026 33352.82 304.96 2356.40 28.79 2011-01-26 18:19:14.000 026 33352.78 304.93 2356.33 28.79 2011-01-26 18:19:15.000 026 33352.79 304.97 2356.35 28.79 2011-01-26 18:19:16.000 026 33352.88 304.95 2356.38 28.79 2011-01-26 18:19:17.000 026 33352.89 304.94 2356.41 28.79 2011-01-26 18:19:18.000 026 33352.88 304.95 2356.48 28.79 2011-01-26 18:19:19.000 026 33352.85 304.97 2356.44 28.79 2011-01-26 18:19:20.000 026 33352.89 304.93 2356.43 28.79 2011-01-26 18:19:21.000 026 33352.83 304.99 2356.40 28.79 2011-01-26 18:19:22.000 026 33352.89 304.94 2356.47 28.79 2011-01-26 18:19:23.000 026 33352.96 304.93 2356.44 28.79 2011-01-26 18:19:24.000 026 33352.97 304.98 2356.33 28.79 2011-01-26 18:19:25.000 026 33352.85 304.94 2356.50 28.79 2011-01-26 18:19:26.000 026 33352.98 304.95 2356.42 28.79 2011-01-26 18:19:27.000 026 33352.92 304.98 2356.39 28.79 2011-01-26 18:19:28.000 026 33352.89 304.99 2356.37 28.79 2011-01-26 18:19:29.000 026 33352.93 304.98 2356.36 28.79 2011-01-26 18:19:30.000 026 33353.02 304.99 2356.35 28.79 2011-01-26 18:19:31.000 026 33352.96 304.99 2356.35 28.79 2011-01-26 18:19:32.000 026 33352.97 304.91 2356.48 28.79 2011-01-26 18:19:33.000 026 33352.98 305.01 2356.45 28.79 2011-01-26 18:19:34.000 026 33353.05 304.96 2356.37 28.79 2011-01-26 18:19:35.000 026 33353.04 304.97 2356.41 28.79 2011-01-26 18:19:36.000 026 33353.02 304.93 2356.40 28.79 2011-01-26 18:19:37.000 026 33352.98 304.92 2356.39 28.79 2011-01-26 18:19:38.000 026 33353.01 304.92 2356.36 28.79 2011-01-26 18:19:39.000 026 33353.04 304.88 2356.36 28.79 2011-01-26 18:19:40.000 026 33353.09 304.89 2356.36 28.79 2011-01-26 18:19:41.000 026 33353.08 304.89 2356.36 28.79 2011-01-26 18:19:42.000 026 33353.07 304.97 2356.44 28.79 2011-01-26 18:19:43.000 026 33353.02 304.91 2356.36 28.79 2011-01-26 18:19:44.000 026 33352.95 304.90 2356.27 28.79 2011-01-26 18:19:45.000 026 33353.07 304.93 2356.32 28.79 2011-01-26 18:19:46.000 026 33353.06 304.94 2356.32 28.79 2011-01-26 18:19:47.000 026 33353.07 304.97 2356.33 28.79 2011-01-26 18:19:48.000 026 33353.02 304.88 2356.49 28.79 2011-01-26 18:19:49.000 026 33353.08 304.95 2356.36 28.79 2011-01-26 18:19:50.000 026 33353.01 304.90 2356.37 28.79 2011-01-26 18:19:51.000 026 33352.99 304.97 2356.35 28.79 2011-01-26 18:19:52.000 026 33353.02 304.98 2356.41 28.79 2011-01-26 18:19:53.000 026 33352.92 304.94 2356.30 28.79 2011-01-26 18:19:54.000 026 33353.06 304.95 2356.42 28.79 2011-01-26 18:19:55.000 026 33352.91 304.99 2356.35 28.79 2011-01-26 18:19:56.000 026 33352.98 304.96 2356.33 28.79 2011-01-26 18:19:57.000 026 33353.00 304.97 2356.35 28.79 2011-01-26 18:19:58.000 026 33353.01 304.97 2356.43 28.79 2011-01-26 18:19:59.000 026 33353.04 304.92 2356.41 28.79 2011-01-26 18:20:00.000 026 33353.06 304.96 2356.37 28.79 2011-01-26 18:20:01.000 026 33352.95 305.00 2356.35 28.79 2011-01-26 18:20:02.000 026 33352.91 304.98 2356.38 28.79 2011-01-26 18:20:03.000 026 33352.98 304.95 2356.35 28.79 2011-01-26 18:20:04.000 026 33352.94 304.98 2356.40 28.79 2011-01-26 18:20:05.000 026 33352.97 304.95 2356.38 28.79 2011-01-26 18:20:06.000 026 33352.93 304.97 2356.35 28.79 2011-01-26 18:20:07.000 026 33352.95 304.99 2356.29 28.79 2011-01-26 18:20:08.000 026 33352.95 304.95 2356.39 28.79 2011-01-26 18:20:09.000 026 33352.82 304.98 2356.41 28.79 2011-01-26 18:20:10.000 026 33352.98 304.97 2356.36 28.79 2011-01-26 18:20:11.000 026 33352.85 304.98 2356.37 28.79 2011-01-26 18:20:12.000 026 33352.89 304.96 2356.30 28.79 2011-01-26 18:20:13.000 026 33352.88 305.04 2356.41 28.79 2011-01-26 18:20:14.000 026 33352.90 304.99 2356.40 28.79 2011-01-26 18:20:15.000 026 33352.85 305.00 2356.35 28.79 2011-01-26 18:20:16.000 026 33352.86 305.01 2356.38 28.79 2011-01-26 18:20:17.000 026 33352.87 305.05 2356.40 28.79 2011-01-26 18:20:18.000 026 33352.84 304.99 2356.30 28.79 2011-01-26 18:20:19.000 026 33352.78 305.02 2356.44 28.79 2011-01-26 18:20:20.000 026 33352.80 305.01 2356.39 28.79 2011-01-26 18:20:21.000 026 33352.82 305.04 2356.42 28.79 2011-01-26 18:20:22.000 026 33352.83 305.05 2356.45 28.79 2011-01-26 18:20:23.000 026 33352.77 305.04 2356.49 28.79 2011-01-26 18:20:24.000 026 33352.76 305.04 2356.49 28.79 2011-01-26 18:20:25.000 026 33352.68 305.05 2356.39 28.79 2011-01-26 18:20:26.000 026 33352.72 305.06 2356.45 28.79 2011-01-26 18:20:27.000 026 33352.74 305.02 2356.42 28.79 2011-01-26 18:20:28.000 026 33352.68 305.03 2356.40 28.79 2011-01-26 18:20:29.000 026 33352.69 305.04 2356.42 28.79 2011-01-26 18:20:30.000 026 33352.73 305.05 2356.36 28.80 2011-01-26 18:20:31.000 026 33352.77 305.08 2356.42 28.79 2011-01-26 18:20:32.000 026 33352.79 305.06 2356.40 28.79 2011-01-26 18:20:33.000 026 33352.77 305.08 2356.46 28.79 2011-01-26 18:20:34.000 026 33352.73 305.08 2356.47 28.79 2011-01-26 18:20:35.000 026 33352.64 305.06 2356.41 28.79 2011-01-26 18:20:36.000 026 33352.65 305.08 2356.46 28.80 2011-01-26 18:20:37.000 026 33352.77 305.07 2356.43 28.80 2011-01-26 18:20:38.000 026 33352.58 305.03 2356.43 28.79 2011-01-26 18:20:39.000 026 33352.66 305.03 2356.49 28.79 2011-01-26 18:20:40.000 026 33352.70 305.08 2356.45 28.79 2011-01-26 18:20:41.000 026 33352.69 305.08 2356.39 28.80 2011-01-26 18:20:42.000 026 33352.63 305.07 2356.40 28.80 2011-01-26 18:20:43.000 026 33352.67 305.09 2356.35 28.80 2011-01-26 18:20:44.000 026 33352.68 305.06 2356.47 28.80 2011-01-26 18:20:45.000 026 33352.71 305.03 2356.47 28.80 2011-01-26 18:20:46.000 026 33352.68 305.10 2356.46 28.80 2011-01-26 18:20:47.000 026 33352.69 305.07 2356.42 28.80 2011-01-26 18:20:48.000 026 33352.71 305.05 2356.42 28.80 2011-01-26 18:20:49.000 026 33352.71 305.06 2356.48 28.80 2011-01-26 18:20:50.000 026 33352.69 305.07 2356.51 28.80 2011-01-26 18:20:51.000 026 33352.76 305.06 2356.55 28.80 2011-01-26 18:20:52.000 026 33352.77 305.11 2356.41 28.80 2011-01-26 18:20:53.000 026 33352.71 305.10 2356.37 28.80 2011-01-26 18:20:54.000 026 33352.72 305.12 2356.41 28.80 2011-01-26 18:20:55.000 026 33352.79 305.09 2356.44 28.80 2011-01-26 18:20:56.000 026 33352.72 305.08 2356.44 28.80 2011-01-26 18:20:57.000 026 33352.77 305.11 2356.34 28.80 2011-01-26 18:20:58.000 026 33352.80 305.10 2356.40 28.80 2011-01-26 18:20:59.000 026 33352.74 305.06 2356.39 28.80 2011-01-26 18:21:00.000 026 33352.71 305.13 2356.42 28.80 2011-01-26 18:21:01.000 026 33352.75 305.08 2356.54 28.80 2011-01-26 18:21:02.000 026 33352.69 305.06 2356.39 28.80 2011-01-26 18:21:03.000 026 33352.77 305.05 2356.49 28.80 2011-01-26 18:21:04.000 026 33352.78 305.07 2356.41 28.80 2011-01-26 18:21:05.000 026 33352.75 305.07 2356.47 28.80 2011-01-26 18:21:06.000 026 33352.75 305.06 2356.44 28.80 2011-01-26 18:21:07.000 026 33352.74 305.12 2356.45 28.80 2011-01-26 18:21:08.000 026 33352.79 305.09 2356.42 28.80 2011-01-26 18:21:09.000 026 33352.76 305.10 2356.39 28.80 2011-01-26 18:21:10.000 026 33352.75 305.09 2356.45 28.80 2011-01-26 18:21:11.000 026 33352.73 305.07 2356.41 28.80 2011-01-26 18:21:12.000 026 33352.71 305.10 2356.33 28.80 2011-01-26 18:21:13.000 026 33352.79 305.07 2356.38 28.80 2011-01-26 18:21:14.000 026 33352.87 305.06 2356.38 28.80 2011-01-26 18:21:15.000 026 33352.76 305.10 2356.42 28.80 2011-01-26 18:21:16.000 026 33352.74 305.13 2356.45 28.80 2011-01-26 18:21:17.000 026 33352.74 305.11 2356.42 28.80 2011-01-26 18:21:18.000 026 33352.68 305.09 2356.42 28.80 2011-01-26 18:21:19.000 026 33352.73 305.10 2356.48 28.80 2011-01-26 18:21:20.000 026 33352.71 305.13 2356.45 28.80 2011-01-26 18:21:21.000 026 33352.73 305.15 2356.41 28.80 2011-01-26 18:21:22.000 026 33352.76 305.09 2356.38 28.80 2011-01-26 18:21:23.000 026 33352.68 305.11 2356.41 28.80 2011-01-26 18:21:24.000 026 33352.71 305.11 2356.37 28.80 2011-01-26 18:21:25.000 026 33352.80 305.12 2356.50 28.80 2011-01-26 18:21:26.000 026 33352.74 305.15 2356.43 28.80 2011-01-26 18:21:27.000 026 33352.82 305.11 2356.42 28.80 2011-01-26 18:21:28.000 026 33352.73 305.13 2356.42 28.80 2011-01-26 18:21:29.000 026 33352.72 305.13 2356.42 28.80 2011-01-26 18:21:30.000 026 33352.71 305.19 2356.40 28.80 2011-01-26 18:21:31.000 026 33352.74 305.14 2356.41 28.80 2011-01-26 18:21:32.000 026 33352.64 305.19 2356.47 28.80 2011-01-26 18:21:33.000 026 33352.70 305.15 2356.45 28.80 2011-01-26 18:21:34.000 026 33352.92 305.15 2356.38 28.80 2011-01-26 18:21:35.000 026 33352.71 305.15 2356.48 28.80 2011-01-26 18:21:36.000 026 33352.71 305.16 2356.45 28.80 2011-01-26 18:21:37.000 026 33352.79 305.15 2356.40 28.80 2011-01-26 18:21:38.000 026 33352.75 305.12 2356.45 28.80 2011-01-26 18:21:39.000 026 33352.74 305.14 2356.55 28.80 2011-01-26 18:21:40.000 026 33352.77 305.15 2356.40 28.80 2011-01-26 18:21:41.000 026 33352.77 305.14 2356.43 28.80 2011-01-26 18:21:42.000 026 33352.72 305.15 2356.49 28.80 2011-01-26 18:21:43.000 026 33352.70 305.19 2356.42 28.80 2011-01-26 18:21:44.000 026 33352.70 305.15 2356.41 28.80 2011-01-26 18:21:45.000 026 33352.70 305.17 2356.38 28.80 2011-01-26 18:21:46.000 026 33352.80 305.17 2356.43 28.80 2011-01-26 18:21:47.000 026 33352.66 305.15 2356.47 28.80 2011-01-26 18:21:48.000 026 33352.67 305.22 2356.45 28.80 2011-01-26 18:21:49.000 026 33352.70 305.19 2356.47 28.80 2011-01-26 18:21:50.000 026 33352.76 305.18 2356.41 28.80 2011-01-26 18:21:51.000 026 33352.70 305.19 2356.45 28.80 2011-01-26 18:21:52.000 026 33352.70 305.21 2356.38 28.80 2011-01-26 18:21:53.000 026 33352.70 305.19 2356.42 28.80 2011-01-26 18:21:54.000 026 33352.70 305.18 2356.45 28.80 2011-01-26 18:21:55.000 026 33352.70 305.21 2356.50 28.80 2011-01-26 18:21:56.000 026 33352.71 305.19 2356.38 28.80 2011-01-26 18:21:57.000 026 33352.70 305.21 2356.47 28.80 2011-01-26 18:21:58.000 026 33352.64 305.21 2356.48 28.80 2011-01-26 18:21:59.000 026 33352.64 305.22 2356.45 28.80 2011-01-26 18:22:00.000 026 33352.67 305.23 2356.43 28.80 2011-01-26 18:22:01.000 026 33352.65 305.23 2356.46 28.80 2011-01-26 18:22:02.000 026 33352.65 305.19 2356.38 28.80 2011-01-26 18:22:03.000 026 33352.71 305.22 2356.52 28.80 2011-01-26 18:22:04.000 026 33352.61 305.23 2356.58 28.80 2011-01-26 18:22:05.000 026 33352.68 305.24 2356.54 28.80 2011-01-26 18:22:06.000 026 33352.68 305.24 2356.51 28.80 2011-01-26 18:22:07.000 026 33352.71 305.17 2356.50 28.80 2011-01-26 18:22:08.000 026 33352.54 305.19 2356.52 28.80 2011-01-26 18:22:09.000 026 33352.68 305.21 2356.52 28.80 2011-01-26 18:22:10.000 026 33352.67 305.22 2356.48 28.80 2011-01-26 18:22:11.000 026 33352.68 305.19 2356.46 28.80 2011-01-26 18:22:12.000 026 33352.64 305.21 2356.47 28.80 2011-01-26 18:22:13.000 026 33352.68 305.24 2356.50 28.80 2011-01-26 18:22:14.000 026 33352.76 305.23 2356.53 28.80 2011-01-26 18:22:15.000 026 33352.67 305.23 2356.52 28.80 2011-01-26 18:22:16.000 026 33352.70 305.25 2356.47 28.80 2011-01-26 18:22:17.000 026 33352.73 305.20 2356.47 28.80 2011-01-26 18:22:18.000 026 33352.77 305.25 2356.54 28.80 2011-01-26 18:22:19.000 026 33352.80 305.20 2356.52 28.80 2011-01-26 18:22:20.000 026 33352.77 305.25 2356.57 28.80 2011-01-26 18:22:21.000 026 33352.71 305.23 2356.45 28.80 2011-01-26 18:22:22.000 026 33352.85 305.25 2356.63 28.80 2011-01-26 18:22:23.000 026 33352.76 305.25 2356.63 28.80 2011-01-26 18:22:24.000 026 33352.82 305.23 2356.55 28.80 2011-01-26 18:22:25.000 026 33352.82 305.24 2356.54 28.80 2011-01-26 18:22:26.000 026 33352.86 305.29 2356.51 28.80 2011-01-26 18:22:27.000 026 33352.84 305.21 2356.56 28.80 2011-01-26 18:22:28.000 026 33352.80 305.21 2356.48 28.80 2011-01-26 18:22:29.000 026 33352.79 305.22 2356.54 28.80 2011-01-26 18:22:30.000 026 33352.74 305.26 2356.57 28.80 2011-01-26 18:22:31.000 026 33352.79 305.23 2356.48 28.80 2011-01-26 18:22:32.000 026 33352.79 305.29 2356.54 28.80 2011-01-26 18:22:33.000 026 33352.77 305.22 2356.52 28.80 2011-01-26 18:22:34.000 026 33352.68 305.27 2356.52 28.80 2011-01-26 18:22:35.000 026 33352.71 305.27 2356.49 28.80 2011-01-26 18:22:36.000 026 33352.71 305.28 2356.36 28.80 2011-01-26 18:22:37.000 026 33352.68 305.25 2356.45 28.80 2011-01-26 18:22:38.000 026 33352.75 305.26 2356.61 28.80 2011-01-26 18:22:39.000 026 33352.76 305.27 2356.39 28.80 2011-01-26 18:22:40.000 026 33352.75 305.24 2356.51 28.80 2011-01-26 18:22:41.000 026 33352.76 305.22 2356.47 28.80 2011-01-26 18:22:42.000 026 33352.79 305.26 2356.40 28.80 2011-01-26 18:22:43.000 026 33352.75 305.30 2356.49 28.80 2011-01-26 18:22:44.000 026 33352.78 305.24 2356.39 28.80 2011-01-26 18:22:45.000 026 33352.77 305.26 2356.45 28.80 2011-01-26 18:22:46.000 026 33352.83 305.27 2356.42 28.80 2011-01-26 18:22:47.000 026 33352.77 305.26 2356.45 28.80 2011-01-26 18:22:48.000 026 33352.75 305.27 2356.43 28.80 2011-01-26 18:22:49.000 026 33352.71 305.23 2356.40 28.80 2011-01-26 18:22:50.000 026 33352.58 305.26 2356.45 28.80 2011-01-26 18:22:51.000 026 33352.82 305.27 2356.43 28.80 2011-01-26 18:22:52.000 026 33352.69 305.27 2356.49 28.80 2011-01-26 18:22:53.000 026 33352.73 305.28 2356.51 28.80 2011-01-26 18:22:54.000 026 33352.78 305.30 2356.47 28.80 2011-01-26 18:22:55.000 026 33352.67 305.29 2356.58 28.80 2011-01-26 18:22:56.000 026 33352.75 305.29 2356.46 28.80 2011-01-26 18:22:57.000 026 33352.67 305.29 2356.55 28.80 2011-01-26 18:22:58.000 026 33352.69 305.30 2356.48 28.80 2011-01-26 18:22:59.000 026 33352.71 305.22 2356.49 28.80 2011-01-26 18:23:00.000 026 33352.74 305.27 2356.51 28.80 2011-01-26 18:23:01.000 026 33352.79 305.25 2356.49 28.80 2011-01-26 18:23:02.000 026 33352.79 305.30 2356.45 28.80 2011-01-26 18:23:03.000 026 33352.68 305.30 2356.55 28.80 2011-01-26 18:23:04.000 026 33352.65 305.30 2356.48 28.80 2011-01-26 18:23:05.000 026 33352.65 305.33 2356.44 28.80 2011-01-26 18:23:06.000 026 33352.68 305.32 2356.53 28.80 2011-01-26 18:23:07.000 026 33352.64 305.34 2356.48 28.80 2011-01-26 18:23:08.000 026 33352.62 305.31 2356.47 28.80 2011-01-26 18:23:09.000 026 33352.70 305.31 2356.52 28.80 2011-01-26 18:23:10.000 026 33352.68 305.31 2356.42 28.80 2011-01-26 18:23:11.000 026 33352.71 305.32 2356.40 28.80 2011-01-26 18:23:12.000 026 33352.66 305.31 2356.41 28.80 2011-01-26 18:23:13.000 026 33352.64 305.28 2356.51 28.80 2011-01-26 18:23:14.000 026 33352.72 305.34 2356.41 28.80 2011-01-26 18:23:15.000 026 33352.51 305.31 2356.49 28.80 2011-01-26 18:23:16.000 026 33352.78 305.35 2356.48 28.80 2011-01-26 18:23:17.000 026 33352.69 305.31 2356.51 28.80 2011-01-26 18:23:18.000 026 33352.71 305.35 2356.52 28.80 2011-01-26 18:23:19.000 026 33352.62 305.31 2356.47 28.80 2011-01-26 18:23:20.000 026 33352.64 305.36 2356.64 28.80 2011-01-26 18:23:21.000 026 33352.59 305.32 2356.47 28.80 2011-01-26 18:23:22.000 026 33352.58 305.33 2356.54 28.80 2011-01-26 18:23:23.000 026 33352.64 305.33 2356.51 28.80 2011-01-26 18:23:24.000 026 33352.65 305.38 2356.59 28.80 2011-01-26 18:23:25.000 026 33352.61 305.35 2356.47 28.80 2011-01-26 18:23:26.000 026 33352.64 305.35 2356.52 28.80 2011-01-26 18:23:27.000 026 33352.68 305.30 2356.52 28.80 2011-01-26 18:23:28.000 026 33352.59 305.40 2356.48 28.80 2011-01-26 18:23:29.000 026 33352.57 305.39 2356.44 28.80 2011-01-26 18:23:30.000 026 33352.64 305.33 2356.54 28.80 2011-01-26 18:23:31.000 026 33352.67 305.34 2356.44 28.80 2011-01-26 18:23:32.000 026 33352.54 305.40 2356.41 28.80 2011-01-26 18:23:33.000 026 33352.67 305.36 2356.46 28.80 2011-01-26 18:23:34.000 026 33352.65 305.39 2356.52 28.80 2011-01-26 18:23:35.000 026 33352.67 305.34 2356.45 28.80 2011-01-26 18:23:36.000 026 33352.67 305.38 2356.45 28.80 2011-01-26 18:23:37.000 026 33352.59 305.33 2356.51 28.80 2011-01-26 18:23:38.000 026 33352.64 305.35 2356.48 28.80 2011-01-26 18:23:39.000 026 33352.64 305.36 2356.45 28.80 2011-01-26 18:23:40.000 026 33352.67 305.36 2356.49 28.80 2011-01-26 18:23:41.000 026 33352.60 305.38 2356.52 28.80 2011-01-26 18:23:42.000 026 33352.70 305.36 2356.49 28.80 2011-01-26 18:23:43.000 026 33352.61 305.35 2356.57 28.80 2011-01-26 18:23:44.000 026 33352.65 305.36 2356.59 28.80 2011-01-26 18:23:45.000 026 33352.62 305.38 2356.47 28.80 2011-01-26 18:23:46.000 026 33352.70 305.36 2356.54 28.80 2011-01-26 18:23:47.000 026 33352.67 305.33 2356.51 28.80 2011-01-26 18:23:48.000 026 33352.65 305.39 2356.56 28.80 2011-01-26 18:23:49.000 026 33352.71 305.41 2356.47 28.80 2011-01-26 18:23:50.000 026 33352.60 305.36 2356.52 28.80 2011-01-26 18:23:51.000 026 33352.64 305.38 2356.52 28.80 2011-01-26 18:23:52.000 026 33352.58 305.38 2356.51 28.80 2011-01-26 18:23:53.000 026 33352.66 305.38 2356.48 28.80 2011-01-26 18:23:54.000 026 33352.68 305.38 2356.54 28.80 2011-01-26 18:23:55.000 026 33352.71 305.35 2356.48 28.80 2011-01-26 18:23:56.000 026 33352.68 305.36 2356.54 28.80 2011-01-26 18:23:57.000 026 33352.75 305.36 2356.51 28.80 2011-01-26 18:23:58.000 026 33352.72 305.37 2356.48 28.80 2011-01-26 18:23:59.000 026 33352.64 305.37 2356.48 28.80 2011-01-26 18:24:00.000 026 33352.70 305.38 2356.55 28.80 2011-01-26 18:24:01.000 026 33352.71 305.36 2356.56 28.80 2011-01-26 18:24:02.000 026 33352.72 305.37 2356.56 28.80 2011-01-26 18:24:03.000 026 33352.67 305.39 2356.57 28.80 2011-01-26 18:24:04.000 026 33352.73 305.40 2356.57 28.80 2011-01-26 18:24:05.000 026 33352.77 305.37 2356.49 28.80 2011-01-26 18:24:06.000 026 33352.77 305.37 2356.52 28.80 2011-01-26 18:24:07.000 026 33352.74 305.44 2356.43 28.80 2011-01-26 18:24:08.000 026 33352.74 305.40 2356.51 28.80 2011-01-26 18:24:09.000 026 33352.87 305.36 2356.54 28.80 2011-01-26 18:24:10.000 026 33352.79 305.37 2356.55 28.80 2011-01-26 18:24:11.000 026 33352.79 305.36 2356.52 28.80 2011-01-26 18:24:12.000 026 33352.79 305.38 2356.48 28.80 2011-01-26 18:24:13.000 026 33352.76 305.38 2356.51 28.80 2011-01-26 18:24:14.000 026 33352.93 305.38 2356.59 28.80 2011-01-26 18:24:15.000 026 33352.82 305.38 2356.55 28.80 2011-01-26 18:24:16.000 026 33352.89 305.37 2356.42 28.80 2011-01-26 18:24:17.000 026 33352.80 305.31 2356.39 28.80 2011-01-26 18:24:18.000 026 33352.82 305.37 2356.49 28.80 2011-01-26 18:24:19.000 026 33352.89 305.40 2356.55 28.80 2011-01-26 18:24:20.000 026 33352.74 305.39 2356.53 28.80 2011-01-26 18:24:21.000 026 33352.82 305.39 2356.49 28.80 2011-01-26 18:24:22.000 026 33352.98 305.38 2356.57 28.80 2011-01-26 18:24:23.000 026 33352.88 305.37 2356.52 28.80 2011-01-26 18:24:24.000 026 33352.88 305.38 2356.49 28.80 2011-01-26 18:24:25.000 026 33352.95 305.39 2356.48 28.80 2011-01-26 18:24:26.000 026 33352.90 305.41 2356.52 28.80 2011-01-26 18:24:27.000 026 33352.88 305.43 2356.45 28.80 2011-01-26 18:24:28.000 026 33352.90 305.38 2356.51 28.80 2011-01-26 18:24:29.000 026 33352.88 305.39 2356.55 28.80 2011-01-26 18:24:30.000 026 33352.82 305.41 2356.39 28.80 2011-01-26 18:24:31.000 026 33352.96 305.44 2356.48 28.80 2011-01-26 18:24:32.000 026 33352.96 305.40 2356.49 28.80 2011-01-26 18:24:33.000 026 33352.88 305.41 2356.52 28.80 2011-01-26 18:24:34.000 026 33352.87 305.40 2356.55 28.80 2011-01-26 18:24:35.000 026 33352.81 305.41 2356.52 28.80 2011-01-26 18:24:36.000 026 33352.89 305.43 2356.45 28.80 2011-01-26 18:24:37.000 026 33352.83 305.48 2356.50 28.80 2011-01-26 18:24:38.000 026 33352.87 305.46 2356.43 28.80 2011-01-26 18:24:39.000 026 33352.83 305.44 2356.49 28.80 2011-01-26 18:24:40.000 026 33352.85 305.42 2356.49 28.80 2011-01-26 18:24:41.000 026 33352.82 305.36 2356.47 28.80 2011-01-26 18:24:42.000 026 33352.85 305.46 2356.46 28.80 2011-01-26 18:24:43.000 026 33352.85 305.43 2356.50 28.80 2011-01-26 18:24:44.000 026 33352.82 305.49 2356.41 28.80 2011-01-26 18:24:45.000 026 33352.91 305.43 2356.51 28.80 2011-01-26 18:24:46.000 026 33352.77 305.46 2356.43 28.80 2011-01-26 18:24:47.000 026 33352.79 305.45 2356.44 28.80 2011-01-26 18:24:48.000 026 33352.77 305.45 2356.41 28.80 2011-01-26 18:24:49.000 026 33352.76 305.50 2356.47 28.80 2011-01-26 18:24:50.000 026 33352.76 305.47 2356.49 28.80 2011-01-26 18:24:51.000 026 33352.69 305.48 2356.45 28.80 2011-01-26 18:24:52.000 026 33352.71 305.48 2356.49 28.80 2011-01-26 18:24:53.000 026 33352.72 305.50 2356.45 28.80 2011-01-26 18:24:54.000 026 33352.77 305.47 2356.44 28.80 2011-01-26 18:24:55.000 026 33352.79 305.49 2356.44 28.80 2011-01-26 18:24:56.000 026 33352.79 305.44 2356.43 28.80 2011-01-26 18:24:57.000 026 33352.81 305.52 2356.52 28.80 2011-01-26 18:24:58.000 026 33352.76 305.51 2356.56 28.80 2011-01-26 18:24:59.000 026 33352.71 305.50 2356.48 28.80 2011-01-26 18:25:00.000 026 33352.73 305.48 2356.46 28.80 2011-01-26 18:25:01.000 026 33352.86 305.51 2356.40 28.80 2011-01-26 18:25:02.000 026 33352.70 305.50 2356.47 28.80 2011-01-26 18:25:03.000 026 33352.75 305.52 2356.55 28.80 2011-01-26 18:25:04.000 026 33352.80 305.55 2356.48 28.80 2011-01-26 18:25:05.000 026 33352.79 305.50 2356.48 28.80 2011-01-26 18:25:06.000 026 33352.77 305.52 2356.54 28.80 2011-01-26 18:25:07.000 026 33352.70 305.47 2356.54 28.80 2011-01-26 18:25:08.000 026 33352.87 305.51 2356.54 28.80 2011-01-26 18:25:09.000 026 33352.79 305.51 2356.45 28.80 2011-01-26 18:25:10.000 026 33352.75 305.50 2356.50 28.80 2011-01-26 18:25:11.000 026 33352.80 305.50 2356.54 28.80 2011-01-26 18:25:12.000 026 33352.76 305.53 2356.55 28.80 2011-01-26 18:25:13.000 026 33352.85 305.51 2356.50 28.80 2011-01-26 18:25:14.000 026 33352.76 305.52 2356.55 28.80 2011-01-26 18:25:15.000 026 33352.89 305.53 2356.51 28.80 2011-01-26 18:25:16.000 026 33352.89 305.52 2356.48 28.80 2011-01-26 18:25:17.000 026 33352.79 305.51 2356.58 28.80 2011-01-26 18:25:18.000 026 33352.78 305.52 2356.56 28.80 2011-01-26 18:25:19.000 026 33352.84 305.52 2356.43 28.80 2011-01-26 18:25:20.000 026 33352.90 305.52 2356.47 28.80 2011-01-26 18:25:21.000 026 33352.88 305.51 2356.61 28.80 2011-01-26 18:25:22.000 026 33352.95 305.54 2356.59 28.80 2011-01-26 18:25:23.000 026 33352.91 305.52 2356.61 28.80 2011-01-26 18:25:24.000 026 33352.92 305.55 2356.52 28.80 2011-01-26 18:25:25.000 026 33352.91 305.55 2356.52 28.80 2011-01-26 18:25:26.000 026 33352.98 305.53 2356.57 28.80 2011-01-26 18:25:27.000 026 33352.85 305.58 2356.49 28.80 2011-01-26 18:25:28.000 026 33353.02 305.52 2356.62 28.80 2011-01-26 18:25:29.000 026 33352.97 305.52 2356.58 28.80 2011-01-26 18:25:30.000 026 33353.00 305.56 2356.57 28.80 2011-01-26 18:25:31.000 026 33353.03 305.57 2356.55 28.80 2011-01-26 18:25:32.000 026 33353.09 305.54 2356.55 28.80 2011-01-26 18:25:33.000 026 33352.93 305.56 2356.58 28.80 2011-01-26 18:25:34.000 026 33353.02 305.55 2356.52 28.80 2011-01-26 18:25:35.000 026 33352.97 305.57 2356.56 28.80 2011-01-26 18:25:36.000 026 33353.03 305.50 2356.44 28.80 2011-01-26 18:25:37.000 026 33353.01 305.55 2356.56 28.80 2011-01-26 18:25:38.000 026 33352.98 305.52 2356.52 28.80 2011-01-26 18:25:39.000 026 33353.07 305.55 2356.49 28.80 2011-01-26 18:25:40.000 026 33353.07 305.59 2356.53 28.80 2011-01-26 18:25:41.000 026 33353.06 305.55 2356.48 28.80 2011-01-26 18:25:42.000 026 33353.10 305.55 2356.52 28.80 2011-01-26 18:25:43.000 026 33353.06 305.56 2356.57 28.80 2011-01-26 18:25:44.000 026 33353.05 305.56 2356.47 28.80 2011-01-26 18:25:45.000 026 33353.14 305.55 2356.45 28.80 2011-01-26 18:25:46.000 026 33353.12 305.57 2356.49 28.80 2011-01-26 18:25:47.000 026 33353.13 305.57 2356.48 28.80 2011-01-26 18:25:48.000 026 33353.08 305.54 2356.51 28.80 2011-01-26 18:25:49.000 026 33353.13 305.54 2356.52 28.80 2011-01-26 18:25:50.000 026 33353.10 305.57 2356.49 28.80 2011-01-26 18:25:51.000 026 33353.13 305.56 2356.47 28.80 2011-01-26 18:25:52.000 026 33353.22 305.59 2356.47 28.80 2011-01-26 18:25:53.000 026 33353.15 305.54 2356.49 28.80 2011-01-26 18:25:54.000 026 33353.12 305.55 2356.48 28.80 2011-01-26 18:25:55.000 026 33353.04 305.56 2356.45 28.80 2011-01-26 18:25:56.000 026 33352.99 305.56 2356.48 28.80 2011-01-26 18:25:57.000 026 33353.14 305.54 2356.53 28.80 2011-01-26 18:25:58.000 026 33353.06 305.62 2356.49 28.80 2011-01-26 18:25:59.000 026 33353.07 305.60 2356.49 28.80 2011-01-26 18:26:00.000 026 33353.05 305.59 2356.48 28.80 2011-01-26 18:26:01.000 026 33353.06 305.59 2356.50 28.80 2011-01-26 18:26:02.000 026 33353.17 305.63 2356.48 28.80 2011-01-26 18:26:03.000 026 33353.10 305.63 2356.48 28.80 2011-01-26 18:26:04.000 026 33353.20 305.60 2356.56 28.80 2011-01-26 18:26:05.000 026 33353.10 305.59 2356.54 28.80 2011-01-26 18:26:06.000 026 33353.03 305.58 2356.53 28.80 2011-01-26 18:26:07.000 026 33353.04 305.65 2356.61 28.80 2011-01-26 18:26:08.000 026 33353.10 305.61 2356.57 28.80 2011-01-26 18:26:09.000 026 33353.07 305.59 2356.51 28.80 2011-01-26 18:26:10.000 026 33353.10 305.61 2356.51 28.80 2011-01-26 18:26:11.000 026 33353.08 305.57 2356.50 28.80 2011-01-26 18:26:12.000 026 33353.05 305.60 2356.45 28.80 2011-01-26 18:26:13.000 026 33353.04 305.60 2356.51 28.80 2011-01-26 18:26:14.000 026 33352.95 305.62 2356.52 28.80 2011-01-26 18:26:15.000 026 33353.07 305.63 2356.57 28.80 2011-01-26 18:26:16.000 026 33352.99 305.61 2356.52 28.80 2011-01-26 18:26:17.000 026 33353.05 305.61 2356.58 28.80 2011-01-26 18:26:18.000 026 33353.01 305.64 2356.55 28.80 2011-01-26 18:26:19.000 026 33353.07 305.64 2356.53 28.80 2011-01-26 18:26:20.000 026 33352.98 305.64 2356.47 28.80 2011-01-26 18:26:21.000 026 33353.07 305.69 2356.43 28.80 2011-01-26 18:26:22.000 026 33353.01 305.65 2356.49 28.80 2011-01-26 18:26:23.000 026 33353.05 305.63 2356.48 28.80 2011-01-26 18:26:24.000 026 33353.03 305.67 2356.50 28.80 2011-01-26 18:26:25.000 026 33353.07 305.71 2356.49 28.80 2011-01-26 18:26:26.000 026 33352.98 305.64 2356.55 28.80 2011-01-26 18:26:27.000 026 33353.09 305.64 2356.52 28.80 2011-01-26 18:26:28.000 026 33352.99 305.64 2356.59 28.80 2011-01-26 18:26:29.000 026 33353.00 305.62 2356.57 28.81 2011-01-26 18:26:30.000 026 33353.04 305.68 2356.55 28.80 2011-01-26 18:26:31.000 026 33353.07 305.71 2356.50 28.80 2011-01-26 18:26:32.000 026 33353.04 305.68 2356.54 28.81 2011-01-26 18:26:33.000 026 33353.09 305.69 2356.59 28.81 2011-01-26 18:26:34.000 026 33353.13 305.68 2356.53 28.80 2011-01-26 18:26:35.000 026 33353.09 305.66 2356.51 28.80 2011-01-26 18:26:36.000 026 33353.07 305.69 2356.53 28.81 2011-01-26 18:26:37.000 026 33353.02 305.66 2356.51 28.81 2011-01-26 18:26:38.000 026 33352.96 305.73 2356.49 28.81 2011-01-26 18:26:39.000 026 33353.08 305.71 2356.59 28.81 2011-01-26 18:26:40.000 026 33353.09 305.71 2356.48 28.81 2011-01-26 18:26:41.000 026 33353.07 305.67 2356.51 28.81 2011-01-26 18:26:42.000 026 33353.10 305.72 2356.50 28.81 2011-01-26 18:26:43.000 026 33353.08 305.73 2356.52 28.81 2011-01-26 18:26:44.000 026 33353.12 305.69 2356.54 28.81 2011-01-26 18:26:45.000 026 33353.08 305.68 2356.59 28.81 2011-01-26 18:26:46.000 026 33353.08 305.72 2356.58 28.81 2011-01-26 18:26:47.000 026 33353.04 305.71 2356.55 28.81 2011-01-26 18:26:48.000 026 33353.14 305.67 2356.56 28.81 2011-01-26 18:26:49.000 026 33353.10 305.72 2356.50 28.81 2011-01-26 18:26:50.000 026 33353.21 305.74 2356.51 28.81 2011-01-26 18:26:51.000 026 33352.93 305.72 2356.53 28.81 2011-01-26 18:26:52.000 026 33353.10 305.76 2356.47 28.81 2011-01-26 18:26:53.000 026 33353.03 305.72 2356.45 28.81 2011-01-26 18:26:54.000 026 33353.12 305.71 2356.61 28.81 2011-01-26 18:26:55.000 026 33353.12 305.72 2356.59 28.81 2011-01-26 18:26:56.000 026 33353.14 305.70 2356.45 28.81 2011-01-26 18:26:57.000 026 33353.14 305.69 2356.57 28.81 2011-01-26 18:26:58.000 026 33353.17 305.71 2356.54 28.81 2011-01-26 18:26:59.000 026 33353.11 305.72 2356.53 28.81 2011-01-26 18:27:00.000 026 33353.11 305.71 2356.55 28.81 2011-01-26 18:27:01.000 026 33353.17 305.71 2356.57 28.81 2011-01-26 18:27:02.000 026 33353.09 305.75 2356.59 28.81 2011-01-26 18:27:03.000 026 33353.18 305.71 2356.55 28.81 2011-01-26 18:27:04.000 026 33353.08 305.76 2356.56 28.81 2011-01-26 18:27:05.000 026 33353.15 305.71 2356.48 28.81 2011-01-26 18:27:06.000 026 33353.12 305.75 2356.55 28.81 2011-01-26 18:27:07.000 026 33353.16 305.70 2356.54 28.81 2011-01-26 18:27:08.000 026 33353.18 305.75 2356.45 28.81 2011-01-26 18:27:09.000 026 33353.18 305.73 2356.56 28.81 2011-01-26 18:27:10.000 026 33353.25 305.71 2356.58 28.81 2011-01-26 18:27:11.000 026 33353.21 305.72 2356.55 28.81 2011-01-26 18:27:12.000 026 33353.20 305.74 2356.52 28.81 2011-01-26 18:27:13.000 026 33353.23 305.72 2356.52 28.81 2011-01-26 18:27:14.000 026 33353.25 305.71 2356.54 28.81 2011-01-26 18:27:15.000 026 33353.18 305.78 2356.55 28.81 2011-01-26 18:27:16.000 026 33353.35 305.75 2356.59 28.81 2011-01-26 18:27:17.000 026 33353.25 305.75 2356.54 28.81 2011-01-26 18:27:18.000 026 33353.27 305.76 2356.53 28.81 2011-01-26 18:27:19.000 026 33353.30 305.75 2356.47 28.81 2011-01-26 18:27:20.000 026 33353.24 305.76 2356.50 28.81 2011-01-26 18:27:21.000 026 33353.23 305.75 2356.48 28.81 2011-01-26 18:27:22.000 026 33353.30 305.71 2356.54 28.81 2011-01-26 18:27:23.000 026 33353.26 305.72 2356.59 28.81 2011-01-26 18:27:24.000 026 33353.22 305.73 2356.53 28.81 2011-01-26 18:27:25.000 026 33353.28 305.75 2356.58 28.81 2011-01-26 18:27:26.000 026 33353.24 305.78 2356.48 28.81 2011-01-26 18:27:27.000 026 33353.35 305.75 2356.61 28.81 2011-01-26 18:27:28.000 026 33353.26 305.75 2356.48 28.81 2011-01-26 18:27:29.000 026 33353.17 305.75 2356.46 28.81 2011-01-26 18:27:30.000 026 33353.32 305.79 2356.55 28.81 2011-01-26 18:27:31.000 026 33353.35 305.71 2356.51 28.81 2011-01-26 18:27:32.000 026 33353.31 305.79 2356.47 28.81 2011-01-26 18:27:33.000 026 33353.28 305.79 2356.45 28.81 2011-01-26 18:27:34.000 026 33353.20 305.79 2356.45 28.81 2011-01-26 18:27:35.000 026 33353.32 305.79 2356.45 28.81 2011-01-26 18:27:36.000 026 33353.30 305.80 2356.52 28.81 2011-01-26 18:27:37.000 026 33353.26 305.76 2356.43 28.81 2011-01-26 18:27:38.000 026 33353.30 305.77 2356.48 28.81 2011-01-26 18:27:39.000 026 33353.33 305.81 2356.52 28.81 2011-01-26 18:27:40.000 026 33353.32 305.79 2356.52 28.81 2011-01-26 18:27:41.000 026 33353.29 305.76 2356.48 28.81 2011-01-26 18:27:42.000 026 33353.35 305.77 2356.63 28.81 2011-01-26 18:27:43.000 026 33353.27 305.78 2356.56 28.81 2011-01-26 18:27:44.000 026 33353.30 305.80 2356.54 28.81 2011-01-26 18:27:45.000 026 33353.27 305.73 2356.58 28.81 2011-01-26 18:27:46.000 026 33353.41 305.79 2356.55 28.81 2011-01-26 18:27:47.000 026 33353.31 305.77 2356.54 28.81 2011-01-26 18:27:48.000 026 33353.38 305.81 2356.51 28.81 2011-01-26 18:27:49.000 026 33353.36 305.80 2356.51 28.81 2011-01-26 18:27:50.000 026 33353.39 305.85 2356.55 28.81 2011-01-26 18:27:51.000 026 33353.36 305.79 2356.56 28.81 2011-01-26 18:27:52.000 026 33353.35 305.80 2356.48 28.81 2011-01-26 18:27:53.000 026 33353.31 305.80 2356.50 28.81 2011-01-26 18:27:54.000 026 33353.36 305.75 2356.49 28.81 2011-01-26 18:27:55.000 026 33353.39 305.80 2356.47 28.81 2011-01-26 18:27:56.000 026 33353.38 305.77 2356.45 28.81 2011-01-26 18:27:57.000 026 33353.37 305.79 2356.52 28.81 2011-01-26 18:27:58.000 026 33353.44 305.82 2356.52 28.81 2011-01-26 18:27:59.000 026 33353.46 305.79 2356.48 28.81 2011-01-26 18:28:00.000 026 33353.41 305.79 2356.50 28.81 2011-01-26 18:28:01.000 026 33353.43 305.81 2356.45 28.81 2011-01-26 18:28:02.000 026 33353.40 305.78 2356.58 28.81 2011-01-26 18:28:03.000 026 33353.32 305.82 2356.47 28.81 2011-01-26 18:28:04.000 026 33353.37 305.81 2356.52 28.81 2011-01-26 18:28:05.000 026 33353.36 305.82 2356.51 28.81 2011-01-26 18:28:06.000 026 33353.43 305.82 2356.49 28.81 2011-01-26 18:28:07.000 026 33353.36 305.83 2356.52 28.81 2011-01-26 18:28:08.000 026 33353.36 305.81 2356.53 28.81 2011-01-26 18:28:09.000 026 33353.39 305.81 2356.54 28.81 2011-01-26 18:28:10.000 026 33353.38 305.76 2356.45 28.81 2011-01-26 18:28:11.000 026 33353.36 305.80 2356.42 28.81 2011-01-26 18:28:12.000 026 33353.33 305.86 2356.47 28.81 2011-01-26 18:28:13.000 026 33353.37 305.82 2356.46 28.81 2011-01-26 18:28:14.000 026 33353.29 305.84 2356.47 28.81 2011-01-26 18:28:15.000 026 33353.39 305.83 2356.57 28.81 2011-01-26 18:28:16.000 026 33353.41 305.80 2356.47 28.81 2011-01-26 18:28:17.000 026 33353.38 305.79 2356.56 28.81 2011-01-26 18:28:18.000 026 33353.42 305.85 2356.51 28.81 2011-01-26 18:28:19.000 026 33353.41 305.91 2356.43 28.81 2011-01-26 18:28:20.000 026 33353.36 305.83 2356.54 28.81 2011-01-26 18:28:21.000 026 33353.39 305.87 2356.48 28.81 2011-01-26 18:28:22.000 026 33353.45 305.84 2356.52 28.81 2011-01-26 18:28:23.000 026 33353.44 305.85 2356.54 28.81 2011-01-26 18:28:24.000 026 33353.36 305.84 2356.56 28.81 2011-01-26 18:28:25.000 026 33353.39 305.87 2356.54 28.81 2011-01-26 18:28:26.000 026 33353.40 305.85 2356.61 28.81 2011-01-26 18:28:27.000 026 33353.39 305.90 2356.52 28.81 2011-01-26 18:28:28.000 026 33353.46 305.87 2356.55 28.81 2011-01-26 18:28:29.000 026 33353.35 305.89 2356.58 28.81 2011-01-26 18:28:30.000 026 33353.43 305.86 2356.57 28.81 2011-01-26 18:28:31.000 026 33353.42 305.91 2356.53 28.81 2011-01-26 18:28:32.000 026 33353.33 305.89 2356.58 28.81 2011-01-26 18:28:33.000 026 33353.36 305.90 2356.48 28.81 2011-01-26 18:28:34.000 026 33353.41 305.88 2356.54 28.81 2011-01-26 18:28:35.000 026 33353.45 305.91 2356.52 28.81 2011-01-26 18:28:36.000 026 33353.33 305.86 2356.51 28.81 2011-01-26 18:28:37.000 026 33353.27 305.88 2356.53 28.81 2011-01-26 18:28:38.000 026 33353.41 305.88 2356.51 28.81 2011-01-26 18:28:39.000 026 33353.32 305.88 2356.55 28.81 2011-01-26 18:28:40.000 026 33353.42 305.88 2356.47 28.81 2011-01-26 18:28:41.000 026 33353.46 305.89 2356.47 28.81 2011-01-26 18:28:42.000 026 33353.39 305.88 2356.57 28.81 2011-01-26 18:28:43.000 026 33353.37 305.90 2356.48 28.81 2011-01-26 18:28:44.000 026 33353.39 305.90 2356.52 28.81 2011-01-26 18:28:45.000 026 33353.46 305.93 2356.54 28.81 2011-01-26 18:28:46.000 026 33353.33 305.88 2356.49 28.81 2011-01-26 18:28:47.000 026 33353.32 305.88 2356.50 28.81 2011-01-26 18:28:48.000 026 33353.43 305.92 2356.55 28.81 2011-01-26 18:28:49.000 026 33353.39 305.86 2356.57 28.81 2011-01-26 18:28:50.000 026 33353.35 305.92 2356.60 28.81 2011-01-26 18:28:51.000 026 33353.31 305.90 2356.49 28.81 2011-01-26 18:28:52.000 026 33353.36 305.89 2356.63 28.81 2011-01-26 18:28:53.000 026 33353.28 305.88 2356.55 28.81 2011-01-26 18:28:54.000 026 33353.35 305.92 2356.47 28.81 2011-01-26 18:28:55.000 026 33353.35 305.93 2356.55 28.81 2011-01-26 18:28:56.000 026 33353.42 305.93 2356.54 28.81 2011-01-26 18:28:57.000 026 33353.39 305.91 2356.52 28.81 2011-01-26 18:28:58.000 026 33353.41 305.92 2356.58 28.81 2011-01-26 18:28:59.000 026 33353.41 305.92 2356.58 28.81 2011-01-26 18:29:00.000 026 33353.35 305.90 2356.57 28.81 2011-01-26 18:29:01.000 026 33353.32 305.95 2356.67 28.81 2011-01-26 18:29:02.000 026 33353.35 305.93 2356.57 28.81 2011-01-26 18:29:03.000 026 33353.42 305.92 2356.62 28.81 2011-01-26 18:29:04.000 026 33353.30 305.92 2356.60 28.81 2011-01-26 18:29:05.000 026 33353.33 305.94 2356.66 28.81 2011-01-26 18:29:06.000 026 33353.35 305.95 2356.53 28.81 2011-01-26 18:29:07.000 026 33353.39 305.97 2356.64 28.81 2011-01-26 18:29:08.000 026 33353.45 305.95 2356.49 28.81 2011-01-26 18:29:09.000 026 33353.35 305.95 2356.51 28.81 2011-01-26 18:29:10.000 026 33353.42 305.95 2356.51 28.81 2011-01-26 18:29:11.000 026 33353.43 305.94 2356.56 28.81 2011-01-26 18:29:12.000 026 33353.33 305.95 2356.57 28.81 2011-01-26 18:29:13.000 026 33353.40 305.97 2356.52 28.81 2011-01-26 18:29:14.000 026 33353.41 305.96 2356.61 28.81 2011-01-26 18:29:15.000 026 33353.38 305.99 2356.66 28.81 2011-01-26 18:29:16.000 026 33353.35 305.98 2356.47 28.81 2011-01-26 18:29:17.000 026 33353.38 305.99 2356.48 28.81 2011-01-26 18:29:18.000 026 33353.40 305.94 2356.52 28.81 2011-01-26 18:29:19.000 026 33353.45 305.97 2356.56 28.81 2011-01-26 18:29:20.000 026 33353.43 305.99 2356.47 28.81 2011-01-26 18:29:21.000 026 33353.48 305.95 2356.52 28.81 2011-01-26 18:29:22.000 026 33353.48 305.94 2356.49 28.81 2011-01-26 18:29:23.000 026 33353.39 305.93 2356.47 28.81 2011-01-26 18:29:24.000 026 33353.46 305.97 2356.54 28.81 2011-01-26 18:29:25.000 026 33353.46 305.96 2356.55 28.81 2011-01-26 18:29:26.000 026 33353.47 305.92 2356.45 28.81 2011-01-26 18:29:27.000 026 33353.49 305.92 2356.55 28.81 2011-01-26 18:29:28.000 026 33353.42 305.93 2356.47 28.81 2011-01-26 18:29:29.000 026 33353.42 305.92 2356.52 28.81 2011-01-26 18:29:30.000 026 33353.52 305.98 2356.57 28.81 2011-01-26 18:29:31.000 026 33353.51 305.97 2356.51 28.81 2011-01-26 18:29:32.000 026 33353.48 305.97 2356.50 28.81 2011-01-26 18:29:33.000 026 33353.54 305.97 2356.59 28.81 2011-01-26 18:29:34.000 026 33353.48 305.94 2356.50 28.81 2011-01-26 18:29:35.000 026 33353.51 305.95 2356.54 28.81 2011-01-26 18:29:36.000 026 33353.52 306.03 2356.60 28.81 2011-01-26 18:29:37.000 026 33353.55 305.97 2356.58 28.81 2011-01-26 18:29:38.000 026 33353.54 305.94 2356.61 28.81 2011-01-26 18:29:39.000 026 33353.50 306.02 2356.59 28.81 2011-01-26 18:29:40.000 026 33353.51 305.94 2356.54 28.81 2011-01-26 18:29:41.000 026 33353.47 305.97 2356.59 28.81 2011-01-26 18:29:42.000 026 33353.47 305.99 2356.49 28.81 2011-01-26 18:29:43.000 026 33353.54 306.00 2356.56 28.81 2011-01-26 18:29:44.000 026 33353.63 306.02 2356.60 28.81 2011-01-26 18:29:45.000 026 33353.44 306.01 2356.51 28.81 2011-01-26 18:29:46.000 026 33353.53 305.97 2356.54 28.81 2011-01-26 18:29:47.000 026 33353.58 305.94 2356.51 28.81 2011-01-26 18:29:48.000 026 33353.63 306.00 2356.54 28.81 2011-01-26 18:29:49.000 026 33353.47 306.00 2356.47 28.81 2011-01-26 18:29:50.000 026 33353.39 305.97 2356.59 28.81 2011-01-26 18:29:51.000 026 33353.48 306.00 2356.50 28.81 2011-01-26 18:29:52.000 026 33353.48 306.00 2356.48 28.81 2011-01-26 18:29:53.000 026 33353.45 305.99 2356.52 28.81 2011-01-26 18:29:54.000 026 33353.46 305.99 2356.54 28.81 2011-01-26 18:29:55.000 026 33353.50 306.00 2356.48 28.81 2011-01-26 18:29:56.000 026 33353.49 305.99 2356.52 28.81 2011-01-26 18:29:57.000 026 33353.57 305.97 2356.51 28.81 2011-01-26 18:29:58.000 026 33353.55 306.03 2356.58 28.81 2011-01-26 18:29:59.000 026 33353.39 306.00 2356.58 28.81 2011-01-26 18:30:00.000 026 33353.49 306.00 2356.58 28.81 2011-01-26 18:30:01.000 026 33353.43 306.02 2356.51 28.81 2011-01-26 18:30:02.000 026 33353.45 306.05 2356.57 28.81 2011-01-26 18:30:03.000 026 33353.52 306.00 2356.55 28.81 2011-01-26 18:30:04.000 026 33353.54 306.01 2356.54 28.81 2011-01-26 18:30:05.000 026 33353.46 306.00 2356.50 28.81 2011-01-26 18:30:06.000 026 33353.53 306.00 2356.55 28.81 2011-01-26 18:30:07.000 026 33353.46 306.05 2356.53 28.81 2011-01-26 18:30:08.000 026 33353.45 306.04 2356.49 28.81 2011-01-26 18:30:09.000 026 33353.44 306.02 2356.57 28.81 2011-01-26 18:30:10.000 026 33353.47 306.03 2356.58 28.81 2011-01-26 18:30:11.000 026 33353.49 306.02 2356.59 28.81 2011-01-26 18:30:12.000 026 33353.51 306.02 2356.61 28.81 2011-01-26 18:30:13.000 026 33353.57 306.04 2356.54 28.81 2011-01-26 18:30:14.000 026 33353.46 306.02 2356.49 28.81 2011-01-26 18:30:15.000 026 33353.45 305.99 2356.47 28.81 2011-01-26 18:30:16.000 026 33353.46 305.99 2356.54 28.81 2011-01-26 18:30:17.000 026 33353.52 305.97 2356.49 28.81 2011-01-26 18:30:18.000 026 33353.50 306.03 2356.56 28.81 2011-01-26 18:30:19.000 026 33353.57 306.02 2356.55 28.81 2011-01-26 18:30:20.000 026 33353.57 305.99 2356.53 28.81 2011-01-26 18:30:21.000 026 33353.48 306.03 2356.46 28.81 2011-01-26 18:30:22.000 026 33353.55 306.02 2356.50 28.81 2011-01-26 18:30:23.000 026 33353.49 306.01 2356.46 28.81 2011-01-26 18:30:24.000 026 33353.48 306.03 2356.54 28.81 2011-01-26 18:30:25.000 026 33353.46 306.07 2356.57 28.81 2011-01-26 18:30:26.000 026 33353.43 306.02 2356.45 28.81 2011-01-26 18:30:27.000 026 33353.51 306.02 2356.51 28.81 2011-01-26 18:30:28.000 026 33353.50 306.04 2356.55 28.81 2011-01-26 18:30:29.000 026 33353.51 306.04 2356.55 28.81 2011-01-26 18:30:30.000 026 33353.46 306.01 2356.42 28.81 2011-01-26 18:30:31.000 026 33353.43 305.99 2356.45 28.81 2011-01-26 18:30:32.000 026 33353.35 306.04 2356.56 28.81 2011-01-26 18:30:33.000 026 33353.54 306.05 2356.48 28.81 2011-01-26 18:30:34.000 026 33353.39 306.01 2356.55 28.81 2011-01-26 18:30:35.000 026 33353.39 306.01 2356.48 28.81 2011-01-26 18:30:36.000 026 33353.51 306.04 2356.57 28.81 2011-01-26 18:30:37.000 026 33353.46 306.05 2356.54 28.81 2011-01-26 18:30:38.000 026 33353.45 306.07 2356.61 28.81 2011-01-26 18:30:39.000 026 33353.41 306.09 2356.55 28.81 2011-01-26 18:30:40.000 026 33353.44 306.06 2356.58 28.81 2011-01-26 18:30:41.000 026 33353.49 306.08 2356.56 28.81 2011-01-26 18:30:42.000 026 33353.48 306.05 2356.56 28.81 2011-01-26 18:30:43.000 026 33353.47 306.07 2356.55 28.81 2011-01-26 18:30:44.000 026 33353.54 306.04 2356.52 28.81 2011-01-26 18:30:45.000 026 33353.48 306.07 2356.48 28.81 2011-01-26 18:30:46.000 026 33353.57 306.07 2356.55 28.81 2011-01-26 18:30:47.000 026 33353.43 306.08 2356.55 28.81 2011-01-26 18:30:48.000 026 33353.51 306.10 2356.51 28.81 2011-01-26 18:30:49.000 026 33353.49 306.06 2356.51 28.81 2011-01-26 18:30:50.000 026 33353.60 306.05 2356.57 28.81 2011-01-26 18:30:51.000 026 33353.46 306.02 2356.49 28.81 2011-01-26 18:30:52.000 026 33353.63 306.03 2356.52 28.81 2011-01-26 18:30:53.000 026 33353.50 306.04 2356.48 28.81 2011-01-26 18:30:54.000 026 33353.48 306.10 2356.57 28.81 2011-01-26 18:30:55.000 026 33353.52 306.03 2356.49 28.81 2011-01-26 18:30:56.000 026 33353.50 306.05 2356.55 28.81 2011-01-26 18:30:57.000 026 33353.56 306.03 2356.60 28.81 2011-01-26 18:30:58.000 026 33353.51 306.08 2356.58 28.81 2011-01-26 18:30:59.000 026 33353.54 306.02 2356.55 28.81 2011-01-26 18:31:00.000 026 33353.51 306.06 2356.51 28.81 2011-01-26 18:31:01.000 026 33353.49 306.08 2356.56 28.81 2011-01-26 18:31:02.000 026 33353.51 306.08 2356.66 28.81 2011-01-26 18:31:03.000 026 33353.62 306.01 2356.57 28.81 2011-01-26 18:31:04.000 026 33353.45 306.04 2356.60 28.81 2011-01-26 18:31:05.000 026 33353.52 306.02 2356.64 28.81 2011-01-26 18:31:06.000 026 33353.58 306.06 2356.58 28.81 2011-01-26 18:31:07.000 026 33353.61 306.05 2356.57 28.81 2011-01-26 18:31:08.000 026 33353.57 306.07 2356.54 28.81 2011-01-26 18:31:09.000 026 33353.58 306.06 2356.57 28.81 2011-01-26 18:31:10.000 026 33353.55 306.06 2356.58 28.81 2011-01-26 18:31:11.000 026 33353.64 306.09 2356.55 28.81 2011-01-26 18:31:12.000 026 33353.63 306.05 2356.49 28.81 2011-01-26 18:31:13.000 026 33353.63 306.08 2356.55 28.81 2011-01-26 18:31:14.000 026 33353.67 306.07 2356.51 28.81 2011-01-26 18:31:15.000 026 33353.64 306.07 2356.49 28.81 2011-01-26 18:31:16.000 026 33353.60 306.08 2356.55 28.81 2011-01-26 18:31:17.000 026 33353.55 306.06 2356.51 28.81 2011-01-26 18:31:18.000 026 33353.58 306.08 2356.57 28.81 2011-01-26 18:31:19.000 026 33353.61 306.07 2356.62 28.81 2011-01-26 18:31:20.000 026 33353.67 306.03 2356.47 28.81 2011-01-26 18:31:21.000 026 33353.59 306.04 2356.47 28.81 2011-01-26 18:31:22.000 026 33353.63 306.08 2356.46 28.81 2011-01-26 18:31:23.000 026 33353.55 306.07 2356.45 28.81 2011-01-26 18:31:24.000 026 33353.68 306.08 2356.61 28.81 2011-01-26 18:31:25.000 026 33353.61 306.08 2356.42 28.81 2011-01-26 18:31:26.000 026 33353.60 306.11 2356.45 28.81 2011-01-26 18:31:27.000 026 33353.66 306.04 2356.52 28.81 2011-01-26 18:31:28.000 026 33353.56 306.04 2356.49 28.81 2011-01-26 18:31:29.000 026 33353.64 306.06 2356.45 28.81 2011-01-26 18:31:30.000 026 33353.70 306.08 2356.57 28.81 2011-01-26 18:31:31.000 026 33353.76 306.06 2356.55 28.81 2011-01-26 18:31:32.000 026 33353.60 306.05 2356.55 28.81 2011-01-26 18:31:33.000 026 33353.69 306.08 2356.55 28.81 2011-01-26 18:31:34.000 026 33353.70 306.06 2356.59 28.81 2011-01-26 18:31:35.000 026 33353.60 306.05 2356.49 28.81 2011-01-26 18:31:36.000 026 33353.67 306.04 2356.52 28.81 2011-01-26 18:31:37.000 026 33353.69 306.03 2356.50 28.81 2011-01-26 18:31:38.000 026 33353.75 306.05 2356.48 28.81 2011-01-26 18:31:39.000 026 33353.66 306.05 2356.49 28.81 2011-01-26 18:31:40.000 026 33353.77 306.00 2356.46 28.81 2011-01-26 18:31:41.000 026 33353.69 306.02 2356.48 28.81 2011-01-26 18:31:42.000 026 33353.75 306.05 2356.54 28.81 2011-01-26 18:31:43.000 026 33353.70 306.04 2356.52 28.81 2011-01-26 18:31:44.000 026 33353.71 306.07 2356.49 28.81 2011-01-26 18:31:45.000 026 33353.73 306.05 2356.52 28.81 2011-01-26 18:31:46.000 026 33353.76 306.04 2356.45 28.81 2011-01-26 18:31:47.000 026 33353.72 306.08 2356.49 28.81 2011-01-26 18:31:48.000 026 33353.69 306.05 2356.43 28.81 2011-01-26 18:31:49.000 026 33353.66 306.05 2356.50 28.81 2011-01-26 18:31:50.000 026 33353.69 306.05 2356.47 28.81 2011-01-26 18:31:51.000 026 33353.59 306.09 2356.55 28.81 2011-01-26 18:31:52.000 026 33353.63 306.05 2356.49 28.81 2011-01-26 18:31:53.000 026 33353.58 306.06 2356.49 28.81 2011-01-26 18:31:54.000 026 33353.56 306.04 2356.56 28.81 2011-01-26 18:31:55.000 026 33353.67 306.04 2356.57 28.81 2011-01-26 18:31:56.000 026 33353.57 306.02 2356.45 28.81 2011-01-26 18:31:57.000 026 33353.58 306.04 2356.52 28.81 2011-01-26 18:31:58.000 026 33353.59 306.07 2356.54 28.81 2011-01-26 18:31:59.000 026 33353.56 306.07 2356.50 28.81 2011-01-26 18:32:00.000 026 33353.57 306.06 2356.60 28.81 2011-01-26 18:32:01.000 026 33353.58 306.07 2356.58 28.81 2011-01-26 18:32:02.000 026 33353.47 306.08 2356.42 28.81 2011-01-26 18:32:03.000 026 33353.56 306.08 2356.50 28.81 2011-01-26 18:32:04.000 026 33353.62 306.11 2356.46 28.81 2011-01-26 18:32:05.000 026 33353.46 306.11 2356.54 28.81 2011-01-26 18:32:06.000 026 33353.54 306.06 2356.65 28.81 2011-01-26 18:32:07.000 026 33353.58 306.08 2356.57 28.81 2011-01-26 18:32:08.000 026 33353.43 306.06 2356.53 28.81 2011-01-26 18:32:09.000 026 33353.58 306.09 2356.53 28.81 2011-01-26 18:32:10.000 026 33353.43 306.08 2356.57 28.81 2011-01-26 18:32:11.000 026 33353.43 306.09 2356.49 28.81 2011-01-26 18:32:12.000 026 33353.51 306.09 2356.53 28.81 2011-01-26 18:32:13.000 026 33353.61 306.07 2356.60 28.81 2011-01-26 18:32:14.000 026 33353.50 306.10 2356.52 28.81 2011-01-26 18:32:15.000 026 33353.59 306.07 2356.57 28.81 2011-01-26 18:32:16.000 026 33353.43 306.08 2356.43 28.81 2011-01-26 18:32:17.000 026 33353.53 306.08 2356.50 28.81 2011-01-26 18:32:18.000 026 33353.49 306.12 2356.52 28.81 2011-01-26 18:32:19.000 026 33353.41 306.09 2356.54 28.81 2011-01-26 18:32:20.000 026 33353.45 306.08 2356.51 28.81 2011-01-26 18:32:21.000 026 33353.42 306.08 2356.56 28.81 2011-01-26 18:32:22.000 026 33353.45 306.10 2356.60 28.81 2011-01-26 18:32:23.000 026 33353.45 306.07 2356.54 28.81 2011-01-26 18:32:24.000 026 33353.47 306.08 2356.51 28.81 2011-01-26 18:32:25.000 026 33353.48 306.07 2356.60 28.81 2011-01-26 18:32:26.000 026 33353.40 306.12 2356.59 28.81 2011-01-26 18:32:27.000 026 33353.34 306.10 2356.54 28.81 2011-01-26 18:32:28.000 026 33353.36 306.11 2356.57 28.81 2011-01-26 18:32:29.000 026 33353.39 306.09 2356.57 28.81 2011-01-26 18:32:30.000 026 33353.47 306.10 2356.49 28.81 2011-01-26 18:32:31.000 026 33353.46 306.12 2356.55 28.81 2011-01-26 18:32:32.000 026 33353.45 306.10 2356.63 28.81 2011-01-26 18:32:33.000 026 33353.45 306.08 2356.55 28.81 2011-01-26 18:32:34.000 026 33353.46 306.11 2356.58 28.81 2011-01-26 18:32:35.000 026 33353.39 306.06 2356.60 28.81 2011-01-26 18:32:36.000 026 33353.46 306.06 2356.58 28.82 2011-01-26 18:32:37.000 026 33353.43 306.09 2356.59 28.81 2011-01-26 18:32:38.000 026 33353.37 306.08 2356.58 28.81 2011-01-26 18:32:39.000 026 33353.39 306.09 2356.60 28.81 2011-01-26 18:32:40.000 026 33353.39 306.12 2356.63 28.81 2011-01-26 18:32:41.000 026 33353.41 306.05 2356.66 28.82 2011-01-26 18:32:42.000 026 33353.42 306.05 2356.61 28.82 2011-01-26 18:32:43.000 026 33353.42 306.08 2356.57 28.82 2011-01-26 18:32:44.000 026 33353.39 306.12 2356.67 28.82 2011-01-26 18:32:45.000 026 33353.44 306.10 2356.61 28.82 2011-01-26 18:32:46.000 026 33353.44 306.08 2356.63 28.82 2011-01-26 18:32:47.000 026 33353.50 306.11 2356.64 28.81 2011-01-26 18:32:48.000 026 33353.36 306.08 2356.52 28.82 2011-01-26 18:32:49.000 026 33353.38 306.08 2356.66 28.82 2011-01-26 18:32:50.000 026 33353.38 306.07 2356.53 28.81 2011-01-26 18:32:51.000 026 33353.48 306.11 2356.52 28.82 2011-01-26 18:32:52.000 026 33353.40 306.10 2356.56 28.82 2011-01-26 18:32:53.000 026 33353.47 306.08 2356.51 28.82 2011-01-26 18:32:54.000 026 33353.46 306.06 2356.51 28.81 2011-01-26 18:32:55.000 026 33353.43 306.06 2356.59 28.81 2011-01-26 18:32:56.000 026 33353.43 306.10 2356.58 28.82 2011-01-26 18:32:57.000 026 33353.51 306.13 2356.65 28.82 2011-01-26 18:32:58.000 026 33353.51 306.06 2356.55 28.82 2011-01-26 18:32:59.000 026 33353.39 306.09 2356.68 28.81 2011-01-26 18:33:00.000 026 33353.41 306.13 2356.68 28.81 2011-01-26 18:33:01.000 026 33353.57 306.10 2356.51 28.82 2011-01-26 18:33:02.000 026 33353.42 306.10 2356.57 28.82 2011-01-26 18:33:03.000 026 33353.43 306.05 2356.58 28.81 2011-01-26 18:33:04.000 026 33353.48 306.10 2356.64 28.82 2011-01-26 18:33:05.000 026 33353.50 306.06 2356.52 28.81 2011-01-26 18:33:06.000 026 33353.52 306.08 2356.57 28.82 2011-01-26 18:33:07.000 026 33353.44 306.10 2356.61 28.82 2011-01-26 18:33:08.000 026 33353.44 306.12 2356.60 28.82 2011-01-26 18:33:09.000 026 33353.45 306.08 2356.57 28.82 2011-01-26 18:33:10.000 026 33353.52 306.09 2356.59 28.82 2011-01-26 18:33:11.000 026 33353.46 306.06 2356.54 28.82 2011-01-26 18:33:12.000 026 33353.56 306.09 2356.52 28.82 2011-01-26 18:33:13.000 026 33353.53 306.05 2356.54 28.82 2011-01-26 18:33:14.000 026 33353.42 306.09 2356.52 28.82 2011-01-26 18:33:15.000 026 33353.45 306.13 2356.52 28.82 2011-01-26 18:33:16.000 026 33353.51 306.11 2356.57 28.82 2011-01-26 18:33:17.000 026 33353.43 306.10 2356.56 28.82 2011-01-26 18:33:18.000 026 33353.45 306.10 2356.53 28.82 2011-01-26 18:33:19.000 026 33353.50 306.09 2356.57 28.82 2011-01-26 18:33:20.000 026 33353.52 306.12 2356.57 28.82 2011-01-26 18:33:21.000 026 33353.49 306.07 2356.51 28.82 2011-01-26 18:33:22.000 026 33353.61 306.09 2356.64 28.82 2011-01-26 18:33:23.000 026 33353.42 306.07 2356.57 28.82 2011-01-26 18:33:24.000 026 33353.59 306.07 2356.55 28.82 2011-01-26 18:33:25.000 026 33353.43 306.08 2356.58 28.82 2011-01-26 18:33:26.000 026 33353.50 306.08 2356.52 28.82 2011-01-26 18:33:27.000 026 33353.53 306.06 2356.51 28.82 2011-01-26 18:33:28.000 026 33353.46 306.07 2356.63 28.82 2011-01-26 18:33:29.000 026 33353.53 306.08 2356.60 28.82 2011-01-26 18:33:30.000 026 33353.50 306.12 2356.57 28.82 2011-01-26 18:33:31.000 026 33353.51 306.12 2356.57 28.82 2011-01-26 18:33:32.000 026 33353.53 306.11 2356.55 28.82 2011-01-26 18:33:33.000 026 33353.43 306.12 2356.57 28.82 2011-01-26 18:33:34.000 026 33353.38 306.05 2356.56 28.82 2011-01-26 18:33:35.000 026 33353.57 306.07 2356.52 28.82 2011-01-26 18:33:36.000 026 33353.50 306.08 2356.63 28.82 2011-01-26 18:33:37.000 026 33353.50 306.09 2356.54 28.82 2011-01-26 18:33:38.000 026 33353.55 306.09 2356.60 28.82 2011-01-26 18:33:39.000 026 33353.51 306.10 2356.58 28.82 2011-01-26 18:33:40.000 026 33353.53 306.13 2356.66 28.82 2011-01-26 18:33:41.000 026 33353.51 306.09 2356.61 28.82 2011-01-26 18:33:42.000 026 33353.46 306.09 2356.59 28.82 2011-01-26 18:33:43.000 026 33353.43 306.10 2356.61 28.82 2011-01-26 18:33:44.000 026 33353.39 306.11 2356.61 28.82 2011-01-26 18:33:45.000 026 33353.33 306.09 2356.61 28.82 2011-01-26 18:33:46.000 026 33353.42 306.07 2356.54 28.82 2011-01-26 18:33:47.000 026 33353.39 306.06 2356.69 28.82 2011-01-26 18:33:48.000 026 33353.36 306.08 2356.63 28.82 2011-01-26 18:33:49.000 026 33353.52 306.11 2356.60 28.82 2011-01-26 18:33:50.000 026 33353.41 306.10 2356.57 28.82 2011-01-26 18:33:51.000 026 33353.43 306.13 2356.62 28.82 2011-01-26 18:33:52.000 026 33353.40 306.13 2356.63 28.82 2011-01-26 18:33:53.000 026 33353.37 306.12 2356.58 28.82 2011-01-26 18:33:54.000 026 33353.44 306.08 2356.55 28.82 2011-01-26 18:33:55.000 026 33353.37 306.13 2356.57 28.82 2011-01-26 18:33:56.000 026 33353.43 306.14 2356.62 28.82 2011-01-26 18:33:57.000 026 33353.33 306.12 2356.62 28.82 2011-01-26 18:33:58.000 026 33353.43 306.14 2356.59 28.82 2011-01-26 18:33:59.000 026 33353.45 306.14 2356.53 28.82 2011-01-26 18:34:00.000 026 33353.42 306.10 2356.61 28.82 2011-01-26 18:34:01.000 026 33353.40 306.10 2356.63 28.82 2011-01-26 18:34:02.000 026 33353.43 306.10 2356.61 28.82 2011-01-26 18:34:03.000 026 33353.41 306.10 2356.61 28.82 2011-01-26 18:34:04.000 026 33353.40 306.12 2356.62 28.82 2011-01-26 18:34:05.000 026 33353.45 306.10 2356.62 28.82 2011-01-26 18:34:06.000 026 33353.39 306.08 2356.61 28.82 2011-01-26 18:34:07.000 026 33353.42 306.08 2356.65 28.82 2011-01-26 18:34:08.000 026 33353.29 306.12 2356.55 28.82 2011-01-26 18:34:09.000 026 33353.41 306.12 2356.56 28.82 2011-01-26 18:34:10.000 026 33353.33 306.12 2356.52 28.82 2011-01-26 18:34:11.000 026 33353.35 306.12 2356.59 28.82 2011-01-26 18:34:12.000 026 33353.29 306.11 2356.60 28.82 2011-01-26 18:34:13.000 026 33353.38 306.09 2356.64 28.82 2011-01-26 18:34:14.000 026 33353.36 306.13 2356.64 28.82 2011-01-26 18:34:15.000 026 33353.35 306.16 2356.66 28.82 2011-01-26 18:34:16.000 026 33353.33 306.14 2356.59 28.82 2011-01-26 18:34:17.000 026 33353.28 306.14 2356.58 28.82 2011-01-26 18:34:18.000 026 33353.38 306.20 2356.62 28.82 2011-01-26 18:34:19.000 026 33353.35 306.10 2356.62 28.82 2011-01-26 18:34:20.000 026 33353.32 306.14 2356.61 28.82 2011-01-26 18:34:21.000 026 33353.25 306.13 2356.55 28.82 2011-01-26 18:34:22.000 026 33353.37 306.11 2356.59 28.82 2011-01-26 18:34:23.000 026 33353.27 306.09 2356.61 28.82 2011-01-26 18:34:24.000 026 33353.33 306.11 2356.56 28.82 2011-01-26 18:34:25.000 026 33353.29 306.12 2356.55 28.82 2011-01-26 18:34:26.000 026 33353.23 306.15 2356.57 28.82 2011-01-26 18:34:27.000 026 33353.20 306.15 2356.69 28.82 2011-01-26 18:34:28.000 026 33353.28 306.15 2356.71 28.82 2011-01-26 18:34:29.000 026 33353.15 306.19 2356.62 28.82 2011-01-26 18:34:30.000 026 33353.17 306.17 2356.64 28.82 2011-01-26 18:34:31.000 026 33353.25 306.19 2356.66 28.82 2011-01-26 18:34:32.000 026 33353.25 306.20 2356.59 28.82 2011-01-26 18:34:33.000 026 33353.18 306.19 2356.63 28.82 2011-01-26 18:34:34.000 026 33353.11 306.17 2356.63 28.82 2011-01-26 18:34:35.000 026 33353.26 306.19 2356.57 28.82 2011-01-26 18:34:36.000 026 33353.26 306.20 2356.61 28.82 2011-01-26 18:34:37.000 026 33353.23 306.19 2356.63 28.82 2011-01-26 18:34:38.000 026 33353.18 306.18 2356.59 28.82 2011-01-26 18:34:39.000 026 33353.25 306.19 2356.57 28.82 2011-01-26 18:34:40.000 026 33353.19 306.15 2356.64 28.82 2011-01-26 18:34:41.000 026 33353.18 306.19 2356.64 28.82 2011-01-26 18:34:42.000 026 33353.23 306.22 2356.61 28.82 2011-01-26 18:34:43.000 026 33353.20 306.18 2356.49 28.82 2011-01-26 18:34:44.000 026 33353.12 306.18 2356.63 28.82 2011-01-26 18:34:45.000 026 33353.17 306.20 2356.70 28.82 2011-01-26 18:34:46.000 026 33353.14 306.20 2356.54 28.82 2011-01-26 18:34:47.000 026 33353.22 306.19 2356.58 28.82 2011-01-26 18:34:48.000 026 33353.24 306.18 2356.56 28.82 2011-01-26 18:34:49.000 026 33353.23 306.18 2356.63 28.82 2011-01-26 18:34:50.000 026 33353.32 306.18 2356.61 28.82 2011-01-26 18:34:51.000 026 33353.30 306.18 2356.65 28.82 2011-01-26 18:34:52.000 026 33353.19 306.19 2356.57 28.82 2011-01-26 18:34:53.000 026 33353.22 306.25 2356.71 28.82 2011-01-26 18:34:54.000 026 33353.22 306.22 2356.67 28.82 2011-01-26 18:34:55.000 026 33353.17 306.16 2356.58 28.82 2011-01-26 18:34:56.000 026 33353.33 306.15 2356.58 28.82 2011-01-26 18:34:57.000 026 33353.26 306.21 2356.62 28.82 2011-01-26 18:34:58.000 026 33353.25 306.15 2356.68 28.82 2011-01-26 18:34:59.000 026 33353.28 306.23 2356.60 28.82 2011-01-26 18:35:00.000 026 33353.33 306.19 2356.61 28.82 2011-01-26 18:35:01.000 026 33353.21 306.14 2356.65 28.82 2011-01-26 18:35:02.000 026 33353.24 306.20 2356.67 28.82 2011-01-26 18:35:03.000 026 33353.14 306.19 2356.53 28.82 2011-01-26 18:35:04.000 026 33353.26 306.19 2356.66 28.82 2011-01-26 18:35:05.000 026 33353.26 306.17 2356.61 28.82 2011-01-26 18:35:06.000 026 33353.28 306.16 2356.58 28.82 2011-01-26 18:35:07.000 026 33353.26 306.17 2356.55 28.82 2011-01-26 18:35:08.000 026 33353.29 306.23 2356.63 28.82 2011-01-26 18:35:09.000 026 33353.25 306.22 2356.52 28.82 2011-01-26 18:35:10.000 026 33353.25 306.17 2356.55 28.82 2011-01-26 18:35:11.000 026 33353.11 306.19 2356.53 28.82 2011-01-26 18:35:12.000 026 33353.11 306.18 2356.63 28.82 2011-01-26 18:35:13.000 026 33353.19 306.23 2356.58 28.82 2011-01-26 18:35:14.000 026 33353.12 306.18 2356.58 28.82 2011-01-26 18:35:15.000 026 33353.12 306.16 2356.59 28.82 2011-01-26 18:35:16.000 026 33353.18 306.23 2356.64 28.82 2011-01-26 18:35:17.000 026 33353.30 306.19 2356.53 28.82 2011-01-26 18:35:18.000 026 33353.23 306.19 2356.55 28.82 2011-01-26 18:35:19.000 026 33353.19 306.19 2356.56 28.82 2011-01-26 18:35:20.000 026 33353.20 306.22 2356.52 28.82 2011-01-26 18:35:21.000 026 33353.18 306.23 2356.60 28.82 2011-01-26 18:35:22.000 026 33353.18 306.21 2356.63 28.82 2011-01-26 18:35:23.000 026 33353.29 306.22 2356.57 28.82 2011-01-26 18:35:24.000 026 33353.22 306.25 2356.64 28.82 2011-01-26 18:35:25.000 026 33353.21 306.19 2356.66 28.82 2011-01-26 18:35:26.000 026 33353.18 306.23 2356.67 28.82 2011-01-26 18:35:27.000 026 33353.15 306.20 2356.63 28.82 2011-01-26 18:35:28.000 026 33353.15 306.22 2356.61 28.82 2011-01-26 18:35:29.000 026 33353.14 306.21 2356.55 28.82 2011-01-26 18:35:30.000 026 33353.14 306.23 2356.55 28.82 2011-01-26 18:35:31.000 026 33353.20 306.21 2356.63 28.82 2011-01-26 18:35:32.000 026 33353.17 306.18 2356.60 28.82 2011-01-26 18:35:33.000 026 33353.17 306.20 2356.62 28.82 2011-01-26 18:35:34.000 026 33353.18 306.22 2356.59 28.82 2011-01-26 18:35:35.000 026 33353.18 306.22 2356.67 28.82 2011-01-26 18:35:36.000 026 33353.10 306.16 2356.63 28.82 2011-01-26 18:35:37.000 026 33353.14 306.24 2356.68 28.82 2011-01-26 18:35:38.000 026 33353.08 306.17 2356.61 28.82 2011-01-26 18:35:39.000 026 33353.07 306.20 2356.59 28.82 2011-01-26 18:35:40.000 026 33353.26 306.21 2356.59 28.82 2011-01-26 18:35:41.000 026 33353.11 306.19 2356.55 28.82 2011-01-26 18:35:42.000 026 33353.17 306.19 2356.59 28.82 2011-01-26 18:35:43.000 026 33353.17 306.21 2356.65 28.82 2011-01-26 18:35:44.000 026 33353.11 306.18 2356.66 28.82 2011-01-26 18:35:45.000 026 33353.26 306.18 2356.58 28.82 2011-01-26 18:35:46.000 026 33353.13 306.17 2356.59 28.82 2011-01-26 18:35:47.000 026 33353.22 306.17 2356.68 28.82 2011-01-26 18:35:48.000 026 33353.14 306.17 2356.66 28.82 2011-01-26 18:35:49.000 026 33353.22 306.18 2356.73 28.82 2011-01-26 18:35:50.000 026 33353.21 306.18 2356.61 28.82 2011-01-26 18:35:51.000 026 33353.07 306.19 2356.63 28.82 2011-01-26 18:35:52.000 026 33353.10 306.19 2356.59 28.82 2011-01-26 18:35:53.000 026 33353.17 306.22 2356.58 28.82 2011-01-26 18:35:54.000 026 33353.13 306.22 2356.57 28.82 2011-01-26 18:35:55.000 026 33353.25 306.18 2356.61 28.82 2011-01-26 18:35:56.000 026 33353.19 306.19 2356.58 28.82 2011-01-26 18:35:57.000 026 33353.08 306.21 2356.57 28.82 2011-01-26 18:35:58.000 026 33353.21 306.19 2356.63 28.82 2011-01-26 18:35:59.000 026 33353.12 306.16 2356.64 28.82 2011-01-26 18:36:00.000 026 33353.21 306.16 2356.63 28.82 2011-01-26 18:36:01.000 026 33353.12 306.20 2356.58 28.82 2011-01-26 18:36:02.000 026 33353.10 306.17 2356.64 28.82 2011-01-26 18:36:03.000 026 33353.21 306.17 2356.64 28.82 2011-01-26 18:36:04.000 026 33353.17 306.20 2356.60 28.82 2011-01-26 18:36:05.000 026 33353.21 306.21 2356.63 28.82 2011-01-26 18:36:06.000 026 33353.22 306.18 2356.61 28.82 2011-01-26 18:36:07.000 026 33353.11 306.16 2356.63 28.82 2011-01-26 18:36:08.000 026 33353.10 306.16 2356.65 28.82 2011-01-26 18:36:09.000 026 33353.12 306.17 2356.56 28.82 2011-01-26 18:36:10.000 026 33353.12 306.15 2356.65 28.82 2011-01-26 18:36:11.000 026 33353.21 306.18 2356.68 28.82 2011-01-26 18:36:12.000 026 33353.15 306.16 2356.66 28.82 2011-01-26 18:36:13.000 026 33353.17 306.17 2356.61 28.82 2011-01-26 18:36:14.000 026 33353.21 306.16 2356.61 28.82 2011-01-26 18:36:15.000 026 33353.21 306.16 2356.54 28.82 2011-01-26 18:36:16.000 026 33353.16 306.21 2356.58 28.82 2011-01-26 18:36:17.000 026 33353.08 306.18 2356.60 28.82 2011-01-26 18:36:18.000 026 33353.08 306.19 2356.59 28.82 2011-01-26 18:36:19.000 026 33353.12 306.20 2356.58 28.82 2011-01-26 18:36:20.000 026 33353.12 306.18 2356.58 28.82 2011-01-26 18:36:21.000 026 33353.12 306.17 2356.60 28.82 2011-01-26 18:36:22.000 026 33353.12 306.19 2356.66 28.82 2011-01-26 18:36:23.000 026 33353.14 306.22 2356.66 28.82 2011-01-26 18:36:24.000 026 33353.15 306.17 2356.60 28.82 2011-01-26 18:36:25.000 026 33353.08 306.16 2356.55 28.82 2011-01-26 18:36:26.000 026 33353.07 306.18 2356.60 28.82 2011-01-26 18:36:27.000 026 33353.07 306.19 2356.61 28.82 2011-01-26 18:36:28.000 026 33353.17 306.22 2356.52 28.82 2011-01-26 18:36:29.000 026 33353.22 306.18 2356.67 28.82 2011-01-26 18:36:30.000 026 33353.13 306.17 2356.66 28.82 2011-01-26 18:36:31.000 026 33353.16 306.21 2356.59 28.82 2011-01-26 18:36:32.000 026 33353.11 306.24 2356.60 28.82 2011-01-26 18:36:33.000 026 33353.03 306.22 2356.55 28.82 2011-01-26 18:36:34.000 026 33353.09 306.15 2356.56 28.82 2011-01-26 18:36:35.000 026 33353.11 306.24 2356.64 28.82 2011-01-26 18:36:36.000 026 33353.04 306.20 2356.66 28.82 2011-01-26 18:36:37.000 026 33353.09 306.14 2356.64 28.82 2011-01-26 18:36:38.000 026 33353.15 306.22 2356.64 28.82 2011-01-26 18:36:39.000 026 33353.05 306.23 2356.61 28.82 2011-01-26 18:36:40.000 026 33353.11 306.24 2356.68 28.82 2011-01-26 18:36:41.000 026 33353.13 306.24 2356.50 28.82 2011-01-26 18:36:42.000 026 33353.06 306.23 2356.50 28.82 2011-01-26 18:36:43.000 026 33353.10 306.25 2356.61 28.82 2011-01-26 18:36:44.000 026 33353.12 306.23 2356.55 28.82 2011-01-26 18:36:45.000 026 33353.04 306.23 2356.47 28.82 2011-01-26 18:36:46.000 026 33353.08 306.23 2356.58 28.82 2011-01-26 18:36:47.000 026 33353.12 306.25 2356.59 28.82 2011-01-26 18:36:48.000 026 33353.05 306.22 2356.55 28.82 2011-01-26 18:36:49.000 026 33353.11 306.25 2356.64 28.82 2011-01-26 18:36:50.000 026 33353.05 306.23 2356.56 28.82 2011-01-26 18:36:51.000 026 33352.92 306.22 2356.55 28.82 2011-01-26 18:36:52.000 026 33353.02 306.23 2356.63 28.82 2011-01-26 18:36:53.000 026 33353.09 306.26 2356.61 28.82 2011-01-26 18:36:54.000 026 33352.99 306.25 2356.58 28.82 2011-01-26 18:36:55.000 026 33353.02 306.25 2356.63 28.82 2011-01-26 18:36:56.000 026 33352.99 306.26 2356.62 28.82 2011-01-26 18:36:57.000 026 33352.96 306.27 2356.68 28.82 2011-01-26 18:36:58.000 026 33353.00 306.26 2356.57 28.82 2011-01-26 18:36:59.000 026 33353.01 306.25 2356.49 28.82 2011-01-26 18:37:00.000 026 33352.96 306.26 2356.55 28.82 2011-01-26 18:37:01.000 026 33352.92 306.25 2356.63 28.82 2011-01-26 18:37:02.000 026 33353.10 306.26 2356.58 28.82 2011-01-26 18:37:03.000 026 33353.02 306.29 2356.64 28.82 2011-01-26 18:37:04.000 026 33353.08 306.28 2356.63 28.82 2011-01-26 18:37:05.000 026 33353.00 306.28 2356.63 28.82 2011-01-26 18:37:06.000 026 33353.03 306.30 2356.64 28.82 2011-01-26 18:37:07.000 026 33353.01 306.32 2356.64 28.82 2011-01-26 18:37:08.000 026 33353.02 306.25 2356.63 28.82 2011-01-26 18:37:09.000 026 33353.07 306.32 2356.54 28.82 2011-01-26 18:37:10.000 026 33352.96 306.31 2356.54 28.82 2011-01-26 18:37:11.000 026 33352.96 306.31 2356.64 28.82 2011-01-26 18:37:12.000 026 33352.98 306.33 2356.58 28.82 2011-01-26 18:37:13.000 026 33353.12 306.27 2356.67 28.82 2011-01-26 18:37:14.000 026 33353.01 306.26 2356.57 28.82 2011-01-26 18:37:15.000 026 33353.02 306.29 2356.72 28.82 2011-01-26 18:37:16.000 026 33352.92 306.32 2356.60 28.82 2011-01-26 18:37:17.000 026 33353.00 306.26 2356.59 28.82 2011-01-26 18:37:18.000 026 33352.92 306.26 2356.54 28.82 2011-01-26 18:37:19.000 026 33352.91 306.28 2356.63 28.82 2011-01-26 18:37:20.000 026 33353.04 306.31 2356.63 28.82 2011-01-26 18:37:21.000 026 33352.99 306.35 2356.60 28.82 2011-01-26 18:37:22.000 026 33352.90 306.30 2356.61 28.82 2011-01-26 18:37:23.000 026 33353.05 306.27 2356.66 28.82 2011-01-26 18:37:24.000 026 33352.92 306.28 2356.67 28.82 2011-01-26 18:37:25.000 026 33352.91 306.29 2356.68 28.82 2011-01-26 18:37:26.000 026 33353.04 306.31 2356.58 28.82 2011-01-26 18:37:27.000 026 33353.01 306.33 2356.67 28.82 2011-01-26 18:37:28.000 026 33353.01 306.32 2356.70 28.82 2011-01-26 18:37:29.000 026 33352.93 306.30 2356.61 28.82 2011-01-26 18:37:30.000 026 33352.95 306.30 2356.61 28.82 2011-01-26 18:37:31.000 026 33352.95 306.32 2356.64 28.82 2011-01-26 18:37:32.000 026 33352.99 306.30 2356.72 28.82 2011-01-26 18:37:33.000 026 33352.98 306.31 2356.65 28.82 2011-01-26 18:37:34.000 026 33353.01 306.32 2356.64 28.82 2011-01-26 18:37:35.000 026 33352.94 306.33 2356.60 28.82 2011-01-26 18:37:36.000 026 33352.92 306.31 2356.64 28.82 2011-01-26 18:37:37.000 026 33352.98 306.33 2356.59 28.82 2011-01-26 18:37:38.000 026 33353.01 306.30 2356.64 28.82 2011-01-26 18:37:39.000 026 33353.01 306.31 2356.66 28.82 2011-01-26 18:37:40.000 026 33352.99 306.29 2356.66 28.82 2011-01-26 18:37:41.000 026 33353.07 306.35 2356.65 28.82 2011-01-26 18:37:42.000 026 33353.04 306.28 2356.62 28.82 2011-01-26 18:37:43.000 026 33353.02 306.30 2356.61 28.82 2011-01-26 18:37:44.000 026 33353.03 306.33 2356.54 28.82 2011-01-26 18:37:45.000 026 33353.04 306.26 2356.60 28.82 2011-01-26 18:37:46.000 026 33352.92 306.29 2356.50 28.82 2011-01-26 18:37:47.000 026 33352.95 306.24 2356.66 28.82 2011-01-26 18:37:48.000 026 33352.95 306.24 2356.67 28.82 2011-01-26 18:37:49.000 026 33353.02 306.32 2356.63 28.82 2011-01-26 18:37:50.000 026 33352.99 306.33 2356.64 28.82 2011-01-26 18:37:51.000 026 33353.04 306.34 2356.61 28.82 2011-01-26 18:37:52.000 026 33353.01 306.30 2356.64 28.82 2011-01-26 18:37:53.000 026 33353.06 306.31 2356.60 28.82 2011-01-26 18:37:54.000 026 33353.06 306.26 2356.60 28.82 2011-01-26 18:37:55.000 026 33353.08 306.33 2356.66 28.82 2011-01-26 18:37:56.000 026 33353.02 306.31 2356.58 28.82 2011-01-26 18:37:57.000 026 33352.93 306.31 2356.54 28.82 2011-01-26 18:37:58.000 026 33353.10 306.31 2356.61 28.82 2011-01-26 18:37:59.000 026 33353.04 306.30 2356.63 28.82 2011-01-26 18:38:00.000 026 33353.04 306.27 2356.59 28.82 2011-01-26 18:38:01.000 026 33353.08 306.34 2356.58 28.82 2011-01-26 18:38:02.000 026 33352.99 306.31 2356.58 28.82 2011-01-26 18:38:03.000 026 33353.09 306.34 2356.64 28.82 2011-01-26 18:38:04.000 026 33352.98 306.30 2356.64 28.82 2011-01-26 18:38:05.000 026 33352.95 306.29 2356.59 28.82 2011-01-26 18:38:06.000 026 33352.99 306.31 2356.54 28.82 2011-01-26 18:38:07.000 026 33352.93 306.27 2356.57 28.82 2011-01-26 18:38:08.000 026 33352.92 306.26 2356.63 28.82 2011-01-26 18:38:09.000 026 33352.95 306.30 2356.62 28.82 2011-01-26 18:38:10.000 026 33353.02 306.31 2356.64 28.82 2011-01-26 18:38:11.000 026 33352.96 306.31 2356.64 28.82 2011-01-26 18:38:12.000 026 33352.97 306.30 2356.62 28.82 2011-01-26 18:38:13.000 026 33352.99 306.30 2356.60 28.82 2011-01-26 18:38:14.000 026 33353.04 306.25 2356.64 28.82 2011-01-26 18:38:15.000 026 33353.00 306.27 2356.62 28.82 2011-01-26 18:38:16.000 026 33353.08 306.32 2356.68 28.82 2011-01-26 18:38:17.000 026 33353.04 306.25 2356.67 28.82 2011-01-26 18:38:18.000 026 33352.99 306.23 2356.60 28.82 2011-01-26 18:38:19.000 026 33353.01 306.30 2356.58 28.82 2011-01-26 18:38:20.000 026 33352.93 306.30 2356.67 28.82 2011-01-26 18:38:21.000 026 33353.02 306.34 2356.61 28.82 2011-01-26 18:38:22.000 026 33352.79 306.31 2356.68 28.82 2011-01-26 18:38:23.000 026 33353.10 306.30 2356.55 28.82 2011-01-26 18:38:24.000 026 33352.95 306.30 2356.54 28.82 2011-01-26 18:38:25.000 026 33352.99 306.31 2356.55 28.82 2011-01-26 18:38:26.000 026 33353.02 306.29 2356.61 28.82 2011-01-26 18:38:27.000 026 33352.94 306.29 2356.55 28.82 2011-01-26 18:38:28.000 026 33353.05 306.25 2356.61 28.82 2011-01-26 18:38:29.000 026 33352.87 306.32 2356.54 28.82 2011-01-26 18:38:30.000 026 33352.96 306.27 2356.55 28.82 2011-01-26 18:38:31.000 026 33352.98 306.26 2356.55 28.82 2011-01-26 18:38:32.000 026 33352.85 306.28 2356.52 28.82 2011-01-26 18:38:33.000 026 33352.84 306.30 2356.59 28.82 2011-01-26 18:38:34.000 026 33352.95 306.26 2356.57 28.82 2011-01-26 18:38:35.000 026 33352.95 306.26 2356.58 28.82 2011-01-26 18:38:36.000 026 33353.01 306.25 2356.69 28.82 2011-01-26 18:38:37.000 026 33352.95 306.29 2356.64 28.82 2011-01-26 18:38:38.000 026 33352.97 306.27 2356.63 28.82 2011-01-26 18:38:39.000 026 33353.01 306.27 2356.54 28.82 2011-01-26 18:38:40.000 026 33352.92 306.32 2356.64 28.82 2011-01-26 18:38:41.000 026 33352.93 306.28 2356.65 28.82 2011-01-26 18:38:42.000 026 33352.93 306.27 2356.64 28.82 2011-01-26 18:38:43.000 026 33352.89 306.26 2356.64 28.82 2011-01-26 18:38:44.000 026 33352.93 306.26 2356.63 28.82 2011-01-26 18:38:45.000 026 33352.96 306.25 2356.57 28.82 2011-01-26 18:38:46.000 026 33352.88 306.27 2356.68 28.82 2011-01-26 18:38:47.000 026 33353.04 306.30 2356.58 28.82 2011-01-26 18:38:48.000 026 33352.92 306.28 2356.48 28.82 2011-01-26 18:38:49.000 026 33353.04 306.26 2356.58 28.82 2011-01-26 18:38:50.000 026 33352.93 306.24 2356.58 28.82 2011-01-26 18:38:51.000 026 33352.90 306.27 2356.64 28.82 2011-01-26 18:38:52.000 026 33352.99 306.31 2356.56 28.82 2011-01-26 18:38:53.000 026 33352.96 306.27 2356.63 28.82 2011-01-26 18:38:54.000 026 33352.93 306.27 2356.57 28.82 2011-01-26 18:38:55.000 026 33352.97 306.27 2356.69 28.82 2011-01-26 18:38:56.000 026 33352.95 306.26 2356.57 28.82 2011-01-26 18:38:57.000 026 33352.90 306.25 2356.63 28.82 2011-01-26 18:38:58.000 026 33352.98 306.27 2356.61 28.82 2011-01-26 18:38:59.000 026 33352.89 306.27 2356.60 28.82 2011-01-26 18:39:00.000 026 33352.95 306.27 2356.55 28.82 2011-01-26 18:39:01.000 026 33352.90 306.25 2356.64 28.82 2011-01-26 18:39:02.000 026 33352.96 306.26 2356.58 28.82 2011-01-26 18:39:03.000 026 33353.07 306.30 2356.64 28.82 2011-01-26 18:39:04.000 026 33352.80 306.25 2356.60 28.82 2011-01-26 18:39:05.000 026 33353.05 306.28 2356.57 28.82 2011-01-26 18:39:06.000 026 33352.92 306.24 2356.58 28.82 2011-01-26 18:39:07.000 026 33352.86 306.29 2356.55 28.82 2011-01-26 18:39:08.000 026 33352.95 306.27 2356.57 28.82 2011-01-26 18:39:09.000 026 33352.99 306.31 2356.60 28.82 2011-01-26 18:39:10.000 026 33352.92 306.28 2356.57 28.82 2011-01-26 18:39:11.000 026 33353.00 306.27 2356.59 28.82 2011-01-26 18:39:12.000 026 33352.95 306.26 2356.51 28.82 2011-01-26 18:39:13.000 026 33353.08 306.27 2356.55 28.82 2011-01-26 18:39:14.000 026 33352.95 306.24 2356.49 28.82 2011-01-26 18:39:15.000 026 33352.93 306.28 2356.61 28.82 2011-01-26 18:39:16.000 026 33352.85 306.25 2356.56 28.82 2011-01-26 18:39:17.000 026 33352.94 306.23 2356.54 28.82 2011-01-26 18:39:18.000 026 33352.88 306.25 2356.53 28.82 2011-01-26 18:39:19.000 026 33352.93 306.26 2356.61 28.82 2011-01-26 18:39:20.000 026 33353.01 306.25 2356.56 28.82 2011-01-26 18:39:21.000 026 33352.88 306.25 2356.55 28.82 2011-01-26 18:39:22.000 026 33353.05 306.26 2356.55 28.82 2011-01-26 18:39:23.000 026 33352.89 306.27 2356.50 28.82 2011-01-26 18:39:24.000 026 33352.90 306.30 2356.55 28.82 2011-01-26 18:39:25.000 026 33353.03 306.24 2356.62 28.82 2011-01-26 18:39:26.000 026 33352.96 306.27 2356.53 28.82 2011-01-26 18:39:27.000 026 33353.00 306.25 2356.45 28.82 2011-01-26 18:39:28.000 026 33352.93 306.24 2356.55 28.82 2011-01-26 18:39:29.000 026 33352.87 306.27 2356.62 28.82 2011-01-26 18:39:30.000 026 33352.90 306.28 2356.56 28.82 2011-01-26 18:39:31.000 026 33352.94 306.26 2356.52 28.82 2011-01-26 18:39:32.000 026 33352.90 306.26 2356.53 28.82 2011-01-26 18:39:33.000 026 33353.02 306.27 2356.49 28.82 2011-01-26 18:39:34.000 026 33352.84 306.27 2356.51 28.82 2011-01-26 18:39:35.000 026 33352.88 306.28 2356.45 28.82 2011-01-26 18:39:36.000 026 33352.88 306.30 2356.49 28.82 2011-01-26 18:39:37.000 026 33352.86 306.26 2356.48 28.82 2011-01-26 18:39:38.000 026 33352.88 306.26 2356.60 28.82 2011-01-26 18:39:39.000 026 33352.91 306.27 2356.44 28.82 2011-01-26 18:39:40.000 026 33352.88 306.29 2356.55 28.82 2011-01-26 18:39:41.000 026 33352.89 306.28 2356.52 28.82 2011-01-26 18:39:42.000 026 33352.90 306.26 2356.58 28.82 2011-01-26 18:39:43.000 026 33352.86 306.25 2356.52 28.82 2011-01-26 18:39:44.000 026 33352.92 306.27 2356.55 28.82 2011-01-26 18:39:45.000 026 33352.93 306.26 2356.55 28.82 2011-01-26 18:39:46.000 026 33352.95 306.31 2356.49 28.82 2011-01-26 18:39:47.000 026 33352.94 306.26 2356.48 28.82 2011-01-26 18:39:48.000 026 33352.86 306.27 2356.46 28.82 2011-01-26 18:39:49.000 026 33352.96 306.24 2356.47 28.82 2011-01-26 18:39:50.000 026 33352.92 306.29 2356.49 28.82 2011-01-26 18:39:51.000 026 33352.95 306.26 2356.56 28.82 2011-01-26 18:39:52.000 026 33352.89 306.25 2356.64 28.82 2011-01-26 18:39:53.000 026 33352.90 306.26 2356.51 28.82 2011-01-26 18:39:54.000 026 33352.95 306.26 2356.61 28.82 2011-01-26 18:39:55.000 026 33352.99 306.31 2356.54 28.82 2011-01-26 18:39:56.000 026 33352.95 306.26 2356.57 28.82 2011-01-26 18:39:57.000 026 33353.01 306.28 2356.54 28.82 2011-01-26 18:39:58.000 026 33352.95 306.26 2356.49 28.82 2011-01-26 18:39:59.000 026 33352.99 306.25 2356.53 28.82 2011-01-26 18:40:00.000 026 33352.92 306.24 2356.55 28.82 2011-01-26 18:40:01.000 026 33352.87 306.26 2356.48 28.82 2011-01-26 18:40:02.000 026 33352.93 306.27 2356.49 28.82 2011-01-26 18:40:03.000 026 33353.02 306.25 2356.54 28.82 2011-01-26 18:40:04.000 026 33352.92 306.29 2356.50 28.82 2011-01-26 18:40:05.000 026 33352.95 306.28 2356.57 28.82 2011-01-26 18:40:06.000 026 33352.89 306.29 2356.54 28.82 2011-01-26 18:40:07.000 026 33352.97 306.26 2356.48 28.82 2011-01-26 18:40:08.000 026 33352.94 306.30 2356.51 28.82 2011-01-26 18:40:09.000 026 33352.99 306.26 2356.53 28.82 2011-01-26 18:40:10.000 026 33352.96 306.28 2356.50 28.82 2011-01-26 18:40:11.000 026 33352.96 306.25 2356.42 28.82 2011-01-26 18:40:12.000 026 33352.93 306.24 2356.47 28.82 2011-01-26 18:40:13.000 026 33352.88 306.28 2356.58 28.82 2011-01-26 18:40:14.000 026 33352.96 306.25 2356.52 28.82 2011-01-26 18:40:15.000 026 33352.85 306.31 2356.49 28.82 2011-01-26 18:40:16.000 026 33352.90 306.24 2356.44 28.82 2011-01-26 18:40:17.000 026 33352.91 306.27 2356.48 28.82 2011-01-26 18:40:18.000 026 33352.92 306.29 2356.50 28.82 2011-01-26 18:40:19.000 026 33353.00 306.27 2356.51 28.82 2011-01-26 18:40:20.000 026 33352.96 306.25 2356.52 28.82 2011-01-26 18:40:21.000 026 33352.96 306.27 2356.60 28.82 2011-01-26 18:40:22.000 026 33352.87 306.27 2356.54 28.82 2011-01-26 18:40:23.000 026 33352.83 306.32 2356.54 28.82 2011-01-26 18:40:24.000 026 33352.93 306.27 2356.52 28.82 2011-01-26 18:40:25.000 026 33352.98 306.27 2356.46 28.82 2011-01-26 18:40:26.000 026 33352.95 306.27 2356.53 28.82 2011-01-26 18:40:27.000 026 33352.85 306.27 2356.50 28.82 2011-01-26 18:40:28.000 026 33352.94 306.23 2356.52 28.82 2011-01-26 18:40:29.000 026 33352.90 306.30 2356.54 28.82 2011-01-26 18:40:30.000 026 33352.86 306.29 2356.49 28.82 2011-01-26 18:40:31.000 026 33352.88 306.29 2356.50 28.82 2011-01-26 18:40:32.000 026 33352.98 306.30 2356.56 28.82 2011-01-26 18:40:33.000 026 33352.86 306.28 2356.39 28.82 2011-01-26 18:40:34.000 026 33352.85 306.28 2356.57 28.82 2011-01-26 18:40:35.000 026 33352.88 306.29 2356.48 28.82 2011-01-26 18:40:36.000 026 33352.88 306.31 2356.49 28.82 2011-01-26 18:40:37.000 026 33352.88 306.35 2356.49 28.82 2011-01-26 18:40:38.000 026 33352.99 306.30 2356.54 28.82 2011-01-26 18:40:39.000 026 33352.89 306.31 2356.59 28.83 2011-01-26 18:40:40.000 026 33352.90 306.26 2356.50 28.83 2011-01-26 18:40:41.000 026 33352.92 306.30 2356.55 28.83 2011-01-26 18:40:42.000 026 33352.88 306.28 2356.55 28.83 2011-01-26 18:40:43.000 026 33352.93 306.29 2356.53 28.83 2011-01-26 18:40:44.000 026 33352.89 306.30 2356.55 28.83 2011-01-26 18:40:45.000 026 33352.95 306.32 2356.52 28.83 2011-01-26 18:40:46.000 026 33352.94 306.29 2356.48 28.83 2011-01-26 18:40:47.000 026 33352.91 306.29 2356.51 28.83 2011-01-26 18:40:48.000 026 33352.94 306.26 2356.52 28.83 2011-01-26 18:40:49.000 026 33352.86 306.31 2356.52 28.83 2011-01-26 18:40:50.000 026 33352.86 306.30 2356.55 28.83 2011-01-26 18:40:51.000 026 33352.81 306.33 2356.52 28.83 2011-01-26 18:40:52.000 026 33353.01 306.31 2356.51 28.83 2011-01-26 18:40:53.000 026 33352.85 306.32 2356.52 28.83 2011-01-26 18:40:54.000 026 33352.92 306.32 2356.47 28.83 2011-01-26 18:40:55.000 026 33352.92 306.32 2356.49 28.83 2011-01-26 18:40:56.000 026 33352.89 306.34 2356.54 28.83 2011-01-26 18:40:57.000 026 33352.93 306.31 2356.51 28.83 2011-01-26 18:40:58.000 026 33352.94 306.30 2356.51 28.83 2011-01-26 18:40:59.000 026 33352.96 306.32 2356.57 28.83 2011-01-26 18:41:00.000 026 33352.87 306.33 2356.47 28.83 2011-01-26 18:41:01.000 026 33352.85 306.31 2356.58 28.83 2011-01-26 18:41:02.000 026 33352.84 306.31 2356.54 28.83 2011-01-26 18:41:03.000 026 33352.85 306.29 2356.48 28.83 2011-01-26 18:41:04.000 026 33352.94 306.27 2356.58 28.83 2011-01-26 18:41:05.000 026 33352.87 306.38 2356.53 28.83 2011-01-26 18:41:06.000 026 33352.88 306.35 2356.54 28.83 2011-01-26 18:41:07.000 026 33352.88 306.35 2356.54 28.83 2011-01-26 18:41:08.000 026 33352.83 306.34 2356.58 28.83 2011-01-26 18:41:09.000 026 33352.83 306.32 2356.53 28.83 2011-01-26 18:41:10.000 026 33352.93 306.37 2356.51 28.83 2011-01-26 18:41:11.000 026 33352.86 306.34 2356.55 28.83 2011-01-26 18:41:12.000 026 33352.86 306.34 2356.55 28.83 2011-01-26 18:41:13.000 026 33352.95 306.36 2356.45 28.83 2011-01-26 18:41:14.000 026 33352.91 306.36 2356.51 28.83 2011-01-26 18:41:15.000 026 33352.89 306.38 2356.53 28.83 2011-01-26 18:41:16.000 026 33352.85 306.37 2356.53 28.83 2011-01-26 18:41:17.000 026 33352.83 306.35 2356.54 28.83 2011-01-26 18:41:18.000 026 33352.80 306.37 2356.55 28.83 2011-01-26 18:41:19.000 026 33352.82 306.34 2356.55 28.83 2011-01-26 18:41:20.000 026 33352.93 306.32 2356.54 28.83 2011-01-26 18:41:21.000 026 33352.78 306.36 2356.54 28.83 2011-01-26 18:41:22.000 026 33352.90 306.33 2356.59 28.83 2011-01-26 18:41:23.000 026 33352.92 306.35 2356.57 28.83 2011-01-26 18:41:24.000 026 33352.92 306.36 2356.54 28.83 2011-01-26 18:41:25.000 026 33352.88 306.37 2356.49 28.83 2011-01-26 18:41:26.000 026 33352.99 306.34 2356.59 28.83 2011-01-26 18:41:27.000 026 33352.89 306.32 2356.55 28.83 2011-01-26 18:41:28.000 026 33352.85 306.37 2356.52 28.83 2011-01-26 18:41:29.000 026 33352.88 306.37 2356.50 28.83 2011-01-26 18:41:30.000 026 33352.91 306.41 2356.48 28.83 2011-01-26 18:41:31.000 026 33352.99 306.35 2356.51 28.83 2011-01-26 18:41:32.000 026 33353.00 306.36 2356.56 28.83 2011-01-26 18:41:33.000 026 33353.07 306.37 2356.55 28.83 2011-01-26 18:41:34.000 026 33352.95 306.36 2356.50 28.83 2011-01-26 18:41:35.000 026 33352.98 306.40 2356.47 28.83 2011-01-26 18:41:36.000 026 33352.90 306.42 2356.57 28.83 2011-01-26 18:41:37.000 026 33353.01 306.38 2356.49 28.83 2011-01-26 18:41:38.000 026 33352.99 306.37 2356.51 28.83 2011-01-26 18:41:39.000 026 33353.04 306.36 2356.52 28.83 2011-01-26 18:41:40.000 026 33353.04 306.34 2356.51 28.83 2011-01-26 18:41:41.000 026 33352.92 306.36 2356.49 28.83 2011-01-26 18:41:42.000 026 33353.05 306.34 2356.52 28.83 2011-01-26 18:41:43.000 026 33353.02 306.38 2356.49 28.83 2011-01-26 18:41:44.000 026 33353.01 306.37 2356.55 28.83 2011-01-26 18:41:45.000 026 33353.07 306.35 2356.55 28.83 2011-01-26 18:41:46.000 026 33353.05 306.36 2356.51 28.83 2011-01-26 18:41:47.000 026 33353.05 306.34 2356.49 28.83 2011-01-26 18:41:48.000 026 33353.08 306.37 2356.46 28.83 2011-01-26 18:41:49.000 026 33353.14 306.34 2356.57 28.83 2011-01-26 18:41:50.000 026 33353.07 306.35 2356.48 28.83 2011-01-26 18:41:51.000 026 33352.93 306.39 2356.54 28.83 2011-01-26 18:41:52.000 026 33353.11 306.38 2356.48 28.83 2011-01-26 18:41:53.000 026 33353.12 306.34 2356.42 28.83 2011-01-26 18:41:54.000 026 33353.05 306.34 2356.49 28.83 2011-01-26 18:41:55.000 026 33353.08 306.37 2356.45 28.83 2011-01-26 18:41:56.000 026 33353.14 306.36 2356.57 28.83 2011-01-26 18:41:57.000 026 33353.06 306.34 2356.48 28.83 2011-01-26 18:41:58.000 026 33352.93 306.36 2356.43 28.83 2011-01-26 18:41:59.000 026 33353.11 306.32 2356.48 28.83 2011-01-26 18:42:00.000 026 33353.05 306.34 2356.47 28.83 2011-01-26 18:42:01.000 026 33353.01 306.37 2356.51 28.83 2011-01-26 18:42:02.000 026 33353.10 306.35 2356.43 28.83 2011-01-26 18:42:03.000 026 33353.05 306.39 2356.45 28.83 2011-01-26 18:42:04.000 026 33353.03 306.34 2356.53 28.83 2011-01-26 18:42:05.000 026 33353.14 306.35 2356.46 28.83 2011-01-26 18:42:06.000 026 33352.98 306.36 2356.47 28.83 2011-01-26 18:42:07.000 026 33353.18 306.37 2356.47 28.83 2011-01-26 18:42:08.000 026 33353.01 306.35 2356.58 28.83 2011-01-26 18:42:09.000 026 33353.01 306.34 2356.42 28.83 2011-01-26 18:42:10.000 026 33353.07 306.38 2356.52 28.83 2011-01-26 18:42:11.000 026 33353.08 306.41 2356.42 28.83 2011-01-26 18:42:12.000 026 33353.01 306.38 2356.43 28.83 2011-01-26 18:42:13.000 026 33353.01 306.37 2356.47 28.83 2011-01-26 18:42:14.000 026 33353.07 306.38 2356.50 28.83 2011-01-26 18:42:15.000 026 33352.99 306.37 2356.41 28.83 2011-01-26 18:42:16.000 026 33353.01 306.37 2356.50 28.83 2011-01-26 18:42:17.000 026 33352.98 306.33 2356.46 28.83 2011-01-26 18:42:18.000 026 33352.96 306.33 2356.45 28.83 2011-01-26 18:42:19.000 026 33352.99 306.38 2356.45 28.83 2011-01-26 18:42:20.000 026 33352.94 306.40 2356.45 28.83 2011-01-26 18:42:21.000 026 33352.98 306.35 2356.51 28.83 2011-01-26 18:42:22.000 026 33353.04 306.38 2356.50 28.83 2011-01-26 18:42:23.000 026 33352.92 306.37 2356.48 28.83 2011-01-26 18:42:24.000 026 33352.95 306.34 2356.49 28.83 2011-01-26 18:42:25.000 026 33352.95 306.37 2356.41 28.83 2011-01-26 18:42:26.000 026 33352.99 306.41 2356.48 28.83 2011-01-26 18:42:27.000 026 33352.90 306.40 2356.45 28.83 2011-01-26 18:42:28.000 026 33353.05 306.37 2356.46 28.83 2011-01-26 18:42:29.000 026 33352.92 306.37 2356.42 28.83 2011-01-26 18:42:30.000 026 33352.92 306.36 2356.47 28.83 2011-01-26 18:42:31.000 026 33353.02 306.38 2356.58 28.83 2011-01-26 18:42:32.000 026 33352.99 306.40 2356.52 28.83 2011-01-26 18:42:33.000 026 33352.92 306.37 2356.45 28.83 2011-01-26 18:42:34.000 026 33352.98 306.37 2356.39 28.83 2011-01-26 18:42:35.000 026 33352.90 306.36 2356.52 28.83 2011-01-26 18:42:36.000 026 33352.90 306.38 2356.43 28.83 2011-01-26 18:42:37.000 026 33352.92 306.39 2356.49 28.83 2011-01-26 18:42:38.000 026 33353.01 306.37 2356.42 28.83 2011-01-26 18:42:39.000 026 33352.89 306.37 2356.49 28.83 2011-01-26 18:42:40.000 026 33353.01 306.37 2356.53 28.83 2011-01-26 18:42:41.000 026 33352.95 306.32 2356.51 28.83 2011-01-26 18:42:42.000 026 33352.95 306.36 2356.49 28.83 2011-01-26 18:42:43.000 026 33352.86 306.34 2356.47 28.83 2011-01-26 18:42:44.000 026 33352.95 306.38 2356.48 28.83 2011-01-26 18:42:45.000 026 33352.93 306.39 2356.47 28.83 2011-01-26 18:42:46.000 026 33352.82 306.41 2356.63 28.83 2011-01-26 18:42:47.000 026 33352.85 306.38 2356.53 28.83 2011-01-26 18:42:48.000 026 33352.81 306.39 2356.55 28.83 2011-01-26 18:42:49.000 026 33352.87 306.32 2356.50 28.83 2011-01-26 18:42:50.000 026 33352.82 306.39 2356.51 28.83 2011-01-26 18:42:51.000 026 33352.81 306.33 2356.57 28.83 2011-01-26 18:42:52.000 026 33352.95 306.35 2356.56 28.83 2011-01-26 18:42:53.000 026 33352.84 306.34 2356.54 28.83 2011-01-26 18:42:54.000 026 33352.83 306.36 2356.63 28.83 2011-01-26 18:42:55.000 026 33352.80 306.40 2356.59 28.83 2011-01-26 18:42:56.000 026 33352.80 306.40 2356.55 28.83 2011-01-26 18:42:57.000 026 33352.79 306.36 2356.50 28.83 2011-01-26 18:42:58.000 026 33352.83 306.42 2356.50 28.83 2011-01-26 18:42:59.000 026 33352.80 306.34 2356.54 28.83 2011-01-26 18:43:00.000 026 33352.71 306.38 2356.51 28.83 2011-01-26 18:43:01.000 026 33352.85 306.44 2356.51 28.83 2011-01-26 18:43:02.000 026 33352.82 306.38 2356.53 28.83 2011-01-26 18:43:03.000 026 33352.75 306.41 2356.51 28.83 2011-01-26 18:43:04.000 026 33352.77 306.37 2356.56 28.83 2011-01-26 18:43:05.000 026 33352.73 306.37 2356.59 28.83 2011-01-26 18:43:06.000 026 33352.74 306.34 2356.60 28.83 2011-01-26 18:43:07.000 026 33352.73 306.41 2356.52 28.83 2011-01-26 18:43:08.000 026 33352.70 306.39 2356.51 28.83 2011-01-26 18:43:09.000 026 33352.65 306.40 2356.58 28.83 2011-01-26 18:43:10.000 026 33352.65 306.39 2356.59 28.83 2011-01-26 18:43:11.000 026 33352.73 306.43 2356.55 28.83 2011-01-26 18:43:12.000 026 33352.68 306.45 2356.50 28.83 2011-01-26 18:43:13.000 026 33352.66 306.40 2356.55 28.83 2011-01-26 18:43:14.000 026 33352.68 306.44 2356.47 28.83 2011-01-26 18:43:15.000 026 33352.73 306.46 2356.55 28.83 2011-01-26 18:43:16.000 026 33352.71 306.44 2356.57 28.83 2011-01-26 18:43:17.000 026 33352.57 306.42 2356.54 28.83 2011-01-26 18:43:18.000 026 33352.57 306.42 2356.57 28.83 2011-01-26 18:43:19.000 026 33352.63 306.39 2356.62 28.83 2011-01-26 18:43:20.000 026 33352.54 306.43 2356.52 28.83 2011-01-26 18:43:21.000 026 33352.58 306.42 2356.51 28.83 2011-01-26 18:43:22.000 026 33352.67 306.46 2356.53 28.83 2011-01-26 18:43:23.000 026 33352.67 306.42 2356.57 28.83 2011-01-26 18:43:24.000 026 33352.59 306.45 2356.58 28.83 2011-01-26 18:43:25.000 026 33352.64 306.44 2356.52 28.83 2011-01-26 18:43:26.000 026 33352.56 306.49 2356.50 28.83 2011-01-26 18:43:27.000 026 33352.55 306.45 2356.57 28.83 2011-01-26 18:43:28.000 026 33352.58 306.44 2356.53 28.83 2011-01-26 18:43:29.000 026 33352.51 306.45 2356.58 28.83 2011-01-26 18:43:30.000 026 33352.54 306.45 2356.60 28.83 2011-01-26 18:43:31.000 026 33352.54 306.46 2356.55 28.83 2011-01-26 18:43:32.000 026 33352.58 306.46 2356.55 28.83 2011-01-26 18:43:33.000 026 33352.55 306.48 2356.49 28.83 2011-01-26 18:43:34.000 026 33352.49 306.46 2356.48 28.83 2011-01-26 18:43:35.000 026 33352.46 306.51 2356.49 28.83 2011-01-26 18:43:36.000 026 33352.46 306.51 2356.56 28.83 2011-01-26 18:43:37.000 026 33352.55 306.47 2356.51 28.83 2011-01-26 18:43:38.000 026 33352.45 306.52 2356.63 28.83 2011-01-26 18:43:39.000 026 33352.43 306.52 2356.55 28.83 2011-01-26 18:43:40.000 026 33352.45 306.49 2356.61 28.83 2011-01-26 18:43:41.000 026 33352.54 306.50 2356.61 28.83 2011-01-26 18:43:42.000 026 33352.49 306.51 2356.57 28.83 2011-01-26 18:43:43.000 026 33352.56 306.51 2356.60 28.83 2011-01-26 18:43:44.000 026 33352.51 306.51 2356.65 28.83 2011-01-26 18:43:45.000 026 33352.46 306.51 2356.63 28.83 2011-01-26 18:43:46.000 026 33352.50 306.53 2356.61 28.83 2011-01-26 18:43:47.000 026 33352.48 306.50 2356.67 28.83 2011-01-26 18:43:48.000 026 33352.45 306.52 2356.64 28.83 2011-01-26 18:43:49.000 026 33352.41 306.50 2356.61 28.83 2011-01-26 18:43:50.000 026 33352.39 306.50 2356.62 28.83 2011-01-26 18:43:51.000 026 33352.49 306.52 2356.58 28.83 2011-01-26 18:43:52.000 026 33352.41 306.51 2356.57 28.83 2011-01-26 18:43:53.000 026 33352.46 306.54 2356.58 28.83 2011-01-26 18:43:54.000 026 33352.48 306.55 2356.55 28.83 2011-01-26 18:43:55.000 026 33352.42 306.55 2356.58 28.83 2011-01-26 18:43:56.000 026 33352.41 306.50 2356.60 28.83 2011-01-26 18:43:57.000 026 33352.52 306.52 2356.62 28.83 2011-01-26 18:43:58.000 026 33352.42 306.51 2356.56 28.83 2011-01-26 18:43:59.000 026 33352.42 306.56 2356.57 28.83 2011-01-26 18:44:00.000 026 33352.41 306.53 2356.54 28.83 2011-01-26 18:44:01.000 026 33352.42 306.57 2356.72 28.83 2011-01-26 18:44:02.000 026 33352.45 306.51 2356.60 28.83 2011-01-26 18:44:03.000 026 33352.39 306.54 2356.59 28.83 2011-01-26 18:44:04.000 026 33352.43 306.54 2356.62 28.83 2011-01-26 18:44:05.000 026 33352.46 306.51 2356.64 28.83 2011-01-26 18:44:06.000 026 33352.44 306.51 2356.66 28.83 2011-01-26 18:44:07.000 026 33352.60 306.53 2356.68 28.83 2011-01-26 18:44:08.000 026 33352.43 306.57 2356.58 28.83 2011-01-26 18:44:09.000 026 33352.46 306.53 2356.72 28.83 2011-01-26 18:44:10.000 026 33352.52 306.54 2356.61 28.83 2011-01-26 18:44:11.000 026 33352.44 306.53 2356.60 28.83 2011-01-26 18:44:12.000 026 33352.51 306.55 2356.57 28.83 2011-01-26 18:44:13.000 026 33352.52 306.53 2356.62 28.83 2011-01-26 18:44:14.000 026 33352.48 306.55 2356.62 28.83 2011-01-26 18:44:15.000 026 33352.43 306.54 2356.59 28.83 2011-01-26 18:44:16.000 026 33352.50 306.58 2356.67 28.83 2011-01-26 18:44:17.000 026 33352.62 306.54 2356.60 28.83 2011-01-26 18:44:18.000 026 33352.48 306.50 2356.59 28.83 2011-01-26 18:44:19.000 026 33352.53 306.54 2356.52 28.83 2011-01-26 18:44:20.000 026 33352.46 306.54 2356.55 28.83 2011-01-26 18:44:21.000 026 33352.48 306.50 2356.60 28.83 2011-01-26 18:44:22.000 026 33352.49 306.51 2356.57 28.83 2011-01-26 18:44:23.000 026 33352.49 306.53 2356.59 28.83 2011-01-26 18:44:24.000 026 33352.43 306.53 2356.58 28.83 2011-01-26 18:44:25.000 026 33352.54 306.56 2356.55 28.83 2011-01-26 18:44:26.000 026 33352.51 306.53 2356.66 28.83 2011-01-26 18:44:27.000 026 33352.51 306.53 2356.61 28.83 2011-01-26 18:44:28.000 026 33352.57 306.55 2356.52 28.83 2011-01-26 18:44:29.000 026 33352.54 306.51 2356.58 28.83 2011-01-26 18:44:30.000 026 33352.57 306.50 2356.51 28.83 2011-01-26 18:44:31.000 026 33352.50 306.56 2356.58 28.83 2011-01-26 18:44:32.000 026 33352.43 306.59 2356.62 28.83 2011-01-26 18:44:33.000 026 33352.46 306.54 2356.60 28.83 2011-01-26 18:44:34.000 026 33352.57 306.53 2356.60 28.83 2011-01-26 18:44:35.000 026 33352.49 306.59 2356.53 28.83 2011-01-26 18:44:36.000 026 33352.49 306.60 2356.56 28.83 2011-01-26 18:44:37.000 026 33352.42 306.56 2356.58 28.83 2011-01-26 18:44:38.000 026 33352.46 306.60 2356.57 28.83 2011-01-26 18:44:39.000 026 33352.37 306.61 2356.51 28.83 2011-01-26 18:44:40.000 026 33352.51 306.56 2356.58 28.83 2011-01-26 18:44:41.000 026 33352.55 306.59 2356.55 28.83 2011-01-26 18:44:42.000 026 33352.43 306.61 2356.58 28.83 2011-01-26 18:44:43.000 026 33352.38 306.57 2356.60 28.83 2011-01-26 18:44:44.000 026 33352.42 306.59 2356.58 28.83 2011-01-26 18:44:45.000 026 33352.40 306.65 2356.58 28.83 2011-01-26 18:44:46.000 026 33352.41 306.62 2356.52 28.83 2011-01-26 18:44:47.000 026 33352.39 306.60 2356.61 28.83 2011-01-26 18:44:48.000 026 33352.38 306.56 2356.64 28.83 2011-01-26 18:44:49.000 026 33352.42 306.61 2356.60 28.83 2011-01-26 18:44:50.000 026 33352.40 306.58 2356.45 28.83 2011-01-26 18:44:51.000 026 33352.31 306.62 2356.52 28.83 2011-01-26 18:44:52.000 026 33352.37 306.60 2356.55 28.83 2011-01-26 18:44:53.000 026 33352.30 306.60 2356.54 28.83 2011-01-26 18:44:54.000 026 33352.27 306.58 2356.52 28.83 2011-01-26 18:44:55.000 026 33352.24 306.63 2356.58 28.83 2011-01-26 18:44:56.000 026 33352.25 306.61 2356.52 28.83 2011-01-26 18:44:57.000 026 33352.17 306.63 2356.59 28.83 2011-01-26 18:44:58.000 026 33352.34 306.60 2356.61 28.83 2011-01-26 18:44:59.000 026 33352.35 306.62 2356.55 28.83 2011-01-26 18:45:00.000 026 33352.27 306.58 2356.51 28.83 2011-01-26 18:45:01.000 026 33352.30 306.66 2356.64 28.83 2011-01-26 18:45:02.000 026 33352.28 306.64 2356.64 28.83 2011-01-26 18:45:03.000 026 33352.30 306.63 2356.64 28.83 2011-01-26 18:45:04.000 026 33352.29 306.66 2356.56 28.83 2011-01-26 18:45:05.000 026 33352.23 306.64 2356.56 28.83 2011-01-26 18:45:06.000 026 33352.27 306.62 2356.58 28.83 2011-01-26 18:45:07.000 026 33352.27 306.65 2356.60 28.83 2011-01-26 18:45:08.000 026 33352.27 306.64 2356.57 28.83 2011-01-26 18:45:09.000 026 33352.33 306.62 2356.50 28.83 2011-01-26 18:45:10.000 026 33352.26 306.64 2356.70 28.83 2011-01-26 18:45:11.000 026 33352.37 306.63 2356.59 28.83 2011-01-26 18:45:12.000 026 33352.31 306.63 2356.60 28.83 2011-01-26 18:45:13.000 026 33352.27 306.66 2356.59 28.83 2011-01-26 18:45:14.000 026 33352.17 306.63 2356.61 28.83 2011-01-26 18:45:15.000 026 33352.20 306.64 2356.55 28.83 2011-01-26 18:45:16.000 026 33352.28 306.66 2356.62 28.83 2011-01-26 18:45:17.000 026 33352.25 306.67 2356.66 28.83 2011-01-26 18:45:18.000 026 33352.31 306.65 2356.62 28.83 2011-01-26 18:45:19.000 026 33352.26 306.66 2356.58 28.83 2011-01-26 18:45:20.000 026 33352.21 306.66 2356.66 28.83 2011-01-26 18:45:21.000 026 33352.23 306.68 2356.64 28.83 2011-01-26 18:45:22.000 026 33352.26 306.71 2356.53 28.83 2011-01-26 18:45:23.000 026 33352.21 306.68 2356.61 28.83 2011-01-26 18:45:24.000 026 33352.20 306.68 2356.63 28.83 2011-01-26 18:45:25.000 026 33352.25 306.69 2356.64 28.83 2011-01-26 18:45:26.000 026 33352.27 306.71 2356.54 28.83 2011-01-26 18:45:27.000 026 33352.24 306.67 2356.61 28.83 2011-01-26 18:45:28.000 026 33352.25 306.66 2356.63 28.83 2011-01-26 18:45:29.000 026 33352.27 306.67 2356.59 28.83 2011-01-26 18:45:30.000 026 33352.22 306.69 2356.67 28.83 2011-01-26 18:45:31.000 026 33352.20 306.69 2356.63 28.83 2011-01-26 18:45:32.000 026 33352.29 306.66 2356.62 28.83 2011-01-26 18:45:33.000 026 33352.29 306.70 2356.59 28.83 2011-01-26 18:45:34.000 026 33352.25 306.69 2356.59 28.83 2011-01-26 18:45:35.000 026 33352.25 306.68 2356.65 28.83 2011-01-26 18:45:36.000 026 33352.15 306.68 2356.62 28.83 2011-01-26 18:45:37.000 026 33352.16 306.72 2356.58 28.83 2011-01-26 18:45:38.000 026 33352.20 306.74 2356.55 28.83 2011-01-26 18:45:39.000 026 33352.16 306.70 2356.62 28.83 2011-01-26 18:45:40.000 026 33352.12 306.73 2356.60 28.83 2011-01-26 18:45:41.000 026 33352.29 306.69 2356.63 28.83 2011-01-26 18:45:42.000 026 33352.24 306.72 2356.55 28.83 2011-01-26 18:45:43.000 026 33352.15 306.72 2356.60 28.83 2011-01-26 18:45:44.000 026 33352.13 306.72 2356.57 28.83 2011-01-26 18:45:45.000 026 33352.10 306.77 2356.47 28.83 2011-01-26 18:45:46.000 026 33352.07 306.76 2356.54 28.83 2011-01-26 18:45:47.000 026 33352.13 306.70 2356.57 28.83 2011-01-26 18:45:48.000 026 33352.09 306.70 2356.60 28.83 2011-01-26 18:45:49.000 026 33352.07 306.75 2356.61 28.83 2011-01-26 18:45:50.000 026 33352.09 306.74 2356.72 28.83 2011-01-26 18:45:51.000 026 33352.11 306.74 2356.56 28.83 2011-01-26 18:45:52.000 026 33352.09 306.79 2356.61 28.83 2011-01-26 18:45:53.000 026 33352.08 306.75 2356.62 28.83 2011-01-26 18:45:54.000 026 33352.07 306.74 2356.65 28.83 2011-01-26 18:45:55.000 026 33352.07 306.76 2356.56 28.83 2011-01-26 18:45:56.000 026 33352.04 306.78 2356.55 28.83 2011-01-26 18:45:57.000 026 33352.12 306.79 2356.59 28.83 2011-01-26 18:45:58.000 026 33352.07 306.76 2356.57 28.83 2011-01-26 18:45:59.000 026 33352.04 306.74 2356.55 28.83 2011-01-26 18:46:00.000 026 33352.08 306.75 2356.54 28.83 2011-01-26 18:46:01.000 026 33352.07 306.74 2356.61 28.83 2011-01-26 18:46:02.000 026 33352.07 306.82 2356.60 28.83 2011-01-26 18:46:03.000 026 33352.07 306.83 2356.59 28.83 2011-01-26 18:46:04.000 026 33352.03 306.82 2356.64 28.83 2011-01-26 18:46:05.000 026 33351.93 306.78 2356.60 28.83 2011-01-26 18:46:06.000 026 33352.00 306.76 2356.64 28.83 2011-01-26 18:46:07.000 026 33352.11 306.73 2356.64 28.83 2011-01-26 18:46:08.000 026 33351.96 306.81 2356.65 28.83 2011-01-26 18:46:09.000 026 33351.99 306.76 2356.65 28.83 2011-01-26 18:46:10.000 026 33351.98 306.79 2356.55 28.83 2011-01-26 18:46:11.000 026 33351.92 306.79 2356.56 28.83 2011-01-26 18:46:12.000 026 33351.96 306.78 2356.59 28.83 2011-01-26 18:46:13.000 026 33351.89 306.79 2356.63 28.83 2011-01-26 18:46:14.000 026 33351.91 306.82 2356.67 28.83 2011-01-26 18:46:15.000 026 33351.78 306.80 2356.63 28.83 2011-01-26 18:46:16.000 026 33351.77 306.80 2356.60 28.83 2011-01-26 18:46:17.000 026 33351.86 306.82 2356.65 28.83 2011-01-26 18:46:18.000 026 33351.86 306.83 2356.67 28.83 2011-01-26 18:46:19.000 026 33351.78 306.82 2356.64 28.83 2011-01-26 18:46:20.000 026 33351.84 306.79 2356.69 28.83 2011-01-26 18:46:21.000 026 33351.83 306.86 2356.61 28.83 2011-01-26 18:46:22.000 026 33351.77 306.84 2356.67 28.83 2011-01-26 18:46:23.000 026 33351.77 306.88 2356.63 28.83 2011-01-26 18:46:24.000 026 33351.82 306.88 2356.73 28.83 2011-01-26 18:46:25.000 026 33351.80 306.86 2356.65 28.83 2011-01-26 18:46:26.000 026 33351.78 306.89 2356.69 28.83 2011-01-26 18:46:27.000 026 33351.87 306.87 2356.72 28.83 2011-01-26 18:46:28.000 026 33351.86 306.87 2356.63 28.83 2011-01-26 18:46:29.000 026 33351.88 306.86 2356.65 28.83 2011-01-26 18:46:30.000 026 33351.78 306.91 2356.68 28.83 2011-01-26 18:46:31.000 026 33351.84 306.88 2356.68 28.83 2011-01-26 18:46:32.000 026 33351.82 306.88 2356.61 28.83 2011-01-26 18:46:33.000 026 33351.87 306.90 2356.62 28.83 2011-01-26 18:46:34.000 026 33351.84 306.85 2356.73 28.83 2011-01-26 18:46:35.000 026 33351.86 306.89 2356.67 28.83 2011-01-26 18:46:36.000 026 33351.89 306.89 2356.57 28.83 2011-01-26 18:46:37.000 026 33351.89 306.89 2356.63 28.83 2011-01-26 18:46:38.000 026 33351.90 306.86 2356.67 28.83 2011-01-26 18:46:39.000 026 33351.83 306.87 2356.71 28.83 2011-01-26 18:46:40.000 026 33351.75 306.86 2356.68 28.83 2011-01-26 18:46:41.000 026 33351.82 306.93 2356.68 28.83 2011-01-26 18:46:42.000 026 33351.81 306.89 2356.65 28.83 2011-01-26 18:46:43.000 026 33351.77 306.85 2356.66 28.83 2011-01-26 18:46:44.000 026 33351.80 306.91 2356.64 28.83 2011-01-26 18:46:45.000 026 33351.84 306.92 2356.68 28.83 2011-01-26 18:46:46.000 026 33351.81 306.89 2356.68 28.83 2011-01-26 18:46:47.000 026 33351.86 306.89 2356.73 28.83 2011-01-26 18:46:48.000 026 33351.74 306.88 2356.69 28.83 2011-01-26 18:46:49.000 026 33351.84 306.83 2356.69 28.83 2011-01-26 18:46:50.000 026 33351.81 306.89 2356.70 28.83 2011-01-26 18:46:51.000 026 33351.82 306.90 2356.66 28.83 2011-01-26 18:46:52.000 026 33352.02 306.93 2356.67 28.83 2011-01-26 18:46:53.000 026 33351.75 306.95 2356.72 28.83 2011-01-26 18:46:54.000 026 33351.91 306.95 2356.67 28.83 2011-01-26 18:46:55.000 026 33351.75 306.90 2356.70 28.83 2011-01-26 18:46:56.000 026 33351.87 306.95 2356.65 28.83 2011-01-26 18:46:57.000 026 33351.83 306.95 2356.70 28.83 2011-01-26 18:46:58.000 026 33351.84 306.95 2356.58 28.83 2011-01-26 18:46:59.000 026 33351.80 306.92 2356.55 28.83 2011-01-26 18:47:00.000 026 33351.81 306.91 2356.57 28.83 2011-01-26 18:47:01.000 026 33351.84 306.92 2356.61 28.83 2011-01-26 18:47:02.000 026 33351.84 306.93 2356.62 28.83 2011-01-26 18:47:03.000 026 33351.85 306.96 2356.58 28.83 2011-01-26 18:47:04.000 026 33351.86 306.97 2356.63 28.83 2011-01-26 18:47:05.000 026 33351.77 306.93 2356.67 28.84 2011-01-26 18:47:06.000 026 33351.78 306.97 2356.59 28.83 2011-01-26 18:47:07.000 026 33351.83 306.95 2356.55 28.83 2011-01-26 18:47:08.000 026 33351.75 306.98 2356.64 28.83 2011-01-26 18:47:09.000 026 33351.68 306.96 2356.74 28.84 2011-01-26 18:47:10.000 026 33351.77 306.98 2356.58 28.84 2011-01-26 18:47:11.000 026 33351.74 306.96 2356.65 28.83 2011-01-26 18:47:12.000 026 33351.83 306.99 2356.74 28.84 2011-01-26 18:47:13.000 026 33351.75 306.96 2356.67 28.84 2011-01-26 18:47:14.000 026 33351.80 306.98 2356.58 28.84 2011-01-26 18:47:15.000 026 33351.78 306.96 2356.68 28.84 2011-01-26 18:47:16.000 026 33351.75 307.00 2356.66 28.84 2011-01-26 18:47:17.000 026 33351.76 307.02 2356.67 28.84 2011-01-26 18:47:18.000 026 33351.95 307.01 2356.64 28.83 2011-01-26 18:47:19.000 026 33351.84 307.00 2356.61 28.83 2011-01-26 18:47:20.000 026 33351.78 307.02 2356.56 28.84 2011-01-26 18:47:21.000 026 33351.80 306.97 2356.66 28.84 2011-01-26 18:47:22.000 026 33351.80 307.02 2356.56 28.84 2011-01-26 18:47:23.000 026 33351.80 307.01 2356.57 28.84 2011-01-26 18:47:24.000 026 33351.72 307.01 2356.61 28.84 2011-01-26 18:47:25.000 026 33351.78 306.99 2356.60 28.84 2011-01-26 18:47:26.000 026 33351.83 306.99 2356.63 28.84 2011-01-26 18:47:27.000 026 33351.85 306.98 2356.65 28.84 2011-01-26 18:47:28.000 026 33351.79 307.01 2356.58 28.84 2011-01-26 18:47:29.000 026 33351.77 307.04 2356.57 28.84 2011-01-26 18:47:30.000 026 33351.81 307.00 2356.55 28.84 2011-01-26 18:47:31.000 026 33351.71 306.96 2356.59 28.84 2011-01-26 18:47:32.000 026 33351.69 307.01 2356.61 28.84 2011-01-26 18:47:33.000 026 33351.74 307.01 2356.60 28.84 2011-01-26 18:47:34.000 026 33351.65 307.06 2356.65 28.84 2011-01-26 18:47:35.000 026 33351.69 307.04 2356.66 28.84 2011-01-26 18:47:36.000 026 33351.65 307.06 2356.72 28.84 2011-01-26 18:47:37.000 026 33351.62 307.03 2356.70 28.84 2011-01-26 18:47:38.000 026 33351.65 307.06 2356.70 28.84 2011-01-26 18:47:39.000 026 33351.62 307.04 2356.67 28.84 2011-01-26 18:47:40.000 026 33351.61 307.06 2356.60 28.84 2011-01-26 18:47:41.000 026 33351.59 307.10 2356.67 28.84 2011-01-26 18:47:42.000 026 33351.57 307.06 2356.64 28.84 2011-01-26 18:47:43.000 026 33351.65 307.07 2356.64 28.84 2011-01-26 18:47:44.000 026 33351.61 307.06 2356.62 28.84 2011-01-26 18:47:45.000 026 33351.63 307.12 2356.63 28.84 2011-01-26 18:47:46.000 026 33351.57 307.10 2356.66 28.84 2011-01-26 18:47:47.000 026 33351.59 307.07 2356.60 28.84 2011-01-26 18:47:48.000 026 33351.52 307.06 2356.70 28.84 2011-01-26 18:47:49.000 026 33351.52 307.04 2356.70 28.84 2011-01-26 18:47:50.000 026 33351.53 307.10 2356.66 28.84 2011-01-26 18:47:51.000 026 33351.61 307.10 2356.67 28.84 2011-01-26 18:47:52.000 026 33351.49 307.05 2356.67 28.84 2011-01-26 18:47:53.000 026 33351.61 307.09 2356.63 28.84 2011-01-26 18:47:54.000 026 33351.58 307.11 2356.68 28.84 2011-01-26 18:47:55.000 026 33351.52 307.09 2356.71 28.84 2011-01-26 18:47:56.000 026 33351.46 307.13 2356.74 28.84 2011-01-26 18:47:57.000 026 33351.52 307.15 2356.64 28.84 2011-01-26 18:47:58.000 026 33351.47 307.11 2356.68 28.84 2011-01-26 18:47:59.000 026 33351.47 307.13 2356.73 28.84 2011-01-26 18:48:00.000 026 33351.54 307.14 2356.69 28.84 2011-01-26 18:48:01.000 026 33351.44 307.12 2356.72 28.84 2011-01-26 18:48:02.000 026 33351.40 307.13 2356.63 28.84 2011-01-26 18:48:03.000 026 33351.45 307.14 2356.73 28.84 2011-01-26 18:48:04.000 026 33351.31 307.12 2356.70 28.84 2011-01-26 18:48:05.000 026 33351.40 307.16 2356.58 28.84 2011-01-26 18:48:06.000 026 33351.43 307.15 2356.76 28.84 2011-01-26 18:48:07.000 026 33351.37 307.15 2356.69 28.84 2011-01-26 18:48:08.000 026 33351.39 307.14 2356.76 28.84 2011-01-26 18:48:09.000 026 33351.38 307.17 2356.76 28.84 2011-01-26 18:48:10.000 026 33351.42 307.15 2356.78 28.84 2011-01-26 18:48:11.000 026 33351.32 307.15 2356.72 28.84 2011-01-26 18:48:12.000 026 33351.29 307.16 2356.66 28.84 2011-01-26 18:48:13.000 026 33351.46 307.12 2356.73 28.84 2011-01-26 18:48:14.000 026 33351.28 307.16 2356.72 28.84 2011-01-26 18:48:15.000 026 33351.36 307.18 2356.74 28.84 2011-01-26 18:48:16.000 026 33351.30 307.21 2356.69 28.84 2011-01-26 18:48:17.000 026 33351.31 307.17 2356.74 28.84 2011-01-26 18:48:18.000 026 33351.30 307.21 2356.72 28.84 2011-01-26 18:48:19.000 026 33351.30 307.18 2356.71 28.84 2011-01-26 18:48:20.000 026 33351.28 307.25 2356.78 28.84 2011-01-26 18:48:21.000 026 33351.30 307.18 2356.66 28.84 2011-01-26 18:48:22.000 026 33351.25 307.20 2356.70 28.84 2011-01-26 18:48:23.000 026 33351.33 307.26 2356.70 28.84 2011-01-26 18:48:24.000 026 33351.29 307.20 2356.74 28.84 2011-01-26 18:48:25.000 026 33351.29 307.22 2356.67 28.84 2011-01-26 18:48:26.000 026 33351.30 307.21 2356.72 28.84 2011-01-26 18:48:27.000 026 33351.34 307.27 2356.72 28.84 2011-01-26 18:48:28.000 026 33351.22 307.24 2356.72 28.84 2011-01-26 18:48:29.000 026 33351.21 307.22 2356.73 28.84 2011-01-26 18:48:30.000 026 33351.23 307.18 2356.77 28.84 2011-01-26 18:48:31.000 026 33351.20 307.20 2356.81 28.84 2011-01-26 18:48:32.000 026 33351.20 307.18 2356.67 28.84 2011-01-26 18:48:33.000 026 33351.19 307.24 2356.74 28.84 2011-01-26 18:48:34.000 026 33351.28 307.22 2356.85 28.84 2011-01-26 18:48:35.000 026 33351.12 307.23 2356.78 28.84 2011-01-26 18:48:36.000 026 33351.25 307.26 2356.76 28.84 2011-01-26 18:48:37.000 026 33351.11 307.24 2356.73 28.84 2011-01-26 18:48:38.000 026 33351.20 307.28 2356.70 28.84 2011-01-26 18:48:39.000 026 33351.12 307.28 2356.80 28.84 2011-01-26 18:48:40.000 026 33351.11 307.23 2356.68 28.84 2011-01-26 18:48:41.000 026 33351.17 307.27 2356.73 28.84 2011-01-26 18:48:42.000 026 33351.15 307.29 2356.72 28.84 2011-01-26 18:48:43.000 026 33351.21 307.28 2356.85 28.84 2011-01-26 18:48:44.000 026 33351.09 307.29 2356.78 28.84 2011-01-26 18:48:45.000 026 33351.14 307.28 2356.78 28.84 2011-01-26 18:48:46.000 026 33351.16 307.31 2356.71 28.84 2011-01-26 18:48:47.000 026 33351.12 307.26 2356.80 28.84 2011-01-26 18:48:48.000 026 33351.11 307.28 2356.78 28.84 2011-01-26 18:48:49.000 026 33351.09 307.27 2356.79 28.84 2011-01-26 18:48:50.000 026 33351.10 307.27 2356.71 28.84 2011-01-26 18:48:51.000 026 33351.06 307.26 2356.82 28.84 2011-01-26 18:48:52.000 026 33351.21 307.35 2356.79 28.84 2011-01-26 18:48:53.000 026 33351.13 307.29 2356.73 28.84 2011-01-26 18:48:54.000 026 33351.13 307.28 2356.80 28.84 2011-01-26 18:48:55.000 026 33351.14 307.29 2356.78 28.84 2011-01-26 18:48:56.000 026 33351.22 307.30 2356.82 28.84 2011-01-26 18:48:57.000 026 33351.14 307.32 2356.67 28.84 2011-01-26 18:48:58.000 026 33351.14 307.31 2356.77 28.84 2011-01-26 18:48:59.000 026 33351.20 307.26 2356.78 28.84 2011-01-26 18:49:00.000 026 33351.11 307.29 2356.74 28.84 2011-01-26 18:49:01.000 026 33351.09 307.30 2356.72 28.84 2011-01-26 18:49:02.000 026 33351.07 307.30 2356.72 28.84 2011-01-26 18:49:03.000 026 33351.12 307.29 2356.70 28.84 2011-01-26 18:49:04.000 026 33351.25 307.30 2356.74 28.84 2011-01-26 18:49:05.000 026 33351.08 307.31 2356.74 28.84 2011-01-26 18:49:06.000 026 33351.09 307.32 2356.76 28.84 2011-01-26 18:49:07.000 026 33351.06 307.28 2356.80 28.84 2011-01-26 18:49:08.000 026 33351.05 307.28 2356.79 28.84 2011-01-26 18:49:09.000 026 33351.02 307.32 2356.76 28.84 2011-01-26 18:49:10.000 026 33351.03 307.33 2356.67 28.84 2011-01-26 18:49:11.000 026 33350.98 307.31 2356.72 28.84 2011-01-26 18:49:12.000 026 33351.07 307.27 2356.77 28.84 2011-01-26 18:49:13.000 026 33350.99 307.28 2356.72 28.84 2011-01-26 18:49:14.000 026 33350.97 307.29 2356.84 28.84 2011-01-26 18:49:15.000 026 33351.01 307.30 2356.81 28.84 2011-01-26 18:49:16.000 026 33351.01 307.30 2356.70 28.84 2011-01-26 18:49:17.000 026 33350.90 307.32 2356.79 28.84 2011-01-26 18:49:18.000 026 33350.96 307.30 2356.73 28.84 2011-01-26 18:49:19.000 026 33350.94 307.31 2356.76 28.84 2011-01-26 18:49:20.000 026 33350.99 307.32 2356.78 28.84 2011-01-26 18:49:21.000 026 33350.99 307.33 2356.77 28.84 2011-01-26 18:49:22.000 026 33351.03 307.30 2356.75 28.84 2011-01-26 18:49:23.000 026 33350.99 307.33 2356.83 28.84 2011-01-26 18:49:24.000 026 33350.98 307.34 2356.70 28.84 2011-01-26 18:49:25.000 026 33350.93 307.32 2356.72 28.84 2011-01-26 18:49:26.000 026 33350.96 307.36 2356.71 28.84 2011-01-26 18:49:27.000 026 33350.88 307.35 2356.79 28.84 2011-01-26 18:49:28.000 026 33350.91 307.37 2356.82 28.84 2011-01-26 18:49:29.000 026 33350.93 307.35 2356.78 28.84 2011-01-26 18:49:30.000 026 33350.97 307.32 2356.78 28.84 2011-01-26 18:49:31.000 026 33350.88 307.33 2356.75 28.84 2011-01-26 18:49:32.000 026 33350.91 307.34 2356.79 28.84 2011-01-26 18:49:33.000 026 33350.88 307.30 2356.76 28.84 2011-01-26 18:49:34.000 026 33350.84 307.31 2356.77 28.84 2011-01-26 18:49:35.000 026 33350.79 307.35 2356.82 28.84 2011-01-26 18:49:36.000 026 33350.82 307.33 2356.72 28.84 2011-01-26 18:49:37.000 026 33350.82 307.33 2356.71 28.84 2011-01-26 18:49:38.000 026 33350.94 307.31 2356.79 28.84 2011-01-26 18:49:39.000 026 33350.91 307.34 2356.78 28.84 2011-01-26 18:49:40.000 026 33350.91 307.35 2356.67 28.84 2011-01-26 18:49:41.000 026 33350.84 307.35 2356.77 28.84 2011-01-26 18:49:42.000 026 33350.85 307.33 2356.70 28.84 2011-01-26 18:49:43.000 026 33350.78 307.36 2356.74 28.84 2011-01-26 18:49:44.000 026 33350.86 307.34 2356.72 28.84 2011-01-26 18:49:45.000 026 33350.88 307.36 2356.76 28.84 2011-01-26 18:49:46.000 026 33350.86 307.38 2356.72 28.84 2011-01-26 18:49:47.000 026 33350.77 307.38 2356.61 28.84 2011-01-26 18:49:48.000 026 33350.86 307.39 2356.74 28.84 2011-01-26 18:49:49.000 026 33350.78 307.37 2356.71 28.84 2011-01-26 18:49:50.000 026 33350.86 307.37 2356.75 28.84 2011-01-26 18:49:51.000 026 33350.88 307.35 2356.76 28.84 2011-01-26 18:49:52.000 026 33350.87 307.38 2356.73 28.84 2011-01-26 18:49:53.000 026 33350.81 307.35 2356.66 28.84 2011-01-26 18:49:54.000 026 33350.92 307.41 2356.73 28.84 2011-01-26 18:49:55.000 026 33350.81 307.42 2356.74 28.84 2011-01-26 18:49:56.000 026 33350.78 307.42 2356.68 28.84 2011-01-26 18:49:57.000 026 33350.82 307.41 2356.71 28.84 2011-01-26 18:49:58.000 026 33350.85 307.41 2356.75 28.84 2011-01-26 18:49:59.000 026 33350.81 307.37 2356.70 28.84 2011-01-26 18:50:00.000 026 33350.89 307.43 2356.68 28.84 2011-01-26 18:50:01.000 026 33350.82 307.39 2356.67 28.84 2011-01-26 18:50:02.000 026 33350.82 307.41 2356.66 28.84 2011-01-26 18:50:03.000 026 33350.76 307.39 2356.74 28.84 2011-01-26 18:50:04.000 026 33350.75 307.37 2356.65 28.84 2011-01-26 18:50:05.000 026 33350.82 307.42 2356.77 28.84 2011-01-26 18:50:06.000 026 33350.65 307.41 2356.70 28.84 2011-01-26 18:50:07.000 026 33350.75 307.42 2356.71 28.84 2011-01-26 18:50:08.000 026 33350.76 307.39 2356.67 28.84 2011-01-26 18:50:09.000 026 33350.78 307.40 2356.70 28.84 2011-01-26 18:50:10.000 026 33350.65 307.42 2356.70 28.84 2011-01-26 18:50:11.000 026 33350.78 307.38 2356.74 28.84 2011-01-26 18:50:12.000 026 33350.83 307.40 2356.70 28.84 2011-01-26 18:50:13.000 026 33350.69 307.44 2356.65 28.84 2011-01-26 18:50:14.000 026 33350.78 307.44 2356.68 28.84 2011-01-26 18:50:15.000 026 33350.79 307.44 2356.73 28.84 2011-01-26 18:50:16.000 026 33350.65 307.40 2356.76 28.84 2011-01-26 18:50:17.000 026 33350.71 307.49 2356.61 28.84 2011-01-26 18:50:18.000 026 33350.57 307.47 2356.81 28.84 2011-01-26 18:50:19.000 026 33350.59 307.45 2356.72 28.84 2011-01-26 18:50:20.000 026 33350.69 307.43 2356.67 28.84 2011-01-26 18:50:21.000 026 33350.70 307.47 2356.77 28.84 2011-01-26 18:50:22.000 026 33350.65 307.48 2356.70 28.84 2011-01-26 18:50:23.000 026 33350.60 307.42 2356.73 28.84 2011-01-26 18:50:24.000 026 33350.72 307.46 2356.68 28.84 2011-01-26 18:50:25.000 026 33350.68 307.47 2356.69 28.84 2011-01-26 18:50:26.000 026 33350.64 307.45 2356.74 28.84 2011-01-26 18:50:27.000 026 33350.62 307.44 2356.74 28.84 2011-01-26 18:50:28.000 026 33350.60 307.48 2356.73 28.84 2011-01-26 18:50:29.000 026 33350.62 307.47 2356.66 28.84 2011-01-26 18:50:30.000 026 33350.59 307.46 2356.72 28.84 2011-01-26 18:50:31.000 026 33350.60 307.43 2356.74 28.84 2011-01-26 18:50:32.000 026 33350.62 307.50 2356.73 28.84 2011-01-26 18:50:33.000 026 33350.65 307.49 2356.75 28.84 2011-01-26 18:50:34.000 026 33350.68 307.47 2356.70 28.84 2011-01-26 18:50:35.000 026 33350.60 307.48 2356.64 28.84 2011-01-26 18:50:36.000 026 33350.62 307.45 2356.80 28.84 2011-01-26 18:50:37.000 026 33350.69 307.48 2356.76 28.84 2011-01-26 18:50:38.000 026 33350.54 307.49 2356.70 28.84 2011-01-26 18:50:39.000 026 33350.57 307.46 2356.74 28.84 2011-01-26 18:50:40.000 026 33350.57 307.46 2356.63 28.84 2011-01-26 18:50:41.000 026 33350.62 307.52 2356.70 28.84 2011-01-26 18:50:42.000 026 33350.59 307.50 2356.73 28.84 2011-01-26 18:50:43.000 026 33350.56 307.48 2356.70 28.84 2011-01-26 18:50:44.000 026 33350.52 307.52 2356.69 28.84 2011-01-26 18:50:45.000 026 33350.57 307.55 2356.74 28.84 2011-01-26 18:50:46.000 026 33350.55 307.49 2356.73 28.84 2011-01-26 18:50:47.000 026 33350.62 307.50 2356.64 28.84 2011-01-26 18:50:48.000 026 33350.56 307.55 2356.76 28.84 2011-01-26 18:50:49.000 026 33350.62 307.57 2356.68 28.84 2011-01-26 18:50:50.000 026 33350.65 307.47 2356.70 28.84 2011-01-26 18:50:51.000 026 33350.58 307.53 2356.73 28.84 2011-01-26 18:50:52.000 026 33350.50 307.51 2356.74 28.84 2011-01-26 18:50:53.000 026 33350.57 307.52 2356.67 28.84 2011-01-26 18:50:54.000 026 33350.66 307.51 2356.71 28.84 2011-01-26 18:50:55.000 026 33350.53 307.48 2356.74 28.84 2011-01-26 18:50:56.000 026 33350.63 307.49 2356.63 28.84 2011-01-26 18:50:57.000 026 33350.52 307.52 2356.76 28.84 2011-01-26 18:50:58.000 026 33350.68 307.50 2356.64 28.84 2011-01-26 18:50:59.000 026 33350.41 307.52 2356.68 28.84 2011-01-26 18:51:00.000 026 33350.65 307.52 2356.67 28.84 2011-01-26 18:51:01.000 026 33350.54 307.53 2356.63 28.84 2011-01-26 18:51:02.000 026 33350.60 307.59 2356.72 28.84 2011-01-26 18:51:03.000 026 33350.55 307.56 2356.70 28.84 2011-01-26 18:51:04.000 026 33350.53 307.57 2356.70 28.84 2011-01-26 18:51:05.000 026 33350.48 307.59 2356.61 28.84 2011-01-26 18:51:06.000 026 33350.52 307.58 2356.68 28.84 2011-01-26 18:51:07.000 026 33350.49 307.57 2356.67 28.84 2011-01-26 18:51:08.000 026 33350.44 307.59 2356.67 28.84 2011-01-26 18:51:09.000 026 33350.51 307.57 2356.67 28.84 2011-01-26 18:51:10.000 026 33350.49 307.55 2356.68 28.84 2011-01-26 18:51:11.000 026 33350.46 307.57 2356.67 28.84 2011-01-26 18:51:12.000 026 33350.44 307.58 2356.64 28.84 2011-01-26 18:51:13.000 026 33350.44 307.57 2356.67 28.84 2011-01-26 18:51:14.000 026 33350.49 307.58 2356.67 28.84 2011-01-26 18:51:15.000 026 33350.43 307.60 2356.78 28.84 2011-01-26 18:51:16.000 026 33350.43 307.60 2356.69 28.84 2011-01-26 18:51:17.000 026 33350.53 307.59 2356.72 28.84 2011-01-26 18:51:18.000 026 33350.40 307.57 2356.61 28.84 2011-01-26 18:51:19.000 026 33350.45 307.56 2356.60 28.84 2011-01-26 18:51:20.000 026 33350.30 307.59 2356.72 28.84 2011-01-26 18:51:21.000 026 33350.40 307.59 2356.64 28.84 2011-01-26 18:51:22.000 026 33350.40 307.63 2356.73 28.84 2011-01-26 18:51:23.000 026 33350.35 307.61 2356.72 28.84 2011-01-26 18:51:24.000 026 33350.42 307.60 2356.73 28.84 2011-01-26 18:51:25.000 026 33350.35 307.59 2356.68 28.84 2011-01-26 18:51:26.000 026 33350.35 307.60 2356.68 28.84 2011-01-26 18:51:27.000 026 33350.40 307.57 2356.73 28.84 2011-01-26 18:51:28.000 026 33350.37 307.62 2356.71 28.84 2011-01-26 18:51:29.000 026 33350.42 307.60 2356.64 28.84 2011-01-26 18:51:30.000 026 33350.43 307.61 2356.63 28.84 2011-01-26 18:51:31.000 026 33350.35 307.62 2356.66 28.84 2011-01-26 18:51:32.000 026 33350.31 307.65 2356.61 28.84 2011-01-26 18:51:33.000 026 33350.35 307.58 2356.65 28.84 2011-01-26 18:51:34.000 026 33350.36 307.64 2356.64 28.84 2011-01-26 18:51:35.000 026 33350.34 307.61 2356.64 28.84 2011-01-26 18:51:36.000 026 33350.37 307.63 2356.73 28.84 2011-01-26 18:51:37.000 026 33350.34 307.64 2356.67 28.84 2011-01-26 18:51:38.000 026 33350.32 307.66 2356.76 28.84 2011-01-26 18:51:39.000 026 33350.33 307.65 2356.63 28.84 2011-01-26 18:51:40.000 026 33350.37 307.66 2356.73 28.84 2011-01-26 18:51:41.000 026 33350.40 307.66 2356.79 28.84 2011-01-26 18:51:42.000 026 33350.31 307.62 2356.76 28.84 2011-01-26 18:51:43.000 026 33350.35 307.62 2356.73 28.84 2011-01-26 18:51:44.000 026 33350.37 307.65 2356.67 28.84 2011-01-26 18:51:45.000 026 33350.37 307.62 2356.67 28.84 2011-01-26 18:51:46.000 026 33350.37 307.64 2356.66 28.84 2011-01-26 18:51:47.000 026 33350.32 307.63 2356.65 28.84 2011-01-26 18:51:48.000 026 33350.28 307.65 2356.71 28.84 2011-01-26 18:51:49.000 026 33350.30 307.65 2356.66 28.84 2011-01-26 18:51:50.000 026 33350.28 307.67 2356.65 28.84 2011-01-26 18:51:51.000 026 33350.35 307.63 2356.64 28.84 2011-01-26 18:51:52.000 026 33350.35 307.66 2356.69 28.84 2011-01-26 18:51:53.000 026 33350.44 307.69 2356.69 28.84 2011-01-26 18:51:54.000 026 33350.26 307.68 2356.64 28.84 2011-01-26 18:51:55.000 026 33350.29 307.71 2356.58 28.84 2011-01-26 18:51:56.000 026 33350.31 307.68 2356.68 28.84 2011-01-26 18:51:57.000 026 33350.39 307.69 2356.61 28.84 2011-01-26 18:51:58.000 026 33350.26 307.63 2356.71 28.84 2011-01-26 18:51:59.000 026 33350.40 307.70 2356.66 28.84 2011-01-26 18:52:00.000 026 33350.42 307.68 2356.63 28.84 2011-01-26 18:52:01.000 026 33350.34 307.73 2356.64 28.84 2011-01-26 18:52:02.000 026 33350.37 307.68 2356.63 28.84 2011-01-26 18:52:03.000 026 33350.35 307.66 2356.63 28.84 2011-01-26 18:52:04.000 026 33350.37 307.64 2356.63 28.84 2011-01-26 18:52:05.000 026 33350.38 307.65 2356.59 28.84 2011-01-26 18:52:06.000 026 33350.37 307.67 2356.60 28.84 2011-01-26 18:52:07.000 026 33350.38 307.69 2356.70 28.84 2011-01-26 18:52:08.000 026 33350.36 307.68 2356.55 28.84 2011-01-26 18:52:09.000 026 33350.36 307.73 2356.70 28.84 2011-01-26 18:52:10.000 026 33350.31 307.70 2356.68 28.84 2011-01-26 18:52:11.000 026 33350.30 307.69 2356.75 28.84 2011-01-26 18:52:12.000 026 33350.36 307.74 2356.70 28.84 2011-01-26 18:52:13.000 026 33350.29 307.71 2356.65 28.84 2011-01-26 18:52:14.000 026 33350.27 307.71 2356.66 28.84 2011-01-26 18:52:15.000 026 33350.32 307.71 2356.58 28.84 2011-01-26 18:52:16.000 026 33350.22 307.71 2356.72 28.84 2011-01-26 18:52:17.000 026 33350.22 307.72 2356.71 28.84 2011-01-26 18:52:18.000 026 33350.43 307.70 2356.64 28.84 2011-01-26 18:52:19.000 026 33350.31 307.69 2356.67 28.84 2011-01-26 18:52:20.000 026 33350.34 307.72 2356.65 28.84 2011-01-26 18:52:21.000 026 33350.37 307.70 2356.62 28.84 2011-01-26 18:52:22.000 026 33350.33 307.73 2356.66 28.84 2011-01-26 18:52:23.000 026 33350.25 307.74 2356.68 28.84 2011-01-26 18:52:24.000 026 33350.36 307.72 2356.59 28.84 2011-01-26 18:52:25.000 026 33350.29 307.70 2356.63 28.84 2011-01-26 18:52:26.000 026 33350.33 307.75 2356.67 28.84 2011-01-26 18:52:27.000 026 33350.31 307.73 2356.59 28.84 2011-01-26 18:52:28.000 026 33350.28 307.73 2356.64 28.84 2011-01-26 18:52:29.000 026 33350.28 307.71 2356.68 28.84 2011-01-26 18:52:30.000 026 33350.34 307.78 2356.62 28.84 2011-01-26 18:52:31.000 026 33350.25 307.74 2356.60 28.84 2011-01-26 18:52:32.000 026 33350.27 307.75 2356.62 28.84 2011-01-26 18:52:33.000 026 33350.26 307.74 2356.69 28.84 2011-01-26 18:52:34.000 026 33350.25 307.76 2356.61 28.84 2011-01-26 18:52:35.000 026 33350.23 307.70 2356.65 28.84 2011-01-26 18:52:36.000 026 33350.28 307.71 2356.64 28.84 2011-01-26 18:52:37.000 026 33350.28 307.71 2356.74 28.84 2011-01-26 18:52:38.000 026 33350.31 307.73 2356.68 28.84 2011-01-26 18:52:39.000 026 33350.19 307.76 2356.64 28.84 2011-01-26 18:52:40.000 026 33350.19 307.75 2356.54 28.84 2011-01-26 18:52:41.000 026 33350.28 307.76 2356.60 28.84 2011-01-26 18:52:42.000 026 33350.20 307.77 2356.63 28.84 2011-01-26 18:52:43.000 026 33350.16 307.73 2356.56 28.84 2011-01-26 18:52:44.000 026 33350.16 307.79 2356.61 28.84 2011-01-26 18:52:45.000 026 33350.21 307.75 2356.62 28.84 2011-01-26 18:52:46.000 026 33350.22 307.75 2356.63 28.84 2011-01-26 18:52:47.000 026 33350.28 307.78 2356.59 28.84 2011-01-26 18:52:48.000 026 33350.26 307.76 2356.59 28.84 2011-01-26 18:52:49.000 026 33350.22 307.74 2356.66 28.84 2011-01-26 18:52:50.000 026 33350.24 307.73 2356.53 28.84 2011-01-26 18:52:51.000 026 33350.24 307.73 2356.60 28.84 2011-01-26 18:52:52.000 026 33350.12 307.76 2356.66 28.84 2011-01-26 18:52:53.000 026 33350.24 307.80 2356.58 28.84 2011-01-26 18:52:54.000 026 33350.21 307.77 2356.63 28.84 2011-01-26 18:52:55.000 026 33350.22 307.76 2356.68 28.84 2011-01-26 18:52:56.000 026 33350.21 307.78 2356.61 28.84 2011-01-26 18:52:57.000 026 33350.20 307.78 2356.57 28.84 2011-01-26 18:52:58.000 026 33350.21 307.74 2356.60 28.84 2011-01-26 18:52:59.000 026 33350.24 307.75 2356.61 28.84 2011-01-26 18:53:00.000 026 33350.26 307.80 2356.63 28.84 2011-01-26 18:53:01.000 026 33350.24 307.79 2356.60 28.84 2011-01-26 18:53:02.000 026 33350.28 307.82 2356.60 28.84 2011-01-26 18:53:03.000 026 33350.24 307.80 2356.70 28.84 2011-01-26 18:53:04.000 026 33350.26 307.76 2356.58 28.84 2011-01-26 18:53:05.000 026 33350.19 307.76 2356.61 28.84 2011-01-26 18:53:06.000 026 33350.29 307.78 2356.58 28.84 2011-01-26 18:53:07.000 026 33350.24 307.76 2356.58 28.84 2011-01-26 18:53:08.000 026 33350.24 307.77 2356.66 28.84 2011-01-26 18:53:09.000 026 33350.26 307.75 2356.67 28.84 2011-01-26 18:53:10.000 026 33350.26 307.81 2356.61 28.84 2011-01-26 18:53:11.000 026 33350.20 307.79 2356.61 28.84 2011-01-26 18:53:12.000 026 33350.25 307.81 2356.54 28.84 2011-01-26 18:53:13.000 026 33350.21 307.81 2356.53 28.84 2011-01-26 18:53:14.000 026 33350.20 307.83 2356.60 28.84 2011-01-26 18:53:15.000 026 33350.23 307.80 2356.61 28.84 2011-01-26 18:53:16.000 026 33350.21 307.78 2356.53 28.84 2011-01-26 18:53:17.000 026 33350.18 307.80 2356.58 28.84 2011-01-26 18:53:18.000 026 33350.16 307.82 2356.62 28.84 2011-01-26 18:53:19.000 026 33350.12 307.80 2356.59 28.84 2011-01-26 18:53:20.000 026 33350.22 307.81 2356.58 28.84 2011-01-26 18:53:21.000 026 33350.18 307.79 2356.60 28.84 2011-01-26 18:53:22.000 026 33350.26 307.82 2356.52 28.84 2011-01-26 18:53:23.000 026 33350.08 307.80 2356.63 28.84 2011-01-26 18:53:24.000 026 33350.14 307.84 2356.55 28.84 2011-01-26 18:53:25.000 026 33350.13 307.84 2356.61 28.84 2011-01-26 18:53:26.000 026 33350.16 307.82 2356.60 28.84 2011-01-26 18:53:27.000 026 33350.10 307.84 2356.55 28.84 2011-01-26 18:53:28.000 026 33350.24 307.79 2356.57 28.84 2011-01-26 18:53:29.000 026 33350.18 307.79 2356.59 28.84 2011-01-26 18:53:30.000 026 33350.13 307.81 2356.60 28.84 2011-01-26 18:53:31.000 026 33350.12 307.81 2356.54 28.84 2011-01-26 18:53:32.000 026 33350.19 307.82 2356.63 28.84 2011-01-26 18:53:33.000 026 33350.14 307.81 2356.56 28.84 2011-01-26 18:53:34.000 026 33350.15 307.86 2356.60 28.84 2011-01-26 18:53:35.000 026 33350.19 307.81 2356.51 28.84 2011-01-26 18:53:36.000 026 33350.13 307.84 2356.52 28.84 2011-01-26 18:53:37.000 026 33350.14 307.82 2356.55 28.84 2011-01-26 18:53:38.000 026 33350.13 307.85 2356.51 28.84 2011-01-26 18:53:39.000 026 33350.18 307.87 2356.55 28.84 2011-01-26 18:53:40.000 026 33350.05 307.82 2356.60 28.84 2011-01-26 18:53:41.000 026 33350.14 307.82 2356.56 28.84 2011-01-26 18:53:42.000 026 33350.10 307.82 2356.60 28.84 2011-01-26 18:53:43.000 026 33350.06 307.82 2356.61 28.84 2011-01-26 18:53:44.000 026 33350.18 307.86 2356.55 28.84 2011-01-26 18:53:45.000 026 33350.07 307.83 2356.57 28.84 2011-01-26 18:53:46.000 026 33350.09 307.87 2356.54 28.84 2011-01-26 18:53:47.000 026 33350.16 307.86 2356.61 28.84 2011-01-26 18:53:48.000 026 33350.12 307.85 2356.57 28.84 2011-01-26 18:53:49.000 026 33350.01 307.86 2356.58 28.84 2011-01-26 18:53:50.000 026 33350.09 307.83 2356.58 28.84 2011-01-26 18:53:51.000 026 33350.03 307.84 2356.52 28.85 2011-01-26 18:53:52.000 026 33350.06 307.88 2356.58 28.84 2011-01-26 18:53:53.000 026 33350.14 307.90 2356.55 28.84 2011-01-26 18:53:54.000 026 33350.06 307.85 2356.57 28.84 2011-01-26 18:53:55.000 026 33349.99 307.86 2356.62 28.84 2011-01-26 18:53:56.000 026 33350.04 307.86 2356.58 28.85 2011-01-26 18:53:57.000 026 33350.14 307.88 2356.48 28.85 2011-01-26 18:53:58.000 026 33349.91 307.88 2356.57 28.85 2011-01-26 18:53:59.000 026 33350.14 307.86 2356.59 28.85 2011-01-26 18:54:00.000 026 33350.10 307.83 2356.55 28.85 2011-01-26 18:54:01.000 026 33350.06 307.83 2356.58 28.85 2011-01-26 18:54:02.000 026 33350.06 307.89 2356.55 28.85 2011-01-26 18:54:03.000 026 33350.04 307.88 2356.60 28.85 2011-01-26 18:54:04.000 026 33350.07 307.91 2356.53 28.84 2011-01-26 18:54:05.000 026 33350.02 307.87 2356.55 28.85 2011-01-26 18:54:06.000 026 33350.10 307.91 2356.55 28.85 2011-01-26 18:54:07.000 026 33350.12 307.89 2356.54 28.85 2011-01-26 18:54:08.000 026 33350.07 307.90 2356.55 28.85 2011-01-26 18:54:09.000 026 33350.10 307.89 2356.54 28.85 2011-01-26 18:54:10.000 026 33350.07 307.89 2356.60 28.85 2011-01-26 18:54:11.000 026 33350.11 307.89 2356.57 28.85 2011-01-26 18:54:12.000 026 33350.03 307.88 2356.48 28.85 2011-01-26 18:54:13.000 026 33350.07 307.88 2356.50 28.85 2011-01-26 18:54:14.000 026 33350.13 307.90 2356.55 28.85 2011-01-26 18:54:15.000 026 33350.14 307.90 2356.53 28.85 2011-01-26 18:54:16.000 026 33350.16 307.90 2356.60 28.85 2011-01-26 18:54:17.000 026 33350.17 307.86 2356.55 28.85 2011-01-26 18:54:18.000 026 33350.18 307.89 2356.61 28.85 2011-01-26 18:54:19.000 026 33350.13 307.88 2356.57 28.85 2011-01-26 18:54:20.000 026 33350.07 307.91 2356.61 28.85 2011-01-26 18:54:21.000 026 33350.09 307.89 2356.54 28.85 2011-01-26 18:54:22.000 026 33350.15 307.87 2356.61 28.85 2011-01-26 18:54:23.000 026 33350.06 307.94 2356.48 28.85 2011-01-26 18:54:24.000 026 33350.10 307.90 2356.54 28.85 2011-01-26 18:54:25.000 026 33350.16 307.92 2356.55 28.85 2011-01-26 18:54:26.000 026 33350.12 307.92 2356.49 28.85 2011-01-26 18:54:27.000 026 33350.13 307.93 2356.54 28.85 2011-01-26 18:54:28.000 026 33350.22 307.91 2356.50 28.85 2011-01-26 18:54:29.000 026 33350.16 307.91 2356.52 28.85 2011-01-26 18:54:30.000 026 33350.16 307.91 2356.52 28.85 2011-01-26 18:54:31.000 026 33350.21 307.88 2356.52 28.85 2011-01-26 18:54:32.000 026 33350.10 307.88 2356.51 28.85 2011-01-26 18:54:33.000 026 33350.14 307.94 2356.63 28.85 2011-01-26 18:54:34.000 026 33350.09 307.87 2356.56 28.85 2011-01-26 18:54:35.000 026 33350.14 307.89 2356.55 28.85 2011-01-26 18:54:36.000 026 33350.16 307.90 2356.55 28.85 2011-01-26 18:54:37.000 026 33350.11 307.88 2356.48 28.85 2011-01-26 18:54:38.000 026 33350.08 307.95 2356.50 28.85 2011-01-26 18:54:39.000 026 33350.18 307.88 2356.45 28.85 2011-01-26 18:54:40.000 026 33350.10 307.87 2356.54 28.85 2011-01-26 18:54:41.000 026 33350.11 307.91 2356.57 28.85 2011-01-26 18:54:42.000 026 33350.18 307.92 2356.54 28.85 2011-01-26 18:54:43.000 026 33350.12 307.95 2356.46 28.85 2011-01-26 18:54:44.000 026 33350.14 307.92 2356.58 28.85 2011-01-26 18:54:45.000 026 33350.18 307.91 2356.54 28.85 2011-01-26 18:54:46.000 026 33350.03 307.93 2356.47 28.85 2011-01-26 18:54:47.000 026 33350.17 307.94 2356.53 28.85 2011-01-26 18:54:48.000 026 33350.09 307.96 2356.53 28.85 2011-01-26 18:54:49.000 026 33350.11 307.94 2356.50 28.85 2011-01-26 18:54:50.000 026 33350.06 307.94 2356.44 28.85 2011-01-26 18:54:51.000 026 33350.08 307.94 2356.48 28.85 2011-01-26 18:54:52.000 026 33350.04 307.93 2356.50 28.85 2011-01-26 18:54:53.000 026 33350.06 308.00 2356.49 28.85 2011-01-26 18:54:54.000 026 33350.12 307.95 2356.42 28.85 2011-01-26 18:54:55.000 026 33350.08 307.92 2356.45 28.85 2011-01-26 18:54:56.000 026 33350.06 307.97 2356.54 28.85 2011-01-26 18:54:57.000 026 33350.04 307.98 2356.47 28.85 2011-01-26 18:54:58.000 026 33349.96 307.95 2356.48 28.85 2011-01-26 18:54:59.000 026 33350.08 307.93 2356.54 28.85 2011-01-26 18:55:00.000 026 33350.03 307.97 2356.49 28.85 2011-01-26 18:55:01.000 026 33350.03 307.95 2356.47 28.85 2011-01-26 18:55:02.000 026 33349.91 307.95 2356.55 28.85 2011-01-26 18:55:03.000 026 33349.97 307.93 2356.58 28.85 2011-01-26 18:55:04.000 026 33349.90 308.04 2356.57 28.85 2011-01-26 18:55:05.000 026 33349.88 307.98 2356.58 28.85 2011-01-26 18:55:06.000 026 33349.93 307.96 2356.54 28.85 2011-01-26 18:55:07.000 026 33349.82 307.97 2356.54 28.85 2011-01-26 18:55:08.000 026 33349.86 307.96 2356.48 28.85 2011-01-26 18:55:09.000 026 33349.82 308.00 2356.55 28.85 2011-01-26 18:55:10.000 026 33349.80 307.96 2356.55 28.85 2011-01-26 18:55:11.000 026 33349.91 307.97 2356.45 28.85 2011-01-26 18:55:12.000 026 33349.84 308.00 2356.54 28.85 2011-01-26 18:55:13.000 026 33349.88 308.01 2356.50 28.85 2011-01-26 18:55:14.000 026 33349.85 308.00 2356.47 28.85 2011-01-26 18:55:15.000 026 33349.91 307.99 2356.47 28.85 2011-01-26 18:55:16.000 026 33349.83 308.00 2356.53 28.85 2011-01-26 18:55:17.000 026 33349.78 308.02 2356.48 28.85 2011-01-26 18:55:18.000 026 33349.94 307.99 2356.42 28.85 2011-01-26 18:55:19.000 026 33349.82 308.00 2356.45 28.85 2011-01-26 18:55:20.000 026 33349.74 308.03 2356.44 28.85 2011-01-26 18:55:21.000 026 33349.77 308.04 2356.56 28.85 2011-01-26 18:55:22.000 026 33349.85 308.03 2356.46 28.85 2011-01-26 18:55:23.000 026 33349.82 308.02 2356.52 28.85 2011-01-26 18:55:24.000 026 33349.79 308.03 2356.47 28.85 2011-01-26 18:55:25.000 026 33349.78 307.99 2356.45 28.85 2011-01-26 18:55:26.000 026 33349.86 308.01 2356.49 28.85 2011-01-26 18:55:27.000 026 33349.81 308.06 2356.51 28.85 2011-01-26 18:55:28.000 026 33349.73 308.03 2356.51 28.85 2011-01-26 18:55:29.000 026 33349.83 308.04 2356.50 28.85 2011-01-26 18:55:30.000 026 33349.69 308.05 2356.61 28.85 2011-01-26 18:55:31.000 026 33349.76 307.99 2356.57 28.85 2011-01-26 18:55:32.000 026 33349.95 308.02 2356.59 28.85 2011-01-26 18:55:33.000 026 33349.90 308.06 2356.59 28.85 2011-01-26 18:55:34.000 026 33349.89 308.01 2356.54 28.85 2011-01-26 18:55:35.000 026 33349.85 308.03 2356.56 28.85 2011-01-26 18:55:36.000 026 33349.91 308.01 2356.52 28.85 2011-01-26 18:55:37.000 026 33349.89 307.99 2356.53 28.85 2011-01-26 18:55:38.000 026 33349.96 308.01 2356.55 28.85 2011-01-26 18:55:39.000 026 33349.94 308.03 2356.41 28.85 2011-01-26 18:55:40.000 026 33349.96 308.01 2356.46 28.85 2011-01-26 18:55:41.000 026 33349.95 308.02 2356.50 28.85 2011-01-26 18:55:42.000 026 33349.94 308.01 2356.50 28.85 2011-01-26 18:55:43.000 026 33349.94 308.00 2356.49 28.85 2011-01-26 18:55:44.000 026 33349.94 308.01 2356.48 28.85 2011-01-26 18:55:45.000 026 33349.94 308.03 2356.46 28.85 2011-01-26 18:55:46.000 026 33349.98 308.02 2356.41 28.85 2011-01-26 18:55:47.000 026 33349.96 307.97 2356.50 28.85 2011-01-26 18:55:48.000 026 33350.03 307.99 2356.48 28.85 2011-01-26 18:55:49.000 026 33349.96 307.98 2356.48 28.85 2011-01-26 18:55:50.000 026 33350.01 308.00 2356.41 28.85 2011-01-26 18:55:51.000 026 33349.97 307.97 2356.40 28.85 2011-01-26 18:55:52.000 026 33349.98 307.97 2356.47 28.85 2011-01-26 18:55:53.000 026 33350.04 307.98 2356.46 28.85 2011-01-26 18:55:54.000 026 33350.01 307.97 2356.43 28.85 2011-01-26 18:55:55.000 026 33350.05 308.00 2356.37 28.85 2011-01-26 18:55:56.000 026 33350.06 308.02 2356.45 28.85 2011-01-26 18:55:57.000 026 33350.03 308.00 2356.43 28.85 2011-01-26 18:55:58.000 026 33350.04 308.00 2356.45 28.85 2011-01-26 18:55:59.000 026 33350.01 308.00 2356.41 28.85 2011-01-26 18:56:00.000 026 33350.04 308.01 2356.49 28.85 2011-01-26 18:56:01.000 026 33350.10 307.99 2356.43 28.85 2011-01-26 18:56:02.000 026 33350.03 308.05 2356.43 28.85 2011-01-26 18:56:03.000 026 33349.98 308.00 2356.39 28.85 2011-01-26 18:56:04.000 026 33350.00 308.01 2356.39 28.85 2011-01-26 18:56:05.000 026 33350.04 307.96 2356.40 28.85 2011-01-26 18:56:06.000 026 33350.00 308.02 2356.44 28.85 2011-01-26 18:56:07.000 026 33349.96 308.00 2356.35 28.85 2011-01-26 18:56:08.000 026 33350.00 308.01 2356.42 28.85 2011-01-26 18:56:09.000 026 33349.90 308.04 2356.48 28.85 2011-01-26 18:56:10.000 026 33349.88 308.03 2356.47 28.85 2011-01-26 18:56:11.000 026 33349.96 308.04 2356.39 28.85 2011-01-26 18:56:12.000 026 33349.91 308.01 2356.46 28.85 2011-01-26 18:56:13.000 026 33349.87 307.97 2356.46 28.85 2011-01-26 18:56:14.000 026 33349.83 308.01 2356.46 28.85 2011-01-26 18:56:15.000 026 33349.91 308.03 2356.44 28.85 2011-01-26 18:56:16.000 026 33349.93 308.06 2356.43 28.85 2011-01-26 18:56:17.000 026 33349.90 308.02 2356.39 28.85 2011-01-26 18:56:18.000 026 33349.88 308.04 2356.38 28.85 2011-01-26 18:56:19.000 026 33349.86 308.06 2356.43 28.85 2011-01-26 18:56:20.000 026 33349.94 308.08 2356.40 28.85 2011-01-26 18:56:21.000 026 33349.84 308.07 2356.45 28.85 2011-01-26 18:56:22.000 026 33349.89 308.04 2356.45 28.85 2011-01-26 18:56:23.000 026 33349.88 308.05 2356.39 28.85 2011-01-26 18:56:24.000 026 33349.97 308.03 2356.45 28.85 2011-01-26 18:56:25.000 026 33349.85 308.06 2356.39 28.85 2011-01-26 18:56:26.000 026 33349.85 308.07 2356.42 28.85 2011-01-26 18:56:27.000 026 33349.82 308.09 2356.45 28.85 2011-01-26 18:56:28.000 026 33349.94 308.06 2356.44 28.85 2011-01-26 18:56:29.000 026 33349.74 308.12 2356.47 28.85 2011-01-26 18:56:30.000 026 33349.86 308.07 2356.36 28.85 2011-01-26 18:56:31.000 026 33349.72 308.06 2356.42 28.85 2011-01-26 18:56:32.000 026 33349.82 308.09 2356.52 28.85 2011-01-26 18:56:33.000 026 33349.83 308.08 2356.44 28.85 2011-01-26 18:56:34.000 026 33349.74 308.12 2356.46 28.85 2011-01-26 18:56:35.000 026 33349.70 308.11 2356.43 28.85 2011-01-26 18:56:36.000 026 33349.87 308.12 2356.41 28.85 2011-01-26 18:56:37.000 026 33349.75 308.09 2356.51 28.85 2011-01-26 18:56:38.000 026 33349.78 308.13 2356.48 28.85 2011-01-26 18:56:39.000 026 33349.76 308.09 2356.52 28.85 2011-01-26 18:56:40.000 026 33349.79 308.08 2356.43 28.85 2011-01-26 18:56:41.000 026 33349.82 308.14 2356.43 28.85 2011-01-26 18:56:42.000 026 33349.83 308.14 2356.41 28.85 2011-01-26 18:56:43.000 026 33349.73 308.14 2356.49 28.85 2011-01-26 18:56:44.000 026 33349.78 308.10 2356.36 28.85 2011-01-26 18:56:45.000 026 33349.73 308.09 2356.48 28.85 2011-01-26 18:56:46.000 026 33349.76 308.11 2356.42 28.85 2011-01-26 18:56:47.000 026 33349.79 308.12 2356.41 28.85 2011-01-26 18:56:48.000 026 33349.78 308.13 2356.36 28.85 2011-01-26 18:56:49.000 026 33349.73 308.11 2356.39 28.85 2011-01-26 18:56:50.000 026 33349.83 308.13 2356.43 28.85 2011-01-26 18:56:51.000 026 33349.73 308.13 2356.51 28.85 2011-01-26 18:56:52.000 026 33349.78 308.14 2356.45 28.85 2011-01-26 18:56:53.000 026 33349.63 308.11 2356.51 28.85 2011-01-26 18:56:54.000 026 33349.77 308.15 2356.41 28.85 2011-01-26 18:56:55.000 026 33349.72 308.17 2356.41 28.85 2011-01-26 18:56:56.000 026 33349.71 308.16 2356.45 28.85 2011-01-26 18:56:57.000 026 33349.79 308.19 2356.47 28.85 2011-01-26 18:56:58.000 026 33349.78 308.18 2356.38 28.85 2011-01-26 18:56:59.000 026 33349.76 308.18 2356.46 28.85 2011-01-26 18:57:00.000 026 33349.82 308.15 2356.47 28.85 2011-01-26 18:57:01.000 026 33349.69 308.15 2356.44 28.85 2011-01-26 18:57:02.000 026 33349.87 308.13 2356.39 28.85 2011-01-26 18:57:03.000 026 33349.76 308.14 2356.45 28.85 2011-01-26 18:57:04.000 026 33349.79 308.13 2356.38 28.85 2011-01-26 18:57:05.000 026 33349.79 308.17 2356.54 28.85 2011-01-26 18:57:06.000 026 33349.86 308.19 2356.41 28.85 2011-01-26 18:57:07.000 026 33349.79 308.17 2356.32 28.85 2011-01-26 18:57:08.000 026 33349.76 308.19 2356.39 28.85 2011-01-26 18:57:09.000 026 33349.82 308.18 2356.45 28.85 2011-01-26 18:57:10.000 026 33349.69 308.19 2356.38 28.85 2011-01-26 18:57:11.000 026 33349.69 308.19 2356.45 28.85 2011-01-26 18:57:12.000 026 33349.85 308.16 2356.42 28.85 2011-01-26 18:57:13.000 026 33349.75 308.16 2356.43 28.85 2011-01-26 18:57:14.000 026 33349.76 308.20 2356.40 28.85 2011-01-26 18:57:15.000 026 33349.80 308.19 2356.38 28.85 2011-01-26 18:57:16.000 026 33349.73 308.18 2356.36 28.85 2011-01-26 18:57:17.000 026 33349.79 308.13 2356.33 28.85 2011-01-26 18:57:18.000 026 33349.72 308.20 2356.38 28.85 2011-01-26 18:57:19.000 026 33349.78 308.23 2356.42 28.85 2011-01-26 18:57:20.000 026 33349.79 308.20 2356.47 28.85 2011-01-26 18:57:21.000 026 33349.76 308.20 2356.49 28.85 2011-01-26 18:57:22.000 026 33349.76 308.21 2356.49 28.85 2011-01-26 18:57:23.000 026 33349.75 308.21 2356.43 28.85 2011-01-26 18:57:24.000 026 33349.67 308.23 2356.42 28.85 2011-01-26 18:57:25.000 026 33349.76 308.20 2356.49 28.85 2011-01-26 18:57:26.000 026 33349.79 308.17 2356.39 28.85 2011-01-26 18:57:27.000 026 33349.76 308.24 2356.32 28.85 2011-01-26 18:57:28.000 026 33349.73 308.23 2356.35 28.85 2011-01-26 18:57:29.000 026 33349.76 308.21 2356.39 28.85 2011-01-26 18:57:30.000 026 33349.70 308.23 2356.43 28.85 2011-01-26 18:57:31.000 026 33349.67 308.23 2356.38 28.85 2011-01-26 18:57:32.000 026 33349.73 308.22 2356.43 28.85 2011-01-26 18:57:33.000 026 33349.76 308.26 2356.47 28.85 2011-01-26 18:57:34.000 026 33349.66 308.21 2356.35 28.85 2011-01-26 18:57:35.000 026 33349.76 308.23 2356.41 28.85 2011-01-26 18:57:36.000 026 33349.78 308.22 2356.46 28.85 2011-01-26 18:57:37.000 026 33349.61 308.25 2356.42 28.85 2011-01-26 18:57:38.000 026 33349.69 308.23 2356.39 28.85 2011-01-26 18:57:39.000 026 33349.66 308.24 2356.47 28.85 2011-01-26 18:57:40.000 026 33349.63 308.24 2356.45 28.85 2011-01-26 18:57:41.000 026 33349.73 308.21 2356.43 28.85 2011-01-26 18:57:42.000 026 33349.69 308.24 2356.43 28.85 2011-01-26 18:57:43.000 026 33349.65 308.24 2356.35 28.85 2011-01-26 18:57:44.000 026 33349.70 308.29 2356.42 28.85 2011-01-26 18:57:45.000 026 33349.62 308.25 2356.39 28.85 2011-01-26 18:57:46.000 026 33349.60 308.25 2356.45 28.85 2011-01-26 18:57:47.000 026 33349.61 308.29 2356.39 28.85 2011-01-26 18:57:48.000 026 33349.74 308.30 2356.48 28.85 2011-01-26 18:57:49.000 026 33349.60 308.27 2356.43 28.85 2011-01-26 18:57:50.000 026 33349.61 308.29 2356.39 28.85 2011-01-26 18:57:51.000 026 33349.72 308.26 2356.39 28.85 2011-01-26 18:57:52.000 026 33349.71 308.23 2356.48 28.85 2011-01-26 18:57:53.000 026 33349.75 308.28 2356.35 28.85 2011-01-26 18:57:54.000 026 33349.70 308.27 2356.43 28.85 2011-01-26 18:57:55.000 026 33349.56 308.27 2356.42 28.85 2011-01-26 18:57:56.000 026 33349.69 308.28 2356.36 28.85 2011-01-26 18:57:57.000 026 33349.66 308.22 2356.41 28.85 2011-01-26 18:57:58.000 026 33349.65 308.31 2356.42 28.85 2011-01-26 18:57:59.000 026 33349.70 308.28 2356.45 28.85 2011-01-26 18:58:00.000 026 33349.66 308.26 2356.41 28.85 2011-01-26 18:58:01.000 026 33349.63 308.24 2356.37 28.85 2011-01-26 18:58:02.000 026 33349.66 308.24 2356.38 28.85 2011-01-26 18:58:03.000 026 33349.71 308.26 2356.42 28.85 2011-01-26 18:58:04.000 026 33349.68 308.27 2356.39 28.85 2011-01-26 18:58:05.000 026 33349.72 308.27 2356.39 28.85 2011-01-26 18:58:06.000 026 33349.70 308.27 2356.40 28.85 2011-01-26 18:58:07.000 026 33349.76 308.27 2356.45 28.85 2011-01-26 18:58:08.000 026 33349.71 308.29 2356.36 28.85 2011-01-26 18:58:09.000 026 33349.75 308.31 2356.41 28.85 2011-01-26 18:58:10.000 026 33349.70 308.28 2356.36 28.85 2011-01-26 18:58:11.000 026 33349.81 308.32 2356.41 28.85 2011-01-26 18:58:12.000 026 33349.72 308.27 2356.43 28.85 2011-01-26 18:58:13.000 026 33349.69 308.26 2356.42 28.85 2011-01-26 18:58:14.000 026 33349.72 308.23 2356.44 28.85 2011-01-26 18:58:15.000 026 33349.80 308.31 2356.42 28.85 2011-01-26 18:58:16.000 026 33349.68 308.26 2356.35 28.85 2011-01-26 18:58:17.000 026 33349.75 308.28 2356.36 28.85 2011-01-26 18:58:18.000 026 33349.75 308.31 2356.33 28.85 2011-01-26 18:58:19.000 026 33349.67 308.27 2356.29 28.85 2011-01-26 18:58:20.000 026 33349.76 308.27 2356.38 28.85 2011-01-26 18:58:21.000 026 33349.75 308.27 2356.45 28.85 2011-01-26 18:58:22.000 026 33349.69 308.27 2356.34 28.85 2011-01-26 18:58:23.000 026 33349.81 308.31 2356.36 28.85 2011-01-26 18:58:24.000 026 33349.68 308.30 2356.38 28.85 2011-01-26 18:58:25.000 026 33349.73 308.29 2356.36 28.85 2011-01-26 18:58:26.000 026 33349.73 308.34 2356.36 28.85 2011-01-26 18:58:27.000 026 33349.73 308.27 2356.36 28.85 2011-01-26 18:58:28.000 026 33349.57 308.27 2356.34 28.85 2011-01-26 18:58:29.000 026 33349.71 308.25 2356.33 28.85 2011-01-26 18:58:30.000 026 33349.62 308.25 2356.32 28.85 2011-01-26 18:58:31.000 026 33349.66 308.29 2356.35 28.85 2011-01-26 18:58:32.000 026 33349.74 308.33 2356.36 28.85 2011-01-26 18:58:33.000 026 33349.62 308.26 2356.32 28.85 2011-01-26 18:58:34.000 026 33349.55 308.29 2356.30 28.85 2011-01-26 18:58:35.000 026 33349.83 308.28 2356.37 28.85 2011-01-26 18:58:36.000 026 33349.60 308.27 2356.36 28.85 2011-01-26 18:58:37.000 026 33349.64 308.33 2356.39 28.85 2011-01-26 18:58:38.000 026 33349.68 308.31 2356.42 28.85 2011-01-26 18:58:39.000 026 33349.63 308.31 2356.41 28.85 2011-01-26 18:58:40.000 026 33349.63 308.27 2356.34 28.85 2011-01-26 18:58:41.000 026 33349.61 308.31 2356.36 28.85 2011-01-26 18:58:42.000 026 33349.73 308.32 2356.36 28.85 2011-01-26 18:58:43.000 026 33349.67 308.29 2356.33 28.85 2011-01-26 18:58:44.000 026 33349.66 308.28 2356.37 28.85 2011-01-26 18:58:45.000 026 33349.66 308.28 2356.35 28.85 2011-01-26 18:58:46.000 026 33349.57 308.32 2356.29 28.85 2011-01-26 18:58:47.000 026 33349.68 308.35 2356.35 28.85 2011-01-26 18:58:48.000 026 33349.61 308.31 2356.33 28.85 2011-01-26 18:58:49.000 026 33349.63 308.33 2356.36 28.85 2011-01-26 18:58:50.000 026 33349.57 308.35 2356.40 28.85 2011-01-26 18:58:51.000 026 33349.68 308.32 2356.34 28.85 2011-01-26 18:58:52.000 026 33349.60 308.31 2356.38 28.85 2011-01-26 18:58:53.000 026 33349.61 308.29 2356.32 28.85 2011-01-26 18:58:54.000 026 33349.58 308.30 2356.33 28.85 2011-01-26 18:58:55.000 026 33349.59 308.32 2356.36 28.85 2011-01-26 18:58:56.000 026 33349.64 308.33 2356.39 28.85 2011-01-26 18:58:57.000 026 33349.61 308.30 2356.41 28.85 2011-01-26 18:58:58.000 026 33349.59 308.31 2356.27 28.85 2011-01-26 18:58:59.000 026 33349.70 308.33 2356.39 28.85 2011-01-26 18:59:00.000 026 33349.64 308.31 2356.37 28.85 2011-01-26 18:59:01.000 026 33349.63 308.27 2356.41 28.85 2011-01-26 18:59:02.000 026 33349.53 308.28 2356.40 28.85 2011-01-26 18:59:03.000 026 33349.55 308.31 2356.40 28.85 2011-01-26 18:59:04.000 026 33349.44 308.31 2356.43 28.85 2011-01-26 18:59:05.000 026 33349.56 308.36 2356.27 28.85 2011-01-26 18:59:06.000 026 33349.48 308.33 2356.48 28.85 2011-01-26 18:59:07.000 026 33349.48 308.32 2356.43 28.86 2011-01-26 18:59:08.000 026 33349.55 308.33 2356.42 28.86 2011-01-26 18:59:09.000 026 33349.52 308.32 2356.42 28.85 2011-01-26 18:59:10.000 026 33349.50 308.33 2356.34 28.85 2011-01-26 18:59:11.000 026 33349.51 308.36 2356.37 28.85 2011-01-26 18:59:12.000 026 33349.56 308.33 2356.28 28.85 2011-01-26 18:59:13.000 026 33349.53 308.34 2356.33 28.85 2011-01-26 18:59:14.000 026 33349.47 308.33 2356.32 28.86 2011-01-26 18:59:15.000 026 33349.51 308.34 2356.36 28.86 2011-01-26 18:59:16.000 026 33349.62 308.34 2356.34 28.85 2011-01-26 18:59:17.000 026 33349.47 308.31 2356.40 28.85 2011-01-26 18:59:18.000 026 33349.63 308.34 2356.38 28.86 2011-01-26 18:59:19.000 026 33349.48 308.34 2356.43 28.86 2011-01-26 18:59:20.000 026 33349.53 308.34 2356.35 28.86 2011-01-26 18:59:21.000 026 33349.51 308.35 2356.39 28.86 2011-01-26 18:59:22.000 026 33349.53 308.34 2356.36 28.86 2011-01-26 18:59:23.000 026 33349.62 308.33 2356.30 28.86 2011-01-26 18:59:24.000 026 33349.34 308.38 2356.41 28.86 2011-01-26 18:59:25.000 026 33349.53 308.36 2356.40 28.86 2011-01-26 18:59:26.000 026 33349.54 308.34 2356.38 28.86 2011-01-26 18:59:27.000 026 33349.52 308.32 2356.42 28.86 2011-01-26 18:59:28.000 026 33349.50 308.37 2356.34 28.86 2011-01-26 18:59:29.000 026 33349.60 308.34 2356.33 28.86 2011-01-26 18:59:30.000 026 33349.67 308.36 2356.35 28.86 2011-01-26 18:59:31.000 026 33349.53 308.36 2356.39 28.86 2011-01-26 18:59:32.000 026 33349.54 308.35 2356.36 28.86 2011-01-26 18:59:33.000 026 33349.53 308.38 2356.32 28.86 2011-01-26 18:59:34.000 026 33349.46 308.36 2356.38 28.86 2011-01-26 18:59:35.000 026 33349.58 308.29 2356.32 28.86 2011-01-26 18:59:36.000 026 33349.58 308.34 2356.39 28.86 2011-01-26 18:59:37.000 026 33349.48 308.36 2356.42 28.86 2011-01-26 18:59:38.000 026 33349.58 308.35 2356.42 28.86 2011-01-26 18:59:39.000 026 33349.72 308.34 2356.39 28.86 2011-01-26 18:59:40.000 026 33349.72 308.31 2356.31 28.86 2011-01-26 18:59:41.000 026 33349.56 308.34 2356.32 28.86 2011-01-26 18:59:42.000 026 33349.67 308.34 2356.32 28.86 2011-01-26 18:59:43.000 026 33349.67 308.38 2356.32 28.86 2011-01-26 18:59:44.000 026 33349.56 308.34 2356.43 28.86 2011-01-26 18:59:45.000 026 33349.63 308.39 2356.29 28.86 2011-01-26 18:59:46.000 026 33349.68 308.37 2356.31 28.86 2011-01-26 18:59:47.000 026 33349.64 308.38 2356.29 28.86 2011-01-26 18:59:48.000 026 33349.55 308.41 2356.39 28.86 2011-01-26 18:59:49.000 026 33349.73 308.40 2356.38 28.86 2011-01-26 18:59:50.000 026 33349.66 308.38 2356.32 28.86 2011-01-26 18:59:51.000 026 33349.64 308.39 2356.32 28.86 2011-01-26 18:59:52.000 026 33349.69 308.36 2356.38 28.86 2011-01-26 18:59:53.000 026 33349.60 308.37 2356.33 28.86 2011-01-26 18:59:54.000 026 33349.64 308.35 2356.35 28.86 2011-01-26 18:59:55.000 026 33349.64 308.36 2356.32 28.86 2011-01-26 18:59:56.000 026 33349.51 308.34 2356.32 28.86 2011-01-26 18:59:57.000 026 33349.60 308.39 2356.41 28.86 2011-01-26 18:59:58.000 026 33349.60 308.39 2356.35 28.86 2011-01-26 18:59:59.000 026 33349.64 308.39 2356.39 28.86 2011-01-26 19:00:00.000 026 33349.54 308.39 2356.39 28.86 2011-01-26 19:00:01.000 026 33349.67 308.36 2356.38 28.86 2011-01-26 19:00:02.000 026 33349.58 308.33 2356.33 28.86 2011-01-26 19:00:03.000 026 33349.61 308.39 2356.42 28.86 2011-01-26 19:00:04.000 026 33349.56 308.39 2356.38 28.86 2011-01-26 19:00:05.000 026 33349.58 308.41 2356.38 28.86 2011-01-26 19:00:06.000 026 33349.57 308.39 2356.38 28.86 2011-01-26 19:00:07.000 026 33349.50 308.38 2356.38 28.86 2011-01-26 19:00:08.000 026 33349.50 308.37 2356.35 28.86 2011-01-26 19:00:09.000 026 33349.49 308.38 2356.36 28.86 2011-01-26 19:00:10.000 026 33349.45 308.41 2356.42 28.86 2011-01-26 19:00:11.000 026 33349.51 308.41 2356.38 28.86 2011-01-26 19:00:12.000 026 33349.48 308.43 2356.31 28.86 2011-01-26 19:00:13.000 026 33349.57 308.43 2356.43 28.86 2011-01-26 19:00:14.000 026 33349.53 308.44 2356.40 28.86 2011-01-26 19:00:15.000 026 33349.46 308.44 2356.38 28.86 2011-01-26 19:00:16.000 026 33349.57 308.41 2356.32 28.86 2011-01-26 19:00:17.000 026 33349.47 308.46 2356.37 28.86 2011-01-26 19:00:18.000 026 33349.45 308.43 2356.39 28.86 2011-01-26 19:00:19.000 026 33349.44 308.41 2356.36 28.86 2011-01-26 19:00:20.000 026 33349.42 308.41 2356.43 28.86 2011-01-26 19:00:21.000 026 33349.40 308.44 2356.36 28.86 2011-01-26 19:00:22.000 026 33349.42 308.46 2356.36 28.86 2011-01-26 19:00:23.000 026 33349.44 308.48 2356.41 28.86 2011-01-26 19:00:24.000 026 33349.48 308.44 2356.36 28.86 2011-01-26 19:00:25.000 026 33349.36 308.46 2356.41 28.86 2011-01-26 19:00:26.000 026 33349.44 308.42 2356.42 28.86 2011-01-26 19:00:27.000 026 33349.47 308.45 2356.45 28.86 2011-01-26 19:00:28.000 026 33349.49 308.43 2356.46 28.86 2011-01-26 19:00:29.000 026 33349.42 308.43 2356.41 28.86 2011-01-26 19:00:30.000 026 33349.33 308.43 2356.44 28.86 2011-01-26 19:00:31.000 026 33349.39 308.44 2356.38 28.86 2011-01-26 19:00:32.000 026 33349.33 308.44 2356.43 28.86 2011-01-26 19:00:33.000 026 33349.28 308.43 2356.41 28.86 2011-01-26 19:00:34.000 026 33349.37 308.48 2356.42 28.86 2011-01-26 19:00:35.000 026 33349.36 308.45 2356.41 28.86 2011-01-26 19:00:36.000 026 33349.32 308.41 2356.38 28.86 2011-01-26 19:00:37.000 026 33349.37 308.44 2356.47 28.86 2011-01-26 19:00:38.000 026 33349.31 308.43 2356.49 28.86 2011-01-26 19:00:39.000 026 33349.29 308.43 2356.33 28.86 2011-01-26 19:00:40.000 026 33349.41 308.50 2356.46 28.86 2011-01-26 19:00:41.000 026 33349.41 308.49 2356.42 28.86 2011-01-26 19:00:42.000 026 33349.35 308.47 2356.44 28.86 2011-01-26 19:00:43.000 026 33349.26 308.51 2356.39 28.86 2011-01-26 19:00:44.000 026 33349.25 308.51 2356.39 28.86 2011-01-26 19:00:45.000 026 33349.27 308.45 2356.41 28.86 2011-01-26 19:00:46.000 026 33349.29 308.48 2356.35 28.86 2011-01-26 19:00:47.000 026 33349.31 308.51 2356.45 28.86 2011-01-26 19:00:48.000 026 33349.23 308.50 2356.48 28.86 2011-01-26 19:00:49.000 026 33349.19 308.49 2356.40 28.86 2011-01-26 19:00:50.000 026 33349.26 308.49 2356.38 28.86 2011-01-26 19:00:51.000 026 33349.19 308.49 2356.46 28.86 2011-01-26 19:00:52.000 026 33349.25 308.48 2356.40 28.86 2011-01-26 19:00:53.000 026 33349.20 308.51 2356.46 28.86 2011-01-26 19:00:54.000 026 33349.25 308.52 2356.42 28.86 2011-01-26 19:00:55.000 026 33349.27 308.50 2356.47 28.86 2011-01-26 19:00:56.000 026 33349.22 308.52 2356.35 28.86 2011-01-26 19:00:57.000 026 33349.29 308.50 2356.43 28.86 2011-01-26 19:00:58.000 026 33349.33 308.50 2356.37 28.86 2011-01-26 19:00:59.000 026 33349.23 308.48 2356.47 28.86 2011-01-26 19:01:00.000 026 33349.26 308.49 2356.50 28.86 2011-01-26 19:01:01.000 026 33349.29 308.50 2356.49 28.86 2011-01-26 19:01:02.000 026 33349.29 308.51 2356.43 28.86 2011-01-26 19:01:03.000 026 33349.24 308.55 2356.45 28.86 2011-01-26 19:01:04.000 026 33349.25 308.52 2356.33 28.86 2011-01-26 19:01:05.000 026 33349.15 308.51 2356.41 28.86 2011-01-26 19:01:06.000 026 33349.18 308.58 2356.48 28.86 2011-01-26 19:01:07.000 026 33349.22 308.56 2356.41 28.86 2011-01-26 19:01:08.000 026 33349.10 308.50 2356.45 28.86 2011-01-26 19:01:09.000 026 33349.17 308.48 2356.44 28.86 2011-01-26 19:01:10.000 026 33349.06 308.52 2356.39 28.86 2011-01-26 19:01:11.000 026 33349.10 308.51 2356.43 28.86 2011-01-26 19:01:12.000 026 33349.30 308.52 2356.42 28.86 2011-01-26 19:01:13.000 026 33349.14 308.56 2356.44 28.86 2011-01-26 19:01:14.000 026 33349.16 308.52 2356.42 28.86 2011-01-26 19:01:15.000 026 33349.22 308.56 2356.40 28.86 2011-01-26 19:01:16.000 026 33349.08 308.52 2356.36 28.86 2011-01-26 19:01:17.000 026 33349.23 308.52 2356.39 28.86 2011-01-26 19:01:18.000 026 33349.03 308.52 2356.44 28.86 2011-01-26 19:01:19.000 026 33349.11 308.56 2356.35 28.86 2011-01-26 19:01:20.000 026 33349.17 308.54 2356.38 28.86 2011-01-26 19:01:21.000 026 33349.10 308.49 2356.48 28.86 2011-01-26 19:01:22.000 026 33349.15 308.54 2356.48 28.86 2011-01-26 19:01:23.000 026 33349.19 308.52 2356.38 28.86 2011-01-26 19:01:24.000 026 33349.05 308.55 2356.43 28.86 2011-01-26 19:01:25.000 026 33349.20 308.57 2356.47 28.86 2011-01-26 19:01:26.000 026 33349.17 308.53 2356.49 28.86 2011-01-26 19:01:27.000 026 33349.23 308.49 2356.41 28.86 2011-01-26 19:01:28.000 026 33349.10 308.52 2356.40 28.86 2011-01-26 19:01:29.000 026 33349.07 308.55 2356.43 28.86 2011-01-26 19:01:30.000 026 33349.08 308.54 2356.40 28.86 2011-01-26 19:01:31.000 026 33349.16 308.53 2356.44 28.86 2011-01-26 19:01:32.000 026 33349.07 308.51 2356.39 28.86 2011-01-26 19:01:33.000 026 33349.16 308.57 2356.43 28.86 2011-01-26 19:01:34.000 026 33349.07 308.53 2356.45 28.86 2011-01-26 19:01:35.000 026 33349.06 308.54 2356.49 28.86 2011-01-26 19:01:36.000 026 33349.11 308.53 2356.45 28.86 2011-01-26 19:01:37.000 026 33349.08 308.49 2356.49 28.86 2011-01-26 19:01:38.000 026 33349.05 308.49 2356.51 28.86 2011-01-26 19:01:39.000 026 33349.05 308.58 2356.42 28.86 2011-01-26 19:01:40.000 026 33349.08 308.55 2356.57 28.86 2011-01-26 19:01:41.000 026 33349.13 308.50 2356.52 28.86 2011-01-26 19:01:42.000 026 33349.14 308.53 2356.47 28.86 2011-01-26 19:01:43.000 026 33349.04 308.55 2356.43 28.86 2011-01-26 19:01:44.000 026 33349.03 308.52 2356.48 28.86 2011-01-26 19:01:45.000 026 33348.93 308.57 2356.48 28.86 2011-01-26 19:01:46.000 026 33349.03 308.55 2356.53 28.86 2011-01-26 19:01:47.000 026 33348.98 308.56 2356.47 28.86 2011-01-26 19:01:48.000 026 33349.10 308.58 2356.47 28.86 2011-01-26 19:01:49.000 026 33349.06 308.56 2356.54 28.86 2011-01-26 19:01:50.000 026 33349.03 308.53 2356.49 28.86 2011-01-26 19:01:51.000 026 33349.08 308.54 2356.44 28.86 2011-01-26 19:01:52.000 026 33348.98 308.54 2356.54 28.86 2011-01-26 19:01:53.000 026 33348.99 308.52 2356.48 28.86 2011-01-26 19:01:54.000 026 33348.96 308.50 2356.55 28.86 2011-01-26 19:01:55.000 026 33349.00 308.54 2356.43 28.86 2011-01-26 19:01:56.000 026 33348.96 308.56 2356.48 28.86 2011-01-26 19:01:57.000 026 33349.01 308.53 2356.45 28.86 2011-01-26 19:01:58.000 026 33348.94 308.54 2356.48 28.86 2011-01-26 19:01:59.000 026 33348.96 308.52 2356.46 28.86 2011-01-26 19:02:00.000 026 33348.98 308.56 2356.44 28.86 2011-01-26 19:02:01.000 026 33349.05 308.53 2356.48 28.86 2011-01-26 19:02:02.000 026 33348.96 308.54 2356.54 28.86 2011-01-26 19:02:03.000 026 33349.01 308.54 2356.42 28.86 2011-01-26 19:02:04.000 026 33348.91 308.58 2356.47 28.86 2011-01-26 19:02:05.000 026 33349.01 308.58 2356.45 28.86 2011-01-26 19:02:06.000 026 33349.11 308.54 2356.38 28.86 2011-01-26 19:02:07.000 026 33348.97 308.56 2356.41 28.86 2011-01-26 19:02:08.000 026 33348.94 308.53 2356.47 28.86 2011-01-26 19:02:09.000 026 33349.02 308.53 2356.41 28.86 2011-01-26 19:02:10.000 026 33349.06 308.58 2356.39 28.86 2011-01-26 19:02:11.000 026 33349.02 308.54 2356.47 28.86 2011-01-26 19:02:12.000 026 33348.96 308.55 2356.49 28.86 2011-01-26 19:02:13.000 026 33349.01 308.53 2356.43 28.86 2011-01-26 19:02:14.000 026 33349.01 308.55 2356.40 28.86 2011-01-26 19:02:15.000 026 33348.98 308.55 2356.47 28.86 2011-01-26 19:02:16.000 026 33348.95 308.56 2356.38 28.86 2011-01-26 19:02:17.000 026 33348.91 308.54 2356.39 28.86 2011-01-26 19:02:18.000 026 33349.05 308.55 2356.51 28.86 2011-01-26 19:02:19.000 026 33348.85 308.56 2356.51 28.86 2011-01-26 19:02:20.000 026 33348.95 308.53 2356.52 28.86 2011-01-26 19:02:21.000 026 33348.85 308.58 2356.47 28.86 2011-01-26 19:02:22.000 026 33348.89 308.59 2356.41 28.86 2011-01-26 19:02:23.000 026 33348.91 308.58 2356.43 28.86 2011-01-26 19:02:24.000 026 33348.95 308.54 2356.43 28.86 2011-01-26 19:02:25.000 026 33348.88 308.56 2356.47 28.86 2011-01-26 19:02:26.000 026 33348.90 308.57 2356.43 28.86 2011-01-26 19:02:27.000 026 33348.96 308.56 2356.47 28.86 2011-01-26 19:02:28.000 026 33348.93 308.64 2356.38 28.86 2011-01-26 19:02:29.000 026 33348.97 308.59 2356.41 28.86 2011-01-26 19:02:30.000 026 33348.88 308.59 2356.49 28.86 2011-01-26 19:02:31.000 026 33348.83 308.56 2356.54 28.86 2011-01-26 19:02:32.000 026 33348.84 308.58 2356.48 28.86 2011-01-26 19:02:33.000 026 33348.87 308.60 2356.43 28.86 2011-01-26 19:02:34.000 026 33348.86 308.57 2356.38 28.86 2011-01-26 19:02:35.000 026 33348.77 308.59 2356.41 28.86 2011-01-26 19:02:36.000 026 33348.98 308.63 2356.48 28.86 2011-01-26 19:02:37.000 026 33348.83 308.63 2356.48 28.86 2011-01-26 19:02:38.000 026 33348.91 308.62 2356.48 28.86 2011-01-26 19:02:39.000 026 33348.86 308.58 2356.47 28.86 2011-01-26 19:02:40.000 026 33348.92 308.58 2356.39 28.86 2011-01-26 19:02:41.000 026 33348.78 308.55 2356.49 28.86 2011-01-26 19:02:42.000 026 33348.90 308.62 2356.45 28.86 2011-01-26 19:02:43.000 026 33348.85 308.62 2356.49 28.86 2011-01-26 19:02:44.000 026 33348.78 308.61 2356.49 28.86 2011-01-26 19:02:45.000 026 33348.83 308.62 2356.48 28.86 2011-01-26 19:02:46.000 026 33348.82 308.56 2356.42 28.86 2011-01-26 19:02:47.000 026 33348.82 308.64 2356.35 28.86 2011-01-26 19:02:48.000 026 33348.80 308.62 2356.45 28.86 2011-01-26 19:02:49.000 026 33348.85 308.66 2356.42 28.86 2011-01-26 19:02:50.000 026 33348.82 308.61 2356.50 28.86 2011-01-26 19:02:51.000 026 33348.75 308.60 2356.54 28.86 2011-01-26 19:02:52.000 026 33348.78 308.62 2356.52 28.86 2011-01-26 19:02:53.000 026 33348.81 308.62 2356.42 28.86 2011-01-26 19:02:54.000 026 33348.68 308.64 2356.47 28.86 2011-01-26 19:02:55.000 026 33348.80 308.64 2356.45 28.86 2011-01-26 19:02:56.000 026 33348.76 308.62 2356.48 28.86 2011-01-26 19:02:57.000 026 33348.79 308.59 2356.40 28.86 2011-01-26 19:02:58.000 026 33348.71 308.63 2356.51 28.86 2011-01-26 19:02:59.000 026 33348.83 308.59 2356.52 28.86 2011-01-26 19:03:00.000 026 33348.71 308.61 2356.44 28.86 2011-01-26 19:03:01.000 026 33348.75 308.64 2356.41 28.86 2011-01-26 19:03:02.000 026 33348.73 308.64 2356.38 28.86 2011-01-26 19:03:03.000 026 33348.76 308.62 2356.42 28.86 2011-01-26 19:03:04.000 026 33348.79 308.64 2356.46 28.86 2011-01-26 19:03:05.000 026 33348.75 308.59 2356.49 28.86 2011-01-26 19:03:06.000 026 33348.71 308.62 2356.55 28.86 2011-01-26 19:03:07.000 026 33348.77 308.62 2356.48 28.86 2011-01-26 19:03:08.000 026 33348.65 308.63 2356.53 28.86 2011-01-26 19:03:09.000 026 33348.71 308.64 2356.45 28.86 2011-01-26 19:03:10.000 026 33348.80 308.62 2356.47 28.86 2011-01-26 19:03:11.000 026 33348.76 308.61 2356.51 28.86 2011-01-26 19:03:12.000 026 33348.76 308.58 2356.45 28.86 2011-01-26 19:03:13.000 026 33348.75 308.60 2356.39 28.86 2011-01-26 19:03:14.000 026 33348.78 308.59 2356.38 28.86 2011-01-26 19:03:15.000 026 33348.78 308.65 2356.42 28.86 2011-01-26 19:03:16.000 026 33348.68 308.61 2356.47 28.86 2011-01-26 19:03:17.000 026 33348.68 308.60 2356.42 28.86 2011-01-26 19:03:18.000 026 33348.67 308.64 2356.43 28.86 2011-01-26 19:03:19.000 026 33348.77 308.61 2356.48 28.86 2011-01-26 19:03:20.000 026 33348.71 308.62 2356.49 28.86 2011-01-26 19:03:21.000 026 33348.68 308.64 2356.45 28.86 2011-01-26 19:03:22.000 026 33348.82 308.65 2356.39 28.86 2011-01-26 19:03:23.000 026 33348.70 308.64 2356.40 28.86 2011-01-26 19:03:24.000 026 33348.73 308.63 2356.50 28.86 2011-01-26 19:03:25.000 026 33348.72 308.67 2356.51 28.86 2011-01-26 19:03:26.000 026 33348.78 308.62 2356.41 28.86 2011-01-26 19:03:27.000 026 33348.72 308.64 2356.43 28.86 2011-01-26 19:03:28.000 026 33348.71 308.66 2356.43 28.86 2011-01-26 19:03:29.000 026 33348.68 308.64 2356.38 28.86 2011-01-26 19:03:30.000 026 33348.76 308.66 2356.52 28.86 2011-01-26 19:03:31.000 026 33348.63 308.67 2356.48 28.86 2011-01-26 19:03:32.000 026 33348.74 308.67 2356.42 28.86 2011-01-26 19:03:33.000 026 33348.64 308.61 2356.43 28.86 2011-01-26 19:03:34.000 026 33348.70 308.64 2356.39 28.86 2011-01-26 19:03:35.000 026 33348.60 308.65 2356.42 28.86 2011-01-26 19:03:36.000 026 33348.63 308.63 2356.42 28.86 2011-01-26 19:03:37.000 026 33348.60 308.65 2356.42 28.86 2011-01-26 19:03:38.000 026 33348.61 308.62 2356.46 28.86 2011-01-26 19:03:39.000 026 33348.68 308.62 2356.39 28.86 2011-01-26 19:03:40.000 026 33348.64 308.64 2356.42 28.86 2011-01-26 19:03:41.000 026 33348.70 308.66 2356.37 28.86 2011-01-26 19:03:42.000 026 33348.62 308.68 2356.41 28.86 2011-01-26 19:03:43.000 026 33348.60 308.62 2356.43 28.86 2011-01-26 19:03:44.000 026 33348.60 308.63 2356.43 28.86 2011-01-26 19:03:45.000 026 33348.58 308.67 2356.38 28.86 2011-01-26 19:03:46.000 026 33348.55 308.69 2356.48 28.86 2011-01-26 19:03:47.000 026 33348.67 308.75 2356.40 28.86 2011-01-26 19:03:48.000 026 33348.56 308.69 2356.43 28.86 2011-01-26 19:03:49.000 026 33348.65 308.70 2356.45 28.86 2011-01-26 19:03:50.000 026 33348.54 308.68 2356.44 28.86 2011-01-26 19:03:51.000 026 33348.56 308.68 2356.46 28.86 2011-01-26 19:03:52.000 026 33348.65 308.70 2356.45 28.86 2011-01-26 19:03:53.000 026 33348.66 308.66 2356.38 28.86 2011-01-26 19:03:54.000 026 33348.63 308.73 2356.45 28.86 2011-01-26 19:03:55.000 026 33348.60 308.67 2356.47 28.86 2011-01-26 19:03:56.000 026 33348.61 308.66 2356.47 28.86 2011-01-26 19:03:57.000 026 33348.58 308.67 2356.41 28.86 2011-01-26 19:03:58.000 026 33348.60 308.68 2356.46 28.86 2011-01-26 19:03:59.000 026 33348.71 308.61 2356.47 28.86 2011-01-26 19:04:00.000 026 33348.51 308.64 2356.48 28.86 2011-01-26 19:04:01.000 026 33348.55 308.69 2356.38 28.86 2011-01-26 19:04:02.000 026 33348.58 308.68 2356.45 28.86 2011-01-26 19:04:03.000 026 33348.60 308.65 2356.41 28.86 2011-01-26 19:04:04.000 026 33348.55 308.65 2356.37 28.86 2011-01-26 19:04:05.000 026 33348.53 308.70 2356.35 28.86 2011-01-26 19:04:06.000 026 33348.54 308.66 2356.38 28.86 2011-01-26 19:04:07.000 026 33348.61 308.64 2356.41 28.86 2011-01-26 19:04:08.000 026 33348.55 308.63 2356.43 28.86 2011-01-26 19:04:09.000 026 33348.60 308.64 2356.45 28.86 2011-01-26 19:04:10.000 026 33348.57 308.69 2356.47 28.86 2011-01-26 19:04:11.000 026 33348.67 308.64 2356.45 28.86 2011-01-26 19:04:12.000 026 33348.55 308.65 2356.48 28.86 2011-01-26 19:04:13.000 026 33348.58 308.68 2356.42 28.86 2011-01-26 19:04:14.000 026 33348.58 308.66 2356.41 28.86 2011-01-26 19:04:15.000 026 33348.54 308.69 2356.42 28.86 2011-01-26 19:04:16.000 026 33348.52 308.69 2356.43 28.86 2011-01-26 19:04:17.000 026 33348.55 308.65 2356.47 28.86 2011-01-26 19:04:18.000 026 33348.38 308.70 2356.34 28.86 2011-01-26 19:04:19.000 026 33348.57 308.65 2356.48 28.86 2011-01-26 19:04:20.000 026 33348.51 308.67 2356.41 28.86 2011-01-26 19:04:21.000 026 33348.54 308.70 2356.38 28.86 2011-01-26 19:04:22.000 026 33348.57 308.67 2356.43 28.86 2011-01-26 19:04:23.000 026 33348.50 308.68 2356.44 28.86 2011-01-26 19:04:24.000 026 33348.57 308.64 2356.38 28.86 2011-01-26 19:04:25.000 026 33348.43 308.70 2356.36 28.86 2011-01-26 19:04:26.000 026 33348.47 308.68 2356.35 28.86 2011-01-26 19:04:27.000 026 33348.45 308.62 2356.44 28.86 2011-01-26 19:04:28.000 026 33348.54 308.67 2356.45 28.86 2011-01-26 19:04:29.000 026 33348.46 308.66 2356.29 28.86 2011-01-26 19:04:30.000 026 33348.51 308.70 2356.41 28.86 2011-01-26 19:04:31.000 026 33348.45 308.67 2356.38 28.86 2011-01-26 19:04:32.000 026 33348.42 308.65 2356.30 28.86 2011-01-26 19:04:33.000 026 33348.51 308.67 2356.38 28.86 2011-01-26 19:04:34.000 026 33348.36 308.69 2356.35 28.86 2011-01-26 19:04:35.000 026 33348.48 308.68 2356.35 28.86 2011-01-26 19:04:36.000 026 33348.39 308.63 2356.41 28.86 2011-01-26 19:04:37.000 026 33348.39 308.71 2356.36 28.86 2011-01-26 19:04:38.000 026 33348.51 308.71 2356.36 28.86 2011-01-26 19:04:39.000 026 33348.42 308.69 2356.41 28.86 2011-01-26 19:04:40.000 026 33348.39 308.70 2356.40 28.86 2011-01-26 19:04:41.000 026 33348.50 308.67 2356.48 28.86 2011-01-26 19:04:42.000 026 33348.33 308.71 2356.40 28.86 2011-01-26 19:04:43.000 026 33348.49 308.66 2356.47 28.86 2011-01-26 19:04:44.000 026 33348.47 308.65 2356.42 28.86 2011-01-26 19:04:45.000 026 33348.42 308.70 2356.34 28.86 2011-01-26 19:04:46.000 026 33348.37 308.70 2356.36 28.86 2011-01-26 19:04:47.000 026 33348.41 308.66 2356.43 28.86 2011-01-26 19:04:48.000 026 33348.33 308.66 2356.47 28.86 2011-01-26 19:04:49.000 026 33348.48 308.65 2356.40 28.86 2011-01-26 19:04:50.000 026 33348.40 308.67 2356.38 28.86 2011-01-26 19:04:51.000 026 33348.44 308.67 2356.38 28.86 2011-01-26 19:04:52.000 026 33348.52 308.66 2356.34 28.86 2011-01-26 19:04:53.000 026 33348.46 308.67 2356.38 28.86 2011-01-26 19:04:54.000 026 33348.48 308.67 2356.38 28.86 2011-01-26 19:04:55.000 026 33348.42 308.68 2356.49 28.86 2011-01-26 19:04:56.000 026 33348.41 308.72 2356.42 28.86 2011-01-26 19:04:57.000 026 33348.44 308.65 2356.41 28.86 2011-01-26 19:04:58.000 026 33348.47 308.66 2356.39 28.86 2011-01-26 19:04:59.000 026 33348.48 308.67 2356.44 28.86 2011-01-26 19:05:00.000 026 33348.48 308.65 2356.41 28.86 2011-01-26 19:05:01.000 026 33348.60 308.66 2356.36 28.86 2011-01-26 19:05:02.000 026 33348.49 308.66 2356.37 28.86 2011-01-26 19:05:03.000 026 33348.46 308.66 2356.42 28.86 2011-01-26 19:05:04.000 026 33348.44 308.66 2356.33 28.86 2011-01-26 19:05:05.000 026 33348.43 308.68 2356.35 28.86 2011-01-26 19:05:06.000 026 33348.46 308.66 2356.35 28.86 2011-01-26 19:05:07.000 026 33348.47 308.69 2356.36 28.86 2011-01-26 19:05:08.000 026 33348.46 308.64 2356.36 28.86 2011-01-26 19:05:09.000 026 33348.40 308.72 2356.33 28.86 2011-01-26 19:05:10.000 026 33348.50 308.69 2356.42 28.86 2011-01-26 19:05:11.000 026 33348.38 308.66 2356.35 28.86 2011-01-26 19:05:12.000 026 33348.41 308.64 2356.37 28.86 2011-01-26 19:05:13.000 026 33348.40 308.68 2356.38 28.86 2011-01-26 19:05:14.000 026 33348.42 308.66 2356.38 28.86 2011-01-26 19:05:15.000 026 33348.46 308.66 2356.31 28.86 2011-01-26 19:05:16.000 026 33348.48 308.65 2356.35 28.86 2011-01-26 19:05:17.000 026 33348.40 308.67 2356.27 28.86 2011-01-26 19:05:18.000 026 33348.33 308.62 2356.33 28.86 2011-01-26 19:05:19.000 026 33348.39 308.65 2356.30 28.86 2011-01-26 19:05:20.000 026 33348.35 308.63 2356.31 28.86 2011-01-26 19:05:21.000 026 33348.48 308.68 2356.32 28.86 2011-01-26 19:05:22.000 026 33348.31 308.69 2356.35 28.86 2011-01-26 19:05:23.000 026 33348.33 308.72 2356.33 28.86 2011-01-26 19:05:24.000 026 33348.29 308.70 2356.33 28.86 2011-01-26 19:05:25.000 026 33348.38 308.66 2356.30 28.86 2011-01-26 19:05:26.000 026 33348.40 308.64 2356.27 28.86 2011-01-26 19:05:27.000 026 33348.45 308.67 2356.37 28.86 2011-01-26 19:05:28.000 026 33348.27 308.68 2356.32 28.86 2011-01-26 19:05:29.000 026 33348.22 308.64 2356.30 28.86 2011-01-26 19:05:30.000 026 33348.33 308.73 2356.25 28.86 2011-01-26 19:05:31.000 026 33348.33 308.69 2356.35 28.86 2011-01-26 19:05:32.000 026 33348.35 308.67 2356.33 28.86 2011-01-26 19:05:33.000 026 33348.23 308.68 2356.33 28.86 2011-01-26 19:05:34.000 026 33348.27 308.67 2356.32 28.86 2011-01-26 19:05:35.000 026 33348.26 308.64 2356.39 28.86 2011-01-26 19:05:36.000 026 33348.24 308.66 2356.38 28.86 2011-01-26 19:05:37.000 026 33348.32 308.64 2356.39 28.86 2011-01-26 19:05:38.000 026 33348.26 308.64 2356.33 28.86 2011-01-26 19:05:39.000 026 33348.21 308.66 2356.32 28.86 2011-01-26 19:05:40.000 026 33348.31 308.67 2356.27 28.86 2011-01-26 19:05:41.000 026 33348.23 308.70 2356.21 28.86 2011-01-26 19:05:42.000 026 33348.12 308.68 2356.25 28.86 2011-01-26 19:05:43.000 026 33348.40 308.68 2356.23 28.86 2011-01-26 19:05:44.000 026 33348.25 308.69 2356.33 28.86 2011-01-26 19:05:45.000 026 33348.29 308.69 2356.39 28.86 2011-01-26 19:05:46.000 026 33348.26 308.66 2356.41 28.86 2011-01-26 19:05:47.000 026 33348.27 308.69 2356.30 28.86 2011-01-26 19:05:48.000 026 33348.25 308.67 2356.38 28.86 2011-01-26 19:05:49.000 026 33348.32 308.67 2356.24 28.86 2011-01-26 19:05:50.000 026 33348.24 308.68 2356.33 28.86 2011-01-26 19:05:51.000 026 33348.29 308.62 2356.26 28.86 2011-01-26 19:05:52.000 026 33348.25 308.72 2356.29 28.86 2011-01-26 19:05:53.000 026 33348.26 308.67 2356.29 28.86 2011-01-26 19:05:54.000 026 33348.22 308.67 2356.39 28.86 2011-01-26 19:05:55.000 026 33348.30 308.67 2356.33 28.86 2011-01-26 19:05:56.000 026 33348.33 308.66 2356.24 28.86 2011-01-26 19:05:57.000 026 33348.29 308.68 2356.27 28.86 2011-01-26 19:05:58.000 026 33348.30 308.69 2356.32 28.86 2011-01-26 19:05:59.000 026 33348.38 308.69 2356.33 28.86 2011-01-26 19:06:00.000 026 33348.28 308.67 2356.26 28.86 2011-01-26 19:06:01.000 026 33348.29 308.70 2356.33 28.86 2011-01-26 19:06:02.000 026 33348.24 308.67 2356.33 28.86 2011-01-26 19:06:03.000 026 33348.31 308.65 2356.34 28.86 2011-01-26 19:06:04.000 026 33348.27 308.68 2356.38 28.86 2011-01-26 19:06:05.000 026 33348.29 308.64 2356.38 28.86 2011-01-26 19:06:06.000 026 33348.24 308.69 2356.27 28.86 2011-01-26 19:06:07.000 026 33348.32 308.65 2356.28 28.86 2011-01-26 19:06:08.000 026 33348.28 308.68 2356.28 28.86 2011-01-26 19:06:09.000 026 33348.33 308.70 2356.33 28.86 2011-01-26 19:06:10.000 026 33348.26 308.70 2356.32 28.86 2011-01-26 19:06:11.000 026 33348.35 308.68 2356.29 28.86 2011-01-26 19:06:12.000 026 33348.18 308.73 2356.23 28.86 2011-01-26 19:06:13.000 026 33348.32 308.67 2356.31 28.86 2011-01-26 19:06:14.000 026 33348.26 308.67 2356.37 28.86 2011-01-26 19:06:15.000 026 33348.24 308.68 2356.33 28.86 2011-01-26 19:06:16.000 026 33348.21 308.69 2356.38 28.86 2011-01-26 19:06:17.000 026 33348.26 308.69 2356.35 28.86 2011-01-26 19:06:18.000 026 33348.10 308.69 2356.32 28.86 2011-01-26 19:06:19.000 026 33348.18 308.71 2356.43 28.87 2011-01-26 19:06:20.000 026 33348.17 308.69 2356.35 28.87 2011-01-26 19:06:21.000 026 33348.11 308.72 2356.28 28.87 2011-01-26 19:06:22.000 026 33348.11 308.69 2356.30 28.86 2011-01-26 19:06:23.000 026 33348.16 308.71 2356.34 28.86 2011-01-26 19:06:24.000 026 33348.01 308.68 2356.24 28.86 2011-01-26 19:06:25.000 026 33348.15 308.69 2356.30 28.86 2011-01-26 19:06:26.000 026 33348.08 308.68 2356.31 28.86 2011-01-26 19:06:27.000 026 33348.12 308.71 2356.35 28.86 2011-01-26 19:06:28.000 026 33348.12 308.66 2356.29 28.87 2011-01-26 19:06:29.000 026 33348.13 308.68 2356.30 28.86 2011-01-26 19:06:30.000 026 33348.11 308.71 2356.32 28.87 2011-01-26 19:06:31.000 026 33348.10 308.67 2356.29 28.87 2011-01-26 19:06:32.000 026 33348.08 308.69 2356.23 28.87 2011-01-26 19:06:33.000 026 33348.07 308.67 2356.28 28.87 2011-01-26 19:06:34.000 026 33348.08 308.73 2356.28 28.86 2011-01-26 19:06:35.000 026 33348.03 308.73 2356.33 28.87 2011-01-26 19:06:36.000 026 33348.12 308.70 2356.29 28.87 2011-01-26 19:06:37.000 026 33348.08 308.68 2356.23 28.87 2011-01-26 19:06:38.000 026 33348.12 308.67 2356.25 28.87 2011-01-26 19:06:39.000 026 33347.99 308.73 2356.32 28.87 2011-01-26 19:06:40.000 026 33348.02 308.74 2356.35 28.87 2011-01-26 19:06:41.000 026 33348.00 308.73 2356.34 28.87 2011-01-26 19:06:42.000 026 33348.00 308.75 2356.26 28.87 2011-01-26 19:06:43.000 026 33347.93 308.72 2356.34 28.87 2011-01-26 19:06:44.000 026 33347.95 308.72 2356.29 28.87 2011-01-26 19:06:45.000 026 33347.94 308.67 2356.37 28.87 2011-01-26 19:06:46.000 026 33347.98 308.71 2356.36 28.87 2011-01-26 19:06:47.000 026 33347.91 308.71 2356.23 28.86 2011-01-26 19:06:48.000 026 33347.94 308.74 2356.25 28.87 2011-01-26 19:06:49.000 026 33347.93 308.73 2356.32 28.87 2011-01-26 19:06:50.000 026 33347.96 308.72 2356.31 28.86 2011-01-26 19:06:51.000 026 33347.99 308.73 2356.26 28.87 2011-01-26 19:06:52.000 026 33347.93 308.71 2356.28 28.87 2011-01-26 19:06:53.000 026 33347.93 308.71 2356.31 28.87 2011-01-26 19:06:54.000 026 33347.98 308.71 2356.22 28.87 2011-01-26 19:06:55.000 026 33347.86 308.70 2356.35 28.87 2011-01-26 19:06:56.000 026 33347.82 308.69 2356.30 28.87 2011-01-26 19:06:57.000 026 33347.86 308.71 2356.35 28.87 2011-01-26 19:06:58.000 026 33347.80 308.74 2356.28 28.87 2011-01-26 19:06:59.000 026 33347.83 308.73 2356.31 28.87 2011-01-26 19:07:00.000 026 33347.88 308.77 2356.33 28.87 2011-01-26 19:07:01.000 026 33347.82 308.78 2356.31 28.87 2011-01-26 19:07:02.000 026 33347.88 308.75 2356.27 28.87 2011-01-26 19:07:03.000 026 33347.86 308.73 2356.27 28.87 2011-01-26 19:07:04.000 026 33347.89 308.75 2356.26 28.87 2011-01-26 19:07:05.000 026 33347.85 308.74 2356.36 28.87 2011-01-26 19:07:06.000 026 33347.89 308.72 2356.30 28.87 2011-01-26 19:07:07.000 026 33347.89 308.72 2356.39 28.87 2011-01-26 19:07:08.000 026 33347.92 308.72 2356.39 28.87 2011-01-26 19:07:09.000 026 33347.83 308.75 2356.33 28.87 2011-01-26 19:07:10.000 026 33347.83 308.73 2356.36 28.87 2011-01-26 19:07:11.000 026 33347.79 308.72 2356.32 28.87 2011-01-26 19:07:12.000 026 33347.82 308.73 2356.27 28.87 2011-01-26 19:07:13.000 026 33347.83 308.71 2356.25 28.87 2011-01-26 19:07:14.000 026 33347.80 308.70 2356.29 28.87 2011-01-26 19:07:15.000 026 33347.75 308.76 2356.30 28.87 2011-01-26 19:07:16.000 026 33347.80 308.74 2356.25 28.87 2011-01-26 19:07:17.000 026 33347.85 308.75 2356.27 28.87 2011-01-26 19:07:18.000 026 33347.85 308.73 2356.33 28.87 2011-01-26 19:07:19.000 026 33347.70 308.75 2356.32 28.87 2011-01-26 19:07:20.000 026 33347.74 308.72 2356.36 28.87 2011-01-26 19:07:21.000 026 33347.85 308.79 2356.42 28.87 2011-01-26 19:07:22.000 026 33347.77 308.76 2356.36 28.87 2011-01-26 19:07:23.000 026 33347.76 308.76 2356.32 28.87 2011-01-26 19:07:24.000 026 33347.74 308.77 2356.34 28.87 2011-01-26 19:07:25.000 026 33347.76 308.81 2356.31 28.87 2011-01-26 19:07:26.000 026 33347.83 308.81 2356.27 28.87 2011-01-26 19:07:27.000 026 33347.85 308.77 2356.34 28.87 2011-01-26 19:07:28.000 026 33347.86 308.78 2356.41 28.87 2011-01-26 19:07:29.000 026 33347.83 308.77 2356.24 28.87 2011-01-26 19:07:30.000 026 33347.92 308.74 2356.30 28.87 2011-01-26 19:07:31.000 026 33347.79 308.79 2356.28 28.87 2011-01-26 19:07:32.000 026 33347.77 308.82 2356.33 28.87 2011-01-26 19:07:33.000 026 33347.89 308.78 2356.33 28.87 2011-01-26 19:07:34.000 026 33347.79 308.78 2356.27 28.87 2011-01-26 19:07:35.000 026 33347.79 308.77 2356.32 28.87 2011-01-26 19:07:36.000 026 33347.78 308.77 2356.30 28.87 2011-01-26 19:07:37.000 026 33347.83 308.77 2356.36 28.87 2011-01-26 19:07:38.000 026 33347.77 308.79 2356.34 28.87 2011-01-26 19:07:39.000 026 33347.80 308.78 2356.31 28.87 2011-01-26 19:07:40.000 026 33347.81 308.73 2356.28 28.87 2011-01-26 19:07:41.000 026 33347.86 308.76 2356.36 28.87 2011-01-26 19:07:42.000 026 33347.77 308.75 2356.35 28.87 2011-01-26 19:07:43.000 026 33347.86 308.79 2356.33 28.87 2011-01-26 19:07:44.000 026 33347.77 308.80 2356.32 28.87 2011-01-26 19:07:45.000 026 33347.89 308.82 2356.35 28.87 2011-01-26 19:07:46.000 026 33347.83 308.75 2356.33 28.87 2011-01-26 19:07:47.000 026 33347.79 308.80 2356.18 28.87 2011-01-26 19:07:48.000 026 33347.85 308.77 2356.35 28.87 2011-01-26 19:07:49.000 026 33347.78 308.75 2356.31 28.87 2011-01-26 19:07:50.000 026 33347.83 308.73 2356.30 28.87 2011-01-26 19:07:51.000 026 33347.83 308.83 2356.29 28.87 2011-01-26 19:07:52.000 026 33347.76 308.76 2356.32 28.87 2011-01-26 19:07:53.000 026 33347.77 308.75 2356.36 28.87 2011-01-26 19:07:54.000 026 33347.77 308.74 2356.29 28.87 2011-01-26 19:07:55.000 026 33347.84 308.75 2356.25 28.87 2011-01-26 19:07:56.000 026 33347.79 308.74 2356.20 28.87 2011-01-26 19:07:57.000 026 33347.85 308.75 2356.27 28.87 2011-01-26 19:07:58.000 026 33347.75 308.78 2356.33 28.87 2011-01-26 19:07:59.000 026 33347.73 308.75 2356.30 28.87 2011-01-26 19:08:00.000 026 33347.89 308.80 2356.28 28.87 2011-01-26 19:08:01.000 026 33347.78 308.78 2356.28 28.87 2011-01-26 19:08:02.000 026 33347.70 308.76 2356.23 28.87 2011-01-26 19:08:03.000 026 33347.64 308.74 2356.27 28.87 2011-01-26 19:08:04.000 026 33347.75 308.78 2356.30 28.87 2011-01-26 19:08:05.000 026 33347.87 308.77 2356.27 28.87 2011-01-26 19:08:06.000 026 33347.75 308.79 2356.26 28.87 2011-01-26 19:08:07.000 026 33347.69 308.77 2356.23 28.87 2011-01-26 19:08:08.000 026 33347.81 308.76 2356.25 28.87 2011-01-26 19:08:09.000 026 33347.73 308.80 2356.25 28.87 2011-01-26 19:08:10.000 026 33347.73 308.77 2356.27 28.87 2011-01-26 19:08:11.000 026 33347.69 308.77 2356.27 28.87 2011-01-26 19:08:12.000 026 33347.75 308.82 2356.28 28.87 2011-01-26 19:08:13.000 026 33347.82 308.78 2356.29 28.87 2011-01-26 19:08:14.000 026 33347.73 308.74 2356.32 28.87 2011-01-26 19:08:15.000 026 33347.76 308.75 2356.29 28.87 2011-01-26 19:08:16.000 026 33347.75 308.78 2356.34 28.87 2011-01-26 19:08:17.000 026 33347.76 308.77 2356.30 28.87 2011-01-26 19:08:18.000 026 33347.64 308.76 2356.33 28.87 2011-01-26 19:08:19.000 026 33347.73 308.80 2356.20 28.87 2011-01-26 19:08:20.000 026 33347.65 308.77 2356.24 28.87 2011-01-26 19:08:21.000 026 33347.72 308.78 2356.31 28.87 2011-01-26 19:08:22.000 026 33347.76 308.78 2356.30 28.87 2011-01-26 19:08:23.000 026 33347.61 308.83 2356.32 28.87 2011-01-26 19:08:24.000 026 33347.68 308.78 2356.32 28.87 2011-01-26 19:08:25.000 026 33347.77 308.79 2356.32 28.87 2011-01-26 19:08:26.000 026 33347.68 308.82 2356.28 28.87 2011-01-26 19:08:27.000 026 33347.64 308.81 2356.29 28.87 2011-01-26 19:08:28.000 026 33347.75 308.77 2356.31 28.87 2011-01-26 19:08:29.000 026 33347.75 308.84 2356.33 28.87 2011-01-26 19:08:30.000 026 33347.64 308.79 2356.26 28.87 2011-01-26 19:08:31.000 026 33347.68 308.80 2356.36 28.87 2011-01-26 19:08:32.000 026 33347.71 308.80 2356.28 28.87 2011-01-26 19:08:33.000 026 33347.70 308.83 2356.35 28.87 2011-01-26 19:08:34.000 026 33347.72 308.83 2356.33 28.87 2011-01-26 19:08:35.000 026 33347.60 308.79 2356.26 28.87 2011-01-26 19:08:36.000 026 33347.68 308.86 2356.24 28.87 2011-01-26 19:08:37.000 026 33347.67 308.80 2356.35 28.87 2011-01-26 19:08:38.000 026 33347.67 308.77 2356.35 28.87 2011-01-26 19:08:39.000 026 33347.70 308.79 2356.26 28.87 2011-01-26 19:08:40.000 026 33347.65 308.78 2356.30 28.87 2011-01-26 19:08:41.000 026 33347.62 308.79 2356.30 28.87 2011-01-26 19:08:42.000 026 33347.71 308.78 2356.21 28.87 2011-01-26 19:08:43.000 026 33347.62 308.80 2356.26 28.87 2011-01-26 19:08:44.000 026 33347.71 308.81 2356.34 28.87 2011-01-26 19:08:45.000 026 33347.64 308.76 2356.20 28.87 2011-01-26 19:08:46.000 026 33347.61 308.81 2356.26 28.87 2011-01-26 19:08:47.000 026 33347.68 308.79 2356.20 28.87 2011-01-26 19:08:48.000 026 33347.55 308.83 2356.34 28.87 2011-01-26 19:08:49.000 026 33347.64 308.81 2356.32 28.87 2011-01-26 19:08:50.000 026 33347.56 308.80 2356.30 28.87 2011-01-26 19:08:51.000 026 33347.64 308.79 2356.27 28.87 2011-01-26 19:08:52.000 026 33347.60 308.79 2356.36 28.87 2011-01-26 19:08:53.000 026 33347.58 308.80 2356.33 28.87 2011-01-26 19:08:54.000 026 33347.52 308.77 2356.29 28.87 2011-01-26 19:08:55.000 026 33347.63 308.78 2356.31 28.87 2011-01-26 19:08:56.000 026 33347.57 308.79 2356.30 28.87 2011-01-26 19:08:57.000 026 33347.60 308.79 2356.36 28.87 2011-01-26 19:08:58.000 026 33347.60 308.81 2356.36 28.87 2011-01-26 19:08:59.000 026 33347.64 308.81 2356.27 28.87 2011-01-26 19:09:00.000 026 33347.54 308.77 2356.26 28.87 2011-01-26 19:09:01.000 026 33347.56 308.81 2356.30 28.87 2011-01-26 19:09:02.000 026 33347.50 308.83 2356.31 28.87 2011-01-26 19:09:03.000 026 33347.56 308.85 2356.31 28.87 2011-01-26 19:09:04.000 026 33347.49 308.84 2356.27 28.87 2011-01-26 19:09:05.000 026 33347.53 308.83 2356.32 28.87 2011-01-26 19:09:06.000 026 33347.45 308.84 2356.30 28.87 2011-01-26 19:09:07.000 026 33347.58 308.86 2356.25 28.87 2011-01-26 19:09:08.000 026 33347.56 308.85 2356.25 28.87 2011-01-26 19:09:09.000 026 33347.58 308.84 2356.23 28.87 2011-01-26 19:09:10.000 026 33347.46 308.84 2356.26 28.87 2011-01-26 19:09:11.000 026 33347.46 308.83 2356.33 28.87 2011-01-26 19:09:12.000 026 33347.42 308.87 2356.29 28.87 2011-01-26 19:09:13.000 026 33347.45 308.83 2356.32 28.87 2011-01-26 19:09:14.000 026 33347.46 308.85 2356.35 28.87 2011-01-26 19:09:15.000 026 33347.47 308.82 2356.21 28.87 2011-01-26 19:09:16.000 026 33347.50 308.84 2356.30 28.87 2011-01-26 19:09:17.000 026 33347.40 308.84 2356.29 28.87 2011-01-26 19:09:18.000 026 33347.54 308.82 2356.42 28.87 2011-01-26 19:09:19.000 026 33347.45 308.86 2356.36 28.87 2011-01-26 19:09:20.000 026 33347.42 308.85 2356.39 28.87 2011-01-26 19:09:21.000 026 33347.49 308.83 2356.29 28.87 2011-01-26 19:09:22.000 026 33347.42 308.81 2356.27 28.87 2011-01-26 19:09:23.000 026 33347.53 308.84 2356.26 28.87 2011-01-26 19:09:24.000 026 33347.39 308.87 2356.25 28.87 2011-01-26 19:09:25.000 026 33347.40 308.83 2356.29 28.87 2011-01-26 19:09:26.000 026 33347.38 308.85 2356.30 28.87 2011-01-26 19:09:27.000 026 33347.36 308.87 2356.26 28.87 2011-01-26 19:09:28.000 026 33347.45 308.89 2356.32 28.87 2011-01-26 19:09:29.000 026 33347.50 308.86 2356.30 28.87 2011-01-26 19:09:30.000 026 33347.43 308.85 2356.23 28.87 2011-01-26 19:09:31.000 026 33347.52 308.86 2356.18 28.87 2011-01-26 19:09:32.000 026 33347.45 308.83 2356.26 28.87 2011-01-26 19:09:33.000 026 33347.57 308.85 2356.29 28.87 2011-01-26 19:09:34.000 026 33347.47 308.84 2356.31 28.87 2011-01-26 19:09:35.000 026 33347.34 308.89 2356.31 28.87 2011-01-26 19:09:36.000 026 33347.43 308.83 2356.30 28.87 2011-01-26 19:09:37.000 026 33347.43 308.89 2356.29 28.87 2011-01-26 19:09:38.000 026 33347.40 308.89 2356.28 28.87 2011-01-26 19:09:39.000 026 33347.46 308.87 2356.28 28.87 2011-01-26 19:09:40.000 026 33347.52 308.84 2356.32 28.87 2011-01-26 19:09:41.000 026 33347.46 308.83 2356.32 28.87 2011-01-26 19:09:42.000 026 33347.48 308.87 2356.30 28.87 2011-01-26 19:09:43.000 026 33347.45 308.89 2356.31 28.87 2011-01-26 19:09:44.000 026 33347.41 308.89 2356.23 28.87 2011-01-26 19:09:45.000 026 33347.49 308.87 2356.30 28.87 2011-01-26 19:09:46.000 026 33347.45 308.87 2356.35 28.87 2011-01-26 19:09:47.000 026 33347.45 308.87 2356.32 28.87 2011-01-26 19:09:48.000 026 33347.35 308.89 2356.31 28.87 2011-01-26 19:09:49.000 026 33347.50 308.92 2356.32 28.87 2011-01-26 19:09:50.000 026 33347.42 308.91 2356.33 28.87 2011-01-26 19:09:51.000 026 33347.46 308.88 2356.29 28.87 2011-01-26 19:09:52.000 026 33347.42 308.87 2356.19 28.87 2011-01-26 19:09:53.000 026 33347.37 308.89 2356.26 28.87 2011-01-26 19:09:54.000 026 33347.37 308.88 2356.33 28.87 2011-01-26 19:09:55.000 026 33347.49 308.89 2356.34 28.87 2011-01-26 19:09:56.000 026 33347.40 308.89 2356.30 28.87 2011-01-26 19:09:57.000 026 33347.44 308.87 2356.31 28.87 2011-01-26 19:09:58.000 026 33347.42 308.83 2356.32 28.87 2011-01-26 19:09:59.000 026 33347.32 308.85 2356.27 28.87 2011-01-26 19:10:00.000 026 33347.39 308.86 2356.27 28.87 2011-01-26 19:10:01.000 026 33347.39 308.94 2356.27 28.87 2011-01-26 19:10:02.000 026 33347.42 308.91 2356.29 28.87 2011-01-26 19:10:03.000 026 33347.43 308.87 2356.31 28.87 2011-01-26 19:10:04.000 026 33347.48 308.89 2356.34 28.87 2011-01-26 19:10:05.000 026 33347.40 308.91 2356.27 28.87 2011-01-26 19:10:06.000 026 33347.41 308.87 2356.30 28.87 2011-01-26 19:10:07.000 026 33347.49 308.89 2356.27 28.87 2011-01-26 19:10:08.000 026 33347.48 308.89 2356.27 28.87 2011-01-26 19:10:09.000 026 33347.44 308.92 2356.21 28.87 2011-01-26 19:10:10.000 026 33347.41 308.92 2356.30 28.87 2011-01-26 19:10:11.000 026 33347.48 308.87 2356.26 28.87 2011-01-26 19:10:12.000 026 33347.36 308.85 2356.19 28.87 2011-01-26 19:10:13.000 026 33347.35 308.94 2356.24 28.87 2011-01-26 19:10:14.000 026 33347.36 308.90 2356.23 28.87 2011-01-26 19:10:15.000 026 33347.40 308.88 2356.28 28.87 2011-01-26 19:10:16.000 026 33347.40 308.92 2356.28 28.87 2011-01-26 19:10:17.000 026 33347.40 308.92 2356.20 28.87 2011-01-26 19:10:18.000 026 33347.34 308.91 2356.27 28.87 2011-01-26 19:10:19.000 026 33347.47 308.91 2356.29 28.87 2011-01-26 19:10:20.000 026 33347.31 308.90 2356.30 28.87 2011-01-26 19:10:21.000 026 33347.44 308.92 2356.29 28.87 2011-01-26 19:10:22.000 026 33347.37 308.87 2356.41 28.87 2011-01-26 19:10:23.000 026 33347.39 308.89 2356.27 28.87 2011-01-26 19:10:24.000 026 33347.47 308.87 2356.33 28.87 2011-01-26 19:10:25.000 026 33347.29 308.88 2356.23 28.87 2011-01-26 19:10:26.000 026 33347.39 308.89 2356.27 28.87 2011-01-26 19:10:27.000 026 33347.35 308.89 2356.18 28.87 2011-01-26 19:10:28.000 026 33347.36 308.86 2356.26 28.87 2011-01-26 19:10:29.000 026 33347.36 308.89 2356.26 28.87 2011-01-26 19:10:30.000 026 33347.40 308.90 2356.34 28.87 2011-01-26 19:10:31.000 026 33347.43 308.90 2356.23 28.87 2011-01-26 19:10:32.000 026 33347.38 308.89 2356.19 28.87 2011-01-26 19:10:33.000 026 33347.39 308.89 2356.25 28.87 2011-01-26 19:10:34.000 026 33347.40 308.89 2356.26 28.87 2011-01-26 19:10:35.000 026 33347.38 308.91 2356.26 28.87 2011-01-26 19:10:36.000 026 33347.36 308.88 2356.39 28.87 2011-01-26 19:10:37.000 026 33347.34 308.95 2356.28 28.87 2011-01-26 19:10:38.000 026 33347.34 308.91 2356.27 28.87 2011-01-26 19:10:39.000 026 33347.38 308.89 2356.33 28.87 2011-01-26 19:10:40.000 026 33347.36 308.91 2356.26 28.87 2011-01-26 19:10:41.000 026 33347.25 308.93 2356.23 28.87 2011-01-26 19:10:42.000 026 33347.43 308.90 2356.26 28.87 2011-01-26 19:10:43.000 026 33347.29 308.91 2356.19 28.87 2011-01-26 19:10:44.000 026 33347.34 308.89 2356.23 28.87 2011-01-26 19:10:45.000 026 33347.36 308.92 2356.24 28.87 2011-01-26 19:10:46.000 026 33347.34 308.87 2356.23 28.87 2011-01-26 19:10:47.000 026 33347.38 308.91 2356.26 28.87 2011-01-26 19:10:48.000 026 33347.31 308.94 2356.24 28.87 2011-01-26 19:10:49.000 026 33347.27 308.93 2356.28 28.87 2011-01-26 19:10:50.000 026 33347.29 308.90 2356.28 28.87 2011-01-26 19:10:51.000 026 33347.30 308.96 2356.20 28.87 2011-01-26 19:10:52.000 026 33347.42 308.89 2356.26 28.87 2011-01-26 19:10:53.000 026 33347.35 308.90 2356.30 28.87 2011-01-26 19:10:54.000 026 33347.27 308.96 2356.28 28.87 2011-01-26 19:10:55.000 026 33347.34 308.94 2356.30 28.87 2011-01-26 19:10:56.000 026 33347.29 308.90 2356.18 28.87 2011-01-26 19:10:57.000 026 33347.28 308.92 2356.35 28.87 2011-01-26 19:10:58.000 026 33347.25 308.94 2356.37 28.87 2011-01-26 19:10:59.000 026 33347.19 308.95 2356.26 28.87 2011-01-26 19:11:00.000 026 33347.18 308.94 2356.35 28.87 2011-01-26 19:11:01.000 026 33347.32 308.92 2356.35 28.87 2011-01-26 19:11:02.000 026 33347.22 308.95 2356.27 28.87 2011-01-26 19:11:03.000 026 33347.24 308.94 2356.29 28.87 2011-01-26 19:11:04.000 026 33347.25 309.00 2356.26 28.87 2011-01-26 19:11:05.000 026 33347.25 308.96 2356.29 28.87 2011-01-26 19:11:06.000 026 33347.31 308.94 2356.20 28.87 2011-01-26 19:11:07.000 026 33347.45 308.95 2356.32 28.87 2011-01-26 19:11:08.000 026 33347.28 308.95 2356.36 28.87 2011-01-26 19:11:09.000 026 33347.27 308.94 2356.32 28.87 2011-01-26 19:11:10.000 026 33347.24 308.95 2356.28 28.87 2011-01-26 19:11:11.000 026 33347.27 308.97 2356.28 28.87 2011-01-26 19:11:12.000 026 33347.21 308.93 2356.28 28.87 2011-01-26 19:11:13.000 026 33347.20 308.93 2356.24 28.87 2011-01-26 19:11:14.000 026 33347.24 308.93 2356.29 28.87 2011-01-26 19:11:15.000 026 33347.27 308.94 2356.32 28.87 2011-01-26 19:11:16.000 026 33347.21 308.96 2356.32 28.87 2011-01-26 19:11:17.000 026 33347.21 308.94 2356.30 28.87 2011-01-26 19:11:18.000 026 33347.20 308.95 2356.27 28.87 2011-01-26 19:11:19.000 026 33347.35 308.96 2356.29 28.87 2011-01-26 19:11:20.000 026 33347.24 308.94 2356.27 28.87 2011-01-26 19:11:21.000 026 33347.21 308.93 2356.26 28.87 2011-01-26 19:11:22.000 026 33347.19 308.92 2356.30 28.87 2011-01-26 19:11:23.000 026 33347.20 308.93 2356.29 28.87 2011-01-26 19:11:24.000 026 33347.18 308.94 2356.26 28.87 2011-01-26 19:11:25.000 026 33347.19 308.98 2356.30 28.87 2011-01-26 19:11:26.000 026 33347.14 308.95 2356.29 28.87 2011-01-26 19:11:27.000 026 33347.14 308.93 2356.26 28.87 2011-01-26 19:11:28.000 026 33347.19 308.96 2356.30 28.87 2011-01-26 19:11:29.000 026 33347.18 308.89 2356.25 28.88 2011-01-26 19:11:30.000 026 33347.16 308.97 2356.29 28.87 2011-01-26 19:11:31.000 026 33347.12 308.98 2356.31 28.87 2011-01-26 19:11:32.000 026 33347.19 308.98 2356.30 28.88 2011-01-26 19:11:33.000 026 33347.19 308.96 2356.32 28.88 2011-01-26 19:11:34.000 026 33347.16 309.00 2356.24 28.88 2011-01-26 19:11:35.000 026 33347.19 308.92 2356.29 28.88 2011-01-26 19:11:36.000 026 33347.19 309.03 2356.34 28.88 2011-01-26 19:11:37.000 026 33347.02 308.96 2356.35 28.88 2011-01-26 19:11:38.000 026 33347.15 308.95 2356.29 28.88 2011-01-26 19:11:39.000 026 33347.22 309.00 2356.37 28.88 2011-01-26 19:11:40.000 026 33347.15 308.97 2356.31 28.88 2011-01-26 19:11:41.000 026 33347.10 308.96 2356.34 28.88 2011-01-26 19:11:42.000 026 33347.15 308.99 2356.29 28.88 2011-01-26 19:11:43.000 026 33347.12 308.97 2356.27 28.88 2011-01-26 19:11:44.000 026 33347.08 308.98 2356.22 28.88 2011-01-26 19:11:45.000 026 33347.13 308.96 2356.28 28.87 2011-01-26 19:11:46.000 026 33347.11 308.93 2356.31 28.88 2011-01-26 19:11:47.000 026 33347.09 308.94 2356.30 28.88 2011-01-26 19:11:48.000 026 33347.16 308.95 2356.29 28.88 2011-01-26 19:11:49.000 026 33347.05 308.98 2356.26 28.88 2011-01-26 19:11:50.000 026 33347.10 308.98 2356.24 28.88 2011-01-26 19:11:51.000 026 33347.17 308.98 2356.29 28.88 2011-01-26 19:11:52.000 026 33347.19 308.95 2356.34 28.88 2011-01-26 19:11:53.000 026 33347.08 308.93 2356.26 28.88 2011-01-26 19:11:54.000 026 33347.19 308.99 2356.29 28.88 2011-01-26 19:11:55.000 026 33347.12 308.94 2356.24 28.88 2011-01-26 19:11:56.000 026 33347.16 308.97 2356.26 28.88 2011-01-26 19:11:57.000 026 33347.27 308.98 2356.39 28.88 2011-01-26 19:11:58.000 026 33347.24 309.00 2356.30 28.88 2011-01-26 19:11:59.000 026 33347.15 308.95 2356.26 28.88 2011-01-26 19:12:00.000 026 33347.17 309.01 2356.27 28.88 2011-01-26 19:12:01.000 026 33347.17 308.99 2356.38 28.88 2011-01-26 19:12:02.000 026 33347.15 308.98 2356.29 28.88 2011-01-26 19:12:03.000 026 33347.19 308.99 2356.32 28.88 2011-01-26 19:12:04.000 026 33347.15 308.97 2356.21 28.88 2011-01-26 19:12:05.000 026 33347.12 308.96 2356.34 28.88 2011-01-26 19:12:06.000 026 33347.07 308.94 2356.29 28.88 2011-01-26 19:12:07.000 026 33347.16 308.97 2356.29 28.88 2011-01-26 19:12:08.000 026 33347.08 308.96 2356.30 28.88 2011-01-26 19:12:09.000 026 33347.14 308.99 2356.27 28.88 2011-01-26 19:12:10.000 026 33347.07 308.95 2356.29 28.88 2011-01-26 19:12:11.000 026 33347.14 308.98 2356.26 28.88 2011-01-26 19:12:12.000 026 33347.25 309.00 2356.31 28.88 2011-01-26 19:12:13.000 026 33347.09 308.96 2356.27 28.88 2011-01-26 19:12:14.000 026 33347.16 308.99 2356.24 28.88 2011-01-26 19:12:15.000 026 33347.10 309.02 2356.27 28.88 2011-01-26 19:12:16.000 026 33347.12 308.98 2356.26 28.88 2011-01-26 19:12:17.000 026 33347.04 308.95 2356.30 28.88 2011-01-26 19:12:18.000 026 33347.16 308.99 2356.29 28.88 2011-01-26 19:12:19.000 026 33347.10 308.98 2356.30 28.88 2011-01-26 19:12:20.000 026 33347.12 308.97 2356.27 28.88 2011-01-26 19:12:21.000 026 33347.13 309.00 2356.27 28.88 2011-01-26 19:12:22.000 026 33347.15 309.01 2356.24 28.88 2011-01-26 19:12:23.000 026 33347.14 308.98 2356.24 28.88 2011-01-26 19:12:24.000 026 33347.12 308.99 2356.27 28.88 2011-01-26 19:12:25.000 026 33347.24 309.04 2356.32 28.88 2011-01-26 19:12:26.000 026 33347.08 309.00 2356.33 28.88 2011-01-26 19:12:27.000 026 33347.03 308.97 2356.25 28.88 2011-01-26 19:12:28.000 026 33347.04 308.94 2356.21 28.88 2011-01-26 19:12:29.000 026 33347.11 308.99 2356.30 28.88 2011-01-26 19:12:30.000 026 33347.10 308.91 2356.24 28.88 2011-01-26 19:12:31.000 026 33347.03 308.97 2356.26 28.88 2011-01-26 19:12:32.000 026 33346.99 308.92 2356.28 28.88 2011-01-26 19:12:33.000 026 33347.05 308.97 2356.22 28.88 2011-01-26 19:12:34.000 026 33347.05 309.00 2356.28 28.88 2011-01-26 19:12:35.000 026 33346.99 308.95 2356.26 28.88 2011-01-26 19:12:36.000 026 33347.09 308.96 2356.16 28.88 2011-01-26 19:12:37.000 026 33347.05 308.94 2356.24 28.88 2011-01-26 19:12:38.000 026 33347.04 308.94 2356.21 28.88 2011-01-26 19:12:39.000 026 33347.08 308.95 2356.27 28.88 2011-01-26 19:12:40.000 026 33347.08 308.94 2356.26 28.88 2011-01-26 19:12:41.000 026 33347.05 308.95 2356.27 28.88 2011-01-26 19:12:42.000 026 33347.06 308.97 2356.18 28.88 2011-01-26 19:12:43.000 026 33347.08 309.01 2356.22 28.88 2011-01-26 19:12:44.000 026 33346.94 309.00 2356.20 28.88 2011-01-26 19:12:45.000 026 33347.04 308.97 2356.27 28.88 2011-01-26 19:12:46.000 026 33347.03 308.96 2356.26 28.88 2011-01-26 19:12:47.000 026 33346.97 308.97 2356.33 28.88 2011-01-26 19:12:48.000 026 33347.14 308.97 2356.27 28.88 2011-01-26 19:12:49.000 026 33347.09 308.99 2356.21 28.88 2011-01-26 19:12:50.000 026 33347.05 308.97 2356.28 28.88 2011-01-26 19:12:51.000 026 33347.01 308.97 2356.29 28.88 2011-01-26 19:12:52.000 026 33346.96 308.98 2356.35 28.88 2011-01-26 19:12:53.000 026 33347.05 308.96 2356.26 28.88 2011-01-26 19:12:54.000 026 33346.99 308.98 2356.13 28.88 2011-01-26 19:12:55.000 026 33347.00 308.95 2356.28 28.88 2011-01-26 19:12:56.000 026 33346.96 308.97 2356.24 28.88 2011-01-26 19:12:57.000 026 33347.01 309.01 2356.24 28.88 2011-01-26 19:12:58.000 026 33347.02 308.95 2356.20 28.88 2011-01-26 19:12:59.000 026 33346.92 308.97 2356.26 28.88 2011-01-26 19:13:00.000 026 33347.08 309.00 2356.33 28.88 2011-01-26 19:13:01.000 026 33347.06 308.96 2356.24 28.88 2011-01-26 19:13:02.000 026 33347.10 308.97 2356.21 28.88 2011-01-26 19:13:03.000 026 33347.08 309.01 2356.18 28.88 2011-01-26 19:13:04.000 026 33347.06 308.98 2356.21 28.88 2011-01-26 19:13:05.000 026 33346.99 308.96 2356.26 28.88 2011-01-26 19:13:06.000 026 33347.08 308.95 2356.24 28.88 2011-01-26 19:13:07.000 026 33346.98 308.94 2356.31 28.88 2011-01-26 19:13:08.000 026 33347.11 308.93 2356.30 28.88 2011-01-26 19:13:09.000 026 33346.96 308.97 2356.16 28.88 2011-01-26 19:13:10.000 026 33347.00 308.96 2356.25 28.88 2011-01-26 19:13:11.000 026 33347.02 308.93 2356.26 28.88 2011-01-26 19:13:12.000 026 33347.00 308.95 2356.24 28.88 2011-01-26 19:13:13.000 026 33347.06 308.98 2356.30 28.88 2011-01-26 19:13:14.000 026 33346.97 308.98 2356.27 28.88 2011-01-26 19:13:15.000 026 33347.03 308.95 2356.21 28.88 2011-01-26 19:13:16.000 026 33347.02 309.01 2356.34 28.88 2011-01-26 19:13:17.000 026 33346.96 309.01 2356.33 28.88 2011-01-26 19:13:18.000 026 33346.99 308.98 2356.22 28.88 2011-01-26 19:13:19.000 026 33346.94 308.96 2356.20 28.88 2011-01-26 19:13:20.000 026 33346.95 308.95 2356.25 28.88 2011-01-26 19:13:21.000 026 33347.03 308.94 2356.16 28.88 2011-01-26 19:13:22.000 026 33347.01 308.97 2356.34 28.88 2011-01-26 19:13:23.000 026 33347.12 308.96 2356.20 28.88 2011-01-26 19:13:24.000 026 33346.97 308.96 2356.32 28.88 2011-01-26 19:13:25.000 026 33346.93 308.99 2356.24 28.88 2011-01-26 19:13:26.000 026 33346.99 308.95 2356.19 28.88 2011-01-26 19:13:27.000 026 33347.00 308.91 2356.21 28.88 2011-01-26 19:13:28.000 026 33346.96 308.93 2356.33 28.88 2011-01-26 19:13:29.000 026 33346.94 308.95 2356.35 28.88 2011-01-26 19:13:30.000 026 33347.03 308.96 2356.23 28.88 2011-01-26 19:13:31.000 026 33346.93 308.96 2356.30 28.88 2011-01-26 19:13:32.000 026 33347.00 309.00 2356.20 28.88 2011-01-26 19:13:33.000 026 33346.96 308.96 2356.23 28.88 2011-01-26 19:13:34.000 026 33347.03 308.97 2356.28 28.88 2011-01-26 19:13:35.000 026 33346.97 308.98 2356.32 28.88 2011-01-26 19:13:36.000 026 33346.94 308.98 2356.20 28.88 2011-01-26 19:13:37.000 026 33346.93 308.91 2356.23 28.88 2011-01-26 19:13:38.000 026 33346.96 308.99 2356.26 28.88 2011-01-26 19:13:39.000 026 33346.89 308.98 2356.24 28.88 2011-01-26 19:13:40.000 026 33347.00 308.95 2356.21 28.88 2011-01-26 19:13:41.000 026 33346.90 308.98 2356.14 28.88 2011-01-26 19:13:42.000 026 33346.95 308.95 2356.25 28.88 2011-01-26 19:13:43.000 026 33346.98 308.96 2356.21 28.88 2011-01-26 19:13:44.000 026 33346.97 308.96 2356.25 28.88 2011-01-26 19:13:45.000 026 33346.97 308.95 2356.26 28.88 2011-01-26 19:13:46.000 026 33346.90 308.98 2356.18 28.88 2011-01-26 19:13:47.000 026 33347.03 308.97 2356.23 28.88 2011-01-26 19:13:48.000 026 33346.92 309.01 2356.29 28.88 2011-01-26 19:13:49.000 026 33347.00 308.95 2356.35 28.88 2011-01-26 19:13:50.000 026 33346.94 308.97 2356.13 28.88 2011-01-26 19:13:51.000 026 33346.98 308.98 2356.20 28.88 2011-01-26 19:13:52.000 026 33346.99 308.98 2356.32 28.88 2011-01-26 19:13:53.000 026 33346.96 308.94 2356.26 28.88 2011-01-26 19:13:54.000 026 33347.09 308.95 2356.26 28.88 2011-01-26 19:13:55.000 026 33346.92 308.93 2356.20 28.88 2011-01-26 19:13:56.000 026 33346.93 308.98 2356.20 28.88 2011-01-26 19:13:57.000 026 33346.95 308.94 2356.20 28.88 2011-01-26 19:13:58.000 026 33347.04 308.96 2356.28 28.88 2011-01-26 19:13:59.000 026 33347.02 308.95 2356.18 28.88 2011-01-26 19:14:00.000 026 33346.99 308.95 2356.30 28.88 2011-01-26 19:14:01.000 026 33346.84 308.98 2356.32 28.88 2011-01-26 19:14:02.000 026 33346.97 308.93 2356.18 28.88 2011-01-26 19:14:03.000 026 33346.90 308.92 2356.16 28.88 2011-01-26 19:14:04.000 026 33346.92 308.95 2356.21 28.88 2011-01-26 19:14:05.000 026 33346.92 308.94 2356.32 28.88 2011-01-26 19:14:06.000 026 33346.89 308.96 2356.20 28.88 2011-01-26 19:14:07.000 026 33347.01 308.98 2356.15 28.88 2011-01-26 19:14:08.000 026 33346.84 308.96 2356.21 28.88 2011-01-26 19:14:09.000 026 33346.88 309.00 2356.24 28.88 2011-01-26 19:14:10.000 026 33346.91 308.96 2356.20 28.88 2011-01-26 19:14:11.000 026 33346.94 308.98 2356.26 28.88 2011-01-26 19:14:12.000 026 33346.93 308.96 2356.28 28.88 2011-01-26 19:14:13.000 026 33346.89 309.01 2356.19 28.88 2011-01-26 19:14:14.000 026 33346.90 309.04 2356.21 28.88 2011-01-26 19:14:15.000 026 33346.87 308.98 2356.26 28.88 2011-01-26 19:14:16.000 026 33346.83 308.95 2356.25 28.88 2011-01-26 19:14:17.000 026 33346.84 308.99 2356.23 28.88 2011-01-26 19:14:18.000 026 33346.86 309.00 2356.19 28.88 2011-01-26 19:14:19.000 026 33346.96 308.96 2356.25 28.88 2011-01-26 19:14:20.000 026 33346.82 309.00 2356.25 28.88 2011-01-26 19:14:21.000 026 33346.85 308.99 2356.23 28.88 2011-01-26 19:14:22.000 026 33346.93 309.00 2356.27 28.88 2011-01-26 19:14:23.000 026 33346.90 308.98 2356.23 28.88 2011-01-26 19:14:24.000 026 33346.97 308.97 2356.32 28.88 2011-01-26 19:14:25.000 026 33346.85 308.98 2356.17 28.88 2011-01-26 19:14:26.000 026 33346.94 309.01 2356.26 28.88 2011-01-26 19:14:27.000 026 33346.92 308.96 2356.28 28.88 2011-01-26 19:14:28.000 026 33346.93 309.02 2356.25 28.88 2011-01-26 19:14:29.000 026 33346.95 309.02 2356.24 28.88 2011-01-26 19:14:30.000 026 33346.91 309.00 2356.17 28.88 2011-01-26 19:14:31.000 026 33346.97 308.96 2356.13 28.88 2011-01-26 19:14:32.000 026 33346.93 309.02 2356.17 28.88 2011-01-26 19:14:33.000 026 33346.95 309.00 2356.11 28.88 2011-01-26 19:14:34.000 026 33346.90 309.00 2356.17 28.88 2011-01-26 19:14:35.000 026 33346.94 309.01 2356.23 28.88 2011-01-26 19:14:36.000 026 33346.92 308.99 2356.20 28.88 2011-01-26 19:14:37.000 026 33347.02 309.00 2356.16 28.88 2011-01-26 19:14:38.000 026 33346.81 308.99 2356.23 28.88 2011-01-26 19:14:39.000 026 33346.90 308.97 2356.24 28.88 2011-01-26 19:14:40.000 026 33346.97 308.98 2356.20 28.88 2011-01-26 19:14:41.000 026 33346.94 309.03 2356.22 28.88 2011-01-26 19:14:42.000 026 33346.84 308.99 2356.16 28.88 2011-01-26 19:14:43.000 026 33346.93 308.95 2356.14 28.88 2011-01-26 19:14:44.000 026 33346.96 308.99 2356.21 28.88 2011-01-26 19:14:45.000 026 33346.99 309.00 2356.12 28.88 2011-01-26 19:14:46.000 026 33346.99 309.00 2356.19 28.88 2011-01-26 19:14:47.000 026 33346.96 308.98 2356.14 28.88 2011-01-26 19:14:48.000 026 33346.90 308.95 2356.16 28.88 2011-01-26 19:14:49.000 026 33346.96 309.01 2356.18 28.88 2011-01-26 19:14:50.000 026 33347.00 309.01 2356.09 28.88 2011-01-26 19:14:51.000 026 33346.96 308.97 2356.12 28.88 2011-01-26 19:14:52.000 026 33346.96 308.95 2356.15 28.88 2011-01-26 19:14:53.000 026 33346.95 308.97 2356.22 28.88 2011-01-26 19:14:54.000 026 33346.87 309.01 2356.27 28.88 2011-01-26 19:14:55.000 026 33346.89 309.01 2356.21 28.88 2011-01-26 19:14:56.000 026 33346.98 308.99 2356.29 28.88 2011-01-26 19:14:57.000 026 33346.97 308.98 2356.29 28.88 2011-01-26 19:14:58.000 026 33346.92 308.97 2356.28 28.88 2011-01-26 19:14:59.000 026 33346.89 308.97 2356.21 28.88 2011-01-26 19:15:00.000 026 33346.92 308.94 2356.20 28.88 2011-01-26 19:15:01.000 026 33346.86 308.97 2356.24 28.88 2011-01-26 19:15:02.000 026 33346.94 308.98 2356.27 28.88 2011-01-26 19:15:03.000 026 33346.90 308.98 2356.18 28.88 2011-01-26 19:15:04.000 026 33346.89 308.95 2356.23 28.88 2011-01-26 19:15:05.000 026 33346.90 309.01 2356.23 28.88 2011-01-26 19:15:06.000 026 33346.97 308.98 2356.22 28.88 2011-01-26 19:15:07.000 026 33346.85 308.96 2356.23 28.88 2011-01-26 19:15:08.000 026 33346.89 309.00 2356.08 28.88 2011-01-26 19:15:09.000 026 33346.92 308.98 2356.14 28.88 2011-01-26 19:15:10.000 026 33346.94 308.98 2356.24 28.88 2011-01-26 19:15:11.000 026 33346.92 308.97 2356.17 28.88 2011-01-26 19:15:12.000 026 33346.94 309.00 2356.20 28.88 2011-01-26 19:15:13.000 026 33346.88 308.96 2356.21 28.88 2011-01-26 19:15:14.000 026 33346.77 308.95 2356.16 28.88 2011-01-26 19:15:15.000 026 33346.97 308.99 2356.14 28.88 2011-01-26 19:15:16.000 026 33346.90 309.01 2356.24 28.88 2011-01-26 19:15:17.000 026 33346.97 308.97 2356.17 28.88 2011-01-26 19:15:18.000 026 33347.01 308.97 2356.18 28.88 2011-01-26 19:15:19.000 026 33346.83 309.03 2356.18 28.88 2011-01-26 19:15:20.000 026 33346.79 309.00 2356.32 28.88 2011-01-26 19:15:21.000 026 33346.88 309.01 2356.25 28.88 2011-01-26 19:15:22.000 026 33346.87 309.03 2356.21 28.88 2011-01-26 19:15:23.000 026 33346.91 308.96 2356.22 28.88 2011-01-26 19:15:24.000 026 33346.84 308.93 2356.25 28.88 2011-01-26 19:15:25.000 026 33346.97 308.99 2356.19 28.88 2011-01-26 19:15:26.000 026 33346.81 308.99 2356.07 28.88 2011-01-26 19:15:27.000 026 33346.86 308.96 2356.11 28.88 2011-01-26 19:15:28.000 026 33346.89 309.02 2356.13 28.88 2011-01-26 19:15:29.000 026 33346.90 308.98 2356.25 28.88 2011-01-26 19:15:30.000 026 33346.87 309.00 2356.21 28.88 2011-01-26 19:15:31.000 026 33346.95 308.96 2356.18 28.88 2011-01-26 19:15:32.000 026 33346.89 308.97 2356.23 28.88 2011-01-26 19:15:33.000 026 33346.84 308.97 2356.16 28.88 2011-01-26 19:15:34.000 026 33346.87 308.94 2356.20 28.88 2011-01-26 19:15:35.000 026 33346.84 309.00 2356.15 28.88 2011-01-26 19:15:36.000 026 33346.87 308.99 2356.20 28.88 2011-01-26 19:15:37.000 026 33346.90 308.94 2356.19 28.88 2011-01-26 19:15:38.000 026 33346.89 308.95 2356.16 28.88 2011-01-26 19:15:39.000 026 33346.87 308.99 2356.16 28.88 2011-01-26 19:15:40.000 026 33346.96 308.97 2356.21 28.88 2011-01-26 19:15:41.000 026 33346.91 309.00 2356.11 28.88 2011-01-26 19:15:42.000 026 33346.90 308.96 2356.25 28.88 2011-01-26 19:15:43.000 026 33346.84 309.01 2356.21 28.88 2011-01-26 19:15:44.000 026 33346.99 308.98 2356.16 28.88 2011-01-26 19:15:45.000 026 33346.86 308.99 2356.09 28.88 2011-01-26 19:15:46.000 026 33346.86 308.96 2356.09 28.88 2011-01-26 19:15:47.000 026 33346.84 309.01 2356.17 28.88 2011-01-26 19:15:48.000 026 33346.84 308.97 2356.25 28.88 2011-01-26 19:15:49.000 026 33346.86 308.93 2356.17 28.88 2011-01-26 19:15:50.000 026 33346.90 308.99 2356.18 28.88 2011-01-26 19:15:51.000 026 33346.81 308.96 2356.20 28.88 2011-01-26 19:15:52.000 026 33346.91 309.00 2356.21 28.88 2011-01-26 19:15:53.000 026 33346.92 308.98 2356.09 28.88 2011-01-26 19:15:54.000 026 33346.85 308.97 2356.17 28.88 2011-01-26 19:15:55.000 026 33346.94 308.97 2356.11 28.88 2011-01-26 19:15:56.000 026 33346.87 308.95 2356.17 28.88 2011-01-26 19:15:57.000 026 33346.89 308.96 2356.18 28.88 2011-01-26 19:15:58.000 026 33346.89 308.94 2356.12 28.88 2011-01-26 19:15:59.000 026 33346.85 308.99 2356.22 28.88 2011-01-26 19:16:00.000 026 33346.80 309.00 2356.17 28.88 2011-01-26 19:16:01.000 026 33346.90 308.98 2356.17 28.88 2011-01-26 19:16:02.000 026 33346.78 308.97 2356.28 28.88 2011-01-26 19:16:03.000 026 33346.81 308.96 2356.21 28.88 2011-01-26 19:16:04.000 026 33346.92 308.98 2356.11 28.88 2011-01-26 19:16:05.000 026 33346.89 308.98 2356.16 28.88 2011-01-26 19:16:06.000 026 33346.86 309.00 2356.13 28.88 2011-01-26 19:16:07.000 026 33346.85 309.02 2356.18 28.88 2011-01-26 19:16:08.000 026 33346.81 308.98 2356.14 28.88 2011-01-26 19:16:09.000 026 33346.83 308.97 2356.12 28.88 2011-01-26 19:16:10.000 026 33346.88 308.99 2356.14 28.88 2011-01-26 19:16:11.000 026 33346.77 308.98 2356.18 28.88 2011-01-26 19:16:12.000 026 33346.87 308.99 2356.09 28.88 2011-01-26 19:16:13.000 026 33346.82 309.02 2356.20 28.88 2011-01-26 19:16:14.000 026 33346.82 308.99 2356.16 28.88 2011-01-26 19:16:15.000 026 33346.82 309.02 2356.15 28.88 2011-01-26 19:16:16.000 026 33346.86 309.04 2356.16 28.88 2011-01-26 19:16:17.000 026 33346.84 309.00 2356.16 28.88 2011-01-26 19:16:18.000 026 33346.88 308.98 2356.25 28.88 2011-01-26 19:16:19.000 026 33346.72 308.99 2356.16 28.88 2011-01-26 19:16:20.000 026 33346.90 309.01 2356.17 28.88 2011-01-26 19:16:21.000 026 33346.84 309.00 2356.14 28.88 2011-01-26 19:16:22.000 026 33346.89 309.04 2356.18 28.88 2011-01-26 19:16:23.000 026 33346.83 309.04 2356.11 28.88 2011-01-26 19:16:24.000 026 33346.92 308.96 2356.04 28.88 2011-01-26 19:16:25.000 026 33346.80 308.98 2356.15 28.88 2011-01-26 19:16:26.000 026 33346.84 309.02 2356.18 28.88 2011-01-26 19:16:27.000 026 33346.84 309.01 2356.17 28.88 2011-01-26 19:16:28.000 026 33346.80 309.01 2356.13 28.88 2011-01-26 19:16:29.000 026 33346.79 309.03 2356.14 28.88 2011-01-26 19:16:30.000 026 33346.83 309.00 2356.21 28.88 2011-01-26 19:16:31.000 026 33346.74 309.01 2356.11 28.88 2011-01-26 19:16:32.000 026 33346.86 309.05 2356.23 28.88 2011-01-26 19:16:33.000 026 33346.81 309.02 2356.18 28.88 2011-01-26 19:16:34.000 026 33346.84 309.04 2356.16 28.88 2011-01-26 19:16:35.000 026 33346.77 309.00 2356.23 28.88 2011-01-26 19:16:36.000 026 33346.78 309.01 2356.20 28.88 2011-01-26 19:16:37.000 026 33346.72 309.02 2356.12 28.88 2011-01-26 19:16:38.000 026 33346.74 309.00 2356.17 28.88 2011-01-26 19:16:39.000 026 33346.77 309.00 2356.10 28.88 2011-01-26 19:16:40.000 026 33346.71 309.04 2356.16 28.88 2011-01-26 19:16:41.000 026 33346.71 309.01 2356.10 28.88 2011-01-26 19:16:42.000 026 33346.79 309.04 2356.10 28.88 2011-01-26 19:16:43.000 026 33346.74 309.04 2356.19 28.88 2011-01-26 19:16:44.000 026 33346.66 309.05 2356.13 28.88 2011-01-26 19:16:45.000 026 33346.69 309.02 2356.18 28.88 2011-01-26 19:16:46.000 026 33346.80 309.03 2356.27 28.88 2011-01-26 19:16:47.000 026 33346.80 309.06 2356.17 28.88 2011-01-26 19:16:48.000 026 33346.74 309.06 2356.21 28.88 2011-01-26 19:16:49.000 026 33346.88 309.06 2356.19 28.88 2011-01-26 19:16:50.000 026 33346.74 309.04 2356.19 28.88 2011-01-26 19:16:51.000 026 33346.68 309.07 2356.16 28.88 2011-01-26 19:16:52.000 026 33346.67 309.08 2356.21 28.88 2011-01-26 19:16:53.000 026 33346.68 309.05 2356.13 28.88 2011-01-26 19:16:54.000 026 33346.76 309.07 2356.28 28.88 2011-01-26 19:16:55.000 026 33346.81 309.02 2356.21 28.88 2011-01-26 19:16:56.000 026 33346.68 309.06 2356.21 28.88 2011-01-26 19:16:57.000 026 33346.70 309.05 2356.16 28.88 2011-01-26 19:16:58.000 026 33346.72 309.06 2356.17 28.88 2011-01-26 19:16:59.000 026 33346.65 309.04 2356.16 28.88 2011-01-26 19:17:00.000 026 33346.64 309.06 2356.18 28.88 2011-01-26 19:17:01.000 026 33346.71 309.06 2356.20 28.88 2011-01-26 19:17:02.000 026 33346.72 309.05 2356.19 28.88 2011-01-26 19:17:03.000 026 33346.74 309.03 2356.16 28.88 2011-01-26 19:17:04.000 026 33346.79 309.06 2356.14 28.88 2011-01-26 19:17:05.000 026 33346.72 309.08 2356.18 28.88 2011-01-26 19:17:06.000 026 33346.71 309.09 2356.15 28.88 2011-01-26 19:17:07.000 026 33346.73 309.05 2356.25 28.88 2011-01-26 19:17:08.000 026 33346.77 309.07 2356.20 28.88 2011-01-26 19:17:09.000 026 33346.74 309.07 2356.23 28.88 2011-01-26 19:17:10.000 026 33346.74 309.08 2356.27 28.88 2011-01-26 19:17:11.000 026 33346.68 309.08 2356.20 28.88 2011-01-26 19:17:12.000 026 33346.68 309.07 2356.12 28.88 2011-01-26 19:17:13.000 026 33346.80 309.06 2356.18 28.88 2011-01-26 19:17:14.000 026 33346.77 309.13 2356.10 28.88 2011-01-26 19:17:15.000 026 33346.80 309.11 2356.13 28.88 2011-01-26 19:17:16.000 026 33346.79 309.04 2356.26 28.88 2011-01-26 19:17:17.000 026 33346.77 309.11 2356.14 28.88 2011-01-26 19:17:18.000 026 33346.79 309.11 2356.33 28.88 2011-01-26 19:17:19.000 026 33346.81 309.10 2356.15 28.88 2011-01-26 19:17:20.000 026 33346.65 309.17 2356.24 28.88 2011-01-26 19:17:21.000 026 33346.76 309.14 2356.20 28.88 2011-01-26 19:17:22.000 026 33346.85 309.14 2356.24 28.88 2011-01-26 19:17:23.000 026 33347.00 309.11 2356.13 28.88 2011-01-26 19:17:24.000 026 33346.88 309.15 2356.21 28.88 2011-01-26 19:17:25.000 026 33347.03 309.16 2356.23 28.88 2011-01-26 19:17:26.000 026 33346.90 309.15 2356.20 28.88 2011-01-26 19:17:27.000 026 33346.96 309.14 2356.24 28.88 2011-01-26 19:17:28.000 026 33347.00 309.16 2356.20 28.88 2011-01-26 19:17:29.000 026 33347.02 309.09 2356.16 28.88 2011-01-26 19:17:30.000 026 33347.04 309.09 2356.16 28.88 2011-01-26 19:17:31.000 026 33347.02 309.14 2356.15 28.88 2011-01-26 19:17:32.000 026 33347.18 309.10 2356.16 28.88 2011-01-26 19:17:33.000 026 33347.21 309.07 2356.09 28.88 2011-01-26 19:17:34.000 026 33347.39 309.10 2356.18 28.88 2011-01-26 19:17:35.000 026 33347.39 309.09 2356.17 28.88 2011-01-26 19:17:36.000 026 33347.39 309.12 2356.13 28.88 2011-01-26 19:17:37.000 026 33347.47 309.08 2356.19 28.88 2011-01-26 19:17:38.000 026 33347.51 309.04 2356.15 28.88 2011-01-26 19:17:39.000 026 33347.59 309.03 2356.07 28.88 2011-01-26 19:17:40.000 026 33347.60 309.09 2356.06 28.88 2011-01-26 19:17:41.000 026 33347.60 309.04 2356.06 28.88 2011-01-26 19:17:42.000 026 33347.57 309.06 2356.00 28.88 2011-01-26 19:17:43.000 026 33347.68 309.00 2356.15 28.88 2011-01-26 19:17:44.000 026 33347.63 309.06 2356.03 28.88 2011-01-26 19:17:45.000 026 33347.62 309.03 2356.05 28.88 2011-01-26 19:17:46.000 026 33347.57 309.09 2356.02 28.88 2011-01-26 19:17:47.000 026 33347.56 309.09 2356.05 28.88 2011-01-26 19:17:48.000 026 33347.57 309.09 2356.04 28.88 2011-01-26 19:17:49.000 026 33347.39 309.15 2356.04 28.88 2011-01-26 19:17:50.000 026 33347.35 309.20 2355.98 28.88 2011-01-26 19:17:51.000 026 33347.18 309.17 2355.96 28.88 2011-01-26 19:17:52.000 026 33347.08 309.22 2356.00 28.88 2011-01-26 19:17:53.000 026 33346.93 309.31 2355.91 28.88 2011-01-26 19:17:54.000 026 33346.86 309.34 2356.03 28.88 2011-01-26 19:17:55.000 026 33346.72 309.30 2356.06 28.88 2011-01-26 19:17:56.000 026 33346.62 309.35 2356.11 28.88 2011-01-26 19:17:57.000 026 33346.55 309.38 2356.11 28.88 2011-01-26 19:17:58.000 026 33346.47 309.40 2356.11 28.88 2011-01-26 19:17:59.000 026 33346.38 309.43 2356.32 28.88 2011-01-26 19:18:00.000 026 33346.39 309.47 2356.16 28.88 2011-01-26 19:18:01.000 026 33346.32 309.45 2356.29 28.89 2011-01-26 19:18:02.000 026 33346.31 309.47 2356.20 28.88 2011-01-26 19:18:03.000 026 33346.25 309.49 2356.23 28.88 2011-01-26 19:18:04.000 026 33346.15 309.49 2356.33 28.89 2011-01-26 19:18:05.000 026 33345.98 309.49 2356.38 28.88 2011-01-26 19:18:06.000 026 33346.06 309.48 2356.36 28.89 2011-01-26 19:18:07.000 026 33345.90 309.53 2356.33 28.88 2011-01-26 19:18:08.000 026 33345.85 309.59 2356.44 28.88 2011-01-26 19:18:09.000 026 33345.90 309.55 2356.44 28.88 2011-01-26 19:18:10.000 026 33345.91 309.54 2356.48 28.89 2011-01-26 19:18:11.000 026 33345.93 309.57 2356.49 28.88 2011-01-26 19:18:12.000 026 33345.93 309.53 2356.54 28.88 2011-01-26 19:18:13.000 026 33346.07 309.51 2356.57 28.88 2011-01-26 19:18:14.000 026 33346.03 309.48 2356.56 28.88 2011-01-26 19:18:15.000 026 33346.24 309.44 2356.55 28.88 2011-01-26 19:18:16.000 026 33346.36 309.44 2356.57 28.88 2011-01-26 19:18:17.000 026 33346.40 309.38 2356.55 28.89 2011-01-26 19:18:18.000 026 33346.38 309.36 2356.64 28.88 2011-01-26 19:18:19.000 026 33346.44 309.32 2356.55 28.88 2011-01-26 19:18:20.000 026 33346.57 309.28 2356.57 28.88 2011-01-26 19:18:21.000 026 33346.44 309.25 2356.49 28.88 2011-01-26 19:18:22.000 026 33346.43 309.29 2356.51 28.89 2011-01-26 19:18:23.000 026 33346.45 309.32 2356.49 28.89 2011-01-26 19:18:24.000 026 33346.42 309.24 2356.55 28.89 2011-01-26 19:18:25.000 026 33346.37 309.23 2356.45 28.89 2011-01-26 19:18:26.000 026 33346.54 309.24 2356.51 28.89 2011-01-26 19:18:27.000 026 33346.53 309.22 2356.54 28.89 2011-01-26 19:18:28.000 026 33346.63 309.26 2356.44 28.89 2011-01-26 19:18:29.000 026 33346.76 309.20 2356.37 28.89 2011-01-26 19:18:30.000 026 33346.85 309.23 2356.42 28.89 2011-01-26 19:18:31.000 026 33346.92 309.20 2356.39 28.89 2011-01-26 19:18:32.000 026 33347.07 309.14 2356.34 28.89 2011-01-26 19:18:33.000 026 33347.18 309.14 2356.41 28.89 2011-01-26 19:18:34.000 026 33347.13 309.12 2356.32 28.89 2011-01-26 19:18:35.000 026 33347.39 309.04 2356.33 28.89 2011-01-26 19:18:36.000 026 33347.47 309.06 2356.33 28.89 2011-01-26 19:18:37.000 026 33347.66 309.04 2356.38 28.89 2011-01-26 19:18:38.000 026 33347.82 308.94 2356.27 28.89 2011-01-26 19:18:39.000 026 33347.93 308.93 2356.30 28.89 2011-01-26 19:18:40.000 026 33348.11 308.90 2356.21 28.89 2011-01-26 19:18:41.000 026 33348.33 308.81 2356.08 28.89 2011-01-26 19:18:42.000 026 33348.29 308.83 2356.01 28.88 2011-01-26 19:18:43.000 026 33348.33 308.81 2355.99 28.88 2011-01-26 19:18:44.000 026 33348.30 308.81 2355.99 28.88 2011-01-26 19:18:45.000 026 33348.26 308.79 2355.96 28.89 2011-01-26 19:18:46.000 026 33348.29 308.81 2355.86 28.89 2011-01-26 19:18:47.000 026 33348.26 308.83 2355.86 28.89 2011-01-26 19:18:48.000 026 33348.20 308.88 2355.91 28.89 2011-01-26 19:18:49.000 026 33348.14 308.88 2355.95 28.89 2011-01-26 19:18:50.000 026 33348.16 308.94 2355.83 28.89 2011-01-26 19:18:51.000 026 33348.13 308.93 2355.83 28.88 2011-01-26 19:18:52.000 026 33348.08 308.96 2355.76 28.89 2011-01-26 19:18:53.000 026 33347.91 309.05 2355.86 28.89 2011-01-26 19:18:54.000 026 33347.88 308.99 2355.69 28.89 2011-01-26 19:18:55.000 026 33347.79 309.06 2355.82 28.89 2011-01-26 19:18:56.000 026 33347.57 309.10 2355.78 28.89 2011-01-26 19:18:57.000 026 33347.56 309.14 2355.80 28.89 2011-01-26 19:18:58.000 026 33347.43 309.18 2355.86 28.89 2011-01-26 19:18:59.000 026 33347.38 309.20 2355.84 28.89 2011-01-26 19:19:00.000 026 33347.25 309.22 2355.92 28.89 2011-01-26 19:19:01.000 026 33347.32 309.30 2355.92 28.89 2011-01-26 19:19:02.000 026 33347.00 309.33 2355.92 28.89 2011-01-26 19:19:03.000 026 33346.95 309.37 2355.93 28.89 2011-01-26 19:19:04.000 026 33346.72 309.38 2355.97 28.89 2011-01-26 19:19:05.000 026 33346.50 309.45 2356.05 28.89 2011-01-26 19:19:06.000 026 33346.36 309.51 2355.99 28.89 2011-01-26 19:19:07.000 026 33346.36 309.60 2356.07 28.89 2011-01-26 19:19:08.000 026 33346.06 309.61 2356.12 28.89 2011-01-26 19:19:09.000 026 33345.99 309.63 2356.19 28.89 2011-01-26 19:19:10.000 026 33345.90 309.71 2356.17 28.89 2011-01-26 19:19:11.000 026 33345.77 309.65 2356.37 28.89 2011-01-26 19:19:12.000 026 33345.68 309.68 2356.30 28.89 2011-01-26 19:19:13.000 026 33345.76 309.69 2356.39 28.89 2011-01-26 19:19:14.000 026 33345.70 309.70 2356.48 28.89 2011-01-26 19:19:15.000 026 33345.75 309.67 2356.52 28.89 2011-01-26 19:19:16.000 026 33345.76 309.69 2356.58 28.89 2011-01-26 19:19:17.000 026 33345.79 309.69 2356.55 28.89 2011-01-26 19:19:18.000 026 33345.93 309.69 2356.56 28.89 2011-01-26 19:19:19.000 026 33345.96 309.63 2356.62 28.89 2011-01-26 19:19:20.000 026 33345.93 309.62 2356.61 28.89 2011-01-26 19:19:21.000 026 33346.03 309.57 2356.54 28.89 2011-01-26 19:19:22.000 026 33346.12 309.51 2356.70 28.89 2011-01-26 19:19:23.000 026 33346.22 309.50 2356.64 28.89 2011-01-26 19:19:24.000 026 33346.21 309.52 2356.66 28.89 2011-01-26 19:19:25.000 026 33346.16 309.45 2356.57 28.89 2011-01-26 19:19:26.000 026 33346.33 309.43 2356.65 28.89 2011-01-26 19:19:27.000 026 33346.16 309.43 2356.61 28.89 2011-01-26 19:19:28.000 026 33346.35 309.32 2356.62 28.89 2011-01-26 19:19:29.000 026 33346.46 309.38 2356.68 28.89 2011-01-26 19:19:30.000 026 33346.42 309.33 2356.51 28.89 2011-01-26 19:19:31.000 026 33346.39 309.34 2356.60 28.89 2011-01-26 19:19:32.000 026 33346.62 309.32 2356.49 28.89 2011-01-26 19:19:33.000 026 33346.72 309.29 2356.55 28.89 2011-01-26 19:19:34.000 026 33346.83 309.30 2356.55 28.89 2011-01-26 19:19:35.000 026 33346.92 309.19 2356.57 28.89 2011-01-26 19:19:36.000 026 33346.93 309.19 2356.45 28.89 2011-01-26 19:19:37.000 026 33346.99 309.15 2356.48 28.89 2011-01-26 19:19:38.000 026 33347.13 309.14 2356.35 28.89 2011-01-26 19:19:39.000 026 33347.15 309.11 2356.38 28.89 2011-01-26 19:19:40.000 026 33347.27 309.06 2356.42 28.89 2011-01-26 19:19:41.000 026 33347.28 309.05 2356.31 28.89 2011-01-26 19:19:42.000 026 33347.28 309.08 2356.37 28.89 2011-01-26 19:19:43.000 026 33347.33 309.05 2356.21 28.89 2011-01-26 19:19:44.000 026 33347.45 309.01 2356.28 28.89 2011-01-26 19:19:45.000 026 33347.43 308.98 2356.33 28.89 2011-01-26 19:19:46.000 026 33347.45 309.04 2356.24 28.89 2011-01-26 19:19:47.000 026 33347.58 309.03 2356.15 28.89 2011-01-26 19:19:48.000 026 33347.49 309.00 2356.20 28.89 2011-01-26 19:19:49.000 026 33347.52 309.02 2356.10 28.89 2011-01-26 19:19:50.000 026 33347.48 309.06 2356.13 28.89 2011-01-26 19:19:51.000 026 33347.52 309.02 2356.10 28.89 2011-01-26 19:19:52.000 026 33347.50 309.00 2356.01 28.89 2011-01-26 19:19:53.000 026 33347.43 309.07 2355.97 28.89 2011-01-26 19:19:54.000 026 33347.39 309.06 2356.04 28.89 2011-01-26 19:19:55.000 026 33347.45 309.03 2355.98 28.89 2011-01-26 19:19:56.000 026 33347.48 309.06 2355.96 28.89 2011-01-26 19:19:57.000 026 33347.49 309.04 2355.97 28.89 2011-01-26 19:19:58.000 026 33347.42 309.08 2356.05 28.89 2011-01-26 19:19:59.000 026 33347.46 309.14 2355.96 28.89 2011-01-26 19:20:00.000 026 33347.40 309.15 2355.97 28.89 2011-01-26 19:20:01.000 026 33347.28 309.14 2355.96 28.89 2011-01-26 19:20:02.000 026 33347.21 309.21 2356.00 28.89 2011-01-26 19:20:03.000 026 33347.24 309.23 2356.02 28.89 2011-01-26 19:20:04.000 026 33347.16 309.21 2355.98 28.89 2011-01-26 19:20:05.000 026 33347.08 309.27 2356.01 28.89 2011-01-26 19:20:06.000 026 33347.08 309.26 2356.09 28.89 2011-01-26 19:20:07.000 026 33346.92 309.25 2355.99 28.89 2011-01-26 19:20:08.000 026 33346.93 309.29 2356.08 28.89 2011-01-26 19:20:09.000 026 33346.86 309.30 2356.09 28.89 2011-01-26 19:20:10.000 026 33346.77 309.38 2356.08 28.89 2011-01-26 19:20:11.000 026 33346.69 309.38 2356.16 28.89 2011-01-26 19:20:12.000 026 33346.66 309.41 2356.04 28.89 2011-01-26 19:20:13.000 026 33346.57 309.45 2356.18 28.89 2011-01-26 19:20:14.000 026 33346.56 309.43 2356.15 28.89 2011-01-26 19:20:15.000 026 33346.54 309.45 2356.17 28.89 2011-01-26 19:20:16.000 026 33346.52 309.38 2356.23 28.89 2011-01-26 19:20:17.000 026 33346.39 309.51 2356.27 28.89 2011-01-26 19:20:18.000 026 33346.39 309.41 2356.29 28.89 2011-01-26 19:20:19.000 026 33346.32 309.43 2356.19 28.89 2011-01-26 19:20:20.000 026 33346.43 309.43 2356.27 28.89 2011-01-26 19:20:21.000 026 33346.41 309.43 2356.29 28.89 2011-01-26 19:20:22.000 026 33346.43 309.43 2356.39 28.89 2011-01-26 19:20:23.000 026 33346.42 309.45 2356.31 28.89 2011-01-26 19:20:24.000 026 33346.43 309.43 2356.42 28.89 2011-01-26 19:20:25.000 026 33346.56 309.41 2356.37 28.89 2011-01-26 19:20:26.000 026 33346.45 309.34 2356.32 28.89 2011-01-26 19:20:27.000 026 33346.36 309.33 2356.35 28.89 2011-01-26 19:20:28.000 026 33346.43 309.40 2356.39 28.89 2011-01-26 19:20:29.000 026 33346.38 309.35 2356.36 28.89 2011-01-26 19:20:30.000 026 33346.37 309.35 2356.41 28.89 2011-01-26 19:20:31.000 026 33346.42 309.36 2356.34 28.89 2011-01-26 19:20:32.000 026 33346.35 309.35 2356.30 28.89 2011-01-26 19:20:33.000 026 33346.30 309.33 2356.31 28.89 2011-01-26 19:20:34.000 026 33346.30 309.35 2356.41 28.89 2011-01-26 19:20:35.000 026 33346.25 309.33 2356.34 28.89 2011-01-26 19:20:36.000 026 33346.23 309.30 2356.39 28.89 2011-01-26 19:20:37.000 026 33346.19 309.34 2356.39 28.89 2011-01-26 19:20:38.000 026 33346.11 309.34 2356.42 28.89 2011-01-26 19:20:39.000 026 33346.07 309.30 2356.39 28.89 2011-01-26 19:20:40.000 026 33346.18 309.31 2356.43 28.89 2011-01-26 19:20:41.000 026 33346.13 309.33 2356.43 28.89 2011-01-26 19:20:42.000 026 33346.18 309.30 2356.43 28.89 2011-01-26 19:20:43.000 026 33346.12 309.31 2356.38 28.89 2011-01-26 19:20:44.000 026 33346.17 309.29 2356.39 28.89 2011-01-26 19:20:45.000 026 33346.19 309.29 2356.36 28.89 2011-01-26 19:20:46.000 026 33346.30 309.28 2356.47 28.89 2011-01-26 19:20:47.000 026 33346.39 309.23 2356.33 28.89 2011-01-26 19:20:48.000 026 33346.32 309.26 2356.41 28.89 2011-01-26 19:20:49.000 026 33346.48 309.24 2356.45 28.89 2011-01-26 19:20:50.000 026 33346.49 309.19 2356.38 28.89 2011-01-26 19:20:51.000 026 33346.50 309.21 2356.38 28.89 2011-01-26 19:20:52.000 026 33346.60 309.21 2356.48 28.89 2011-01-26 19:20:53.000 026 33346.68 309.22 2356.33 28.89 2011-01-26 19:20:54.000 026 33346.68 309.17 2356.42 28.89 2011-01-26 19:20:55.000 026 33346.65 309.15 2356.36 28.89 2011-01-26 19:20:56.000 026 33346.67 309.13 2356.36 28.89 2011-01-26 19:20:57.000 026 33346.71 309.13 2356.31 28.89 2011-01-26 19:20:58.000 026 33346.77 309.05 2356.35 28.89 2011-01-26 19:20:59.000 026 33346.80 309.11 2356.27 28.89 2011-01-26 19:21:00.000 026 33346.81 309.08 2356.24 28.89 2011-01-26 19:21:01.000 026 33346.91 309.09 2356.32 28.89 2011-01-26 19:21:02.000 026 33346.94 309.10 2356.24 28.89 2011-01-26 19:21:03.000 026 33346.90 309.07 2356.17 28.89 2011-01-26 19:21:04.000 026 33347.02 309.08 2356.25 28.89 2011-01-26 19:21:05.000 026 33346.99 309.05 2356.16 28.89 2011-01-26 19:21:06.000 026 33346.90 309.06 2356.18 28.89 2011-01-26 19:21:07.000 026 33347.06 309.06 2356.16 28.89 2011-01-26 19:21:08.000 026 33347.12 309.04 2356.18 28.89 2011-01-26 19:21:09.000 026 33346.99 309.05 2356.16 28.89 2011-01-26 19:21:10.000 026 33347.04 309.10 2356.12 28.89 2011-01-26 19:21:11.000 026 33346.94 309.11 2356.11 28.89 2011-01-26 19:21:12.000 026 33346.92 309.09 2356.00 28.89 2011-01-26 19:21:13.000 026 33346.97 309.11 2356.12 28.89 2011-01-26 19:21:14.000 026 33347.00 309.06 2356.14 28.89 2011-01-26 19:21:15.000 026 33346.92 309.09 2356.16 28.89 2011-01-26 19:21:16.000 026 33346.77 309.15 2356.00 28.89 2011-01-26 19:21:17.000 026 33346.81 309.13 2356.09 28.89 2011-01-26 19:21:18.000 026 33346.92 309.18 2356.09 28.89 2011-01-26 19:21:19.000 026 33346.59 309.18 2356.11 28.89 2011-01-26 19:21:20.000 026 33346.76 309.21 2356.07 28.89 2011-01-26 19:21:21.000 026 33346.65 309.20 2356.08 28.89 2011-01-26 19:21:22.000 026 33346.52 309.21 2356.07 28.89 2011-01-26 19:21:23.000 026 33346.58 309.23 2356.14 28.89 2011-01-26 19:21:24.000 026 33346.45 309.19 2356.10 28.89 2011-01-26 19:21:25.000 026 33346.56 309.25 2356.18 28.89 2011-01-26 19:21:26.000 026 33346.52 309.27 2356.17 28.89 2011-01-26 19:21:27.000 026 33346.46 309.28 2356.20 28.89 2011-01-26 19:21:28.000 026 33346.41 309.30 2356.10 28.89 2011-01-26 19:21:29.000 026 33346.37 309.31 2356.23 28.89 2011-01-26 19:21:30.000 026 33346.26 309.31 2356.16 28.89 2011-01-26 19:21:31.000 026 33346.34 309.34 2356.14 28.89 2011-01-26 19:21:32.000 026 33346.25 309.31 2356.23 28.89 2011-01-26 19:21:33.000 026 33346.26 309.34 2356.27 28.89 2011-01-26 19:21:34.000 026 33346.23 309.32 2356.22 28.89 2011-01-26 19:21:35.000 026 33346.30 309.40 2356.30 28.89 2011-01-26 19:21:36.000 026 33346.27 309.38 2356.30 28.89 2011-01-26 19:21:37.000 026 33346.13 309.39 2356.23 28.89 2011-01-26 19:21:38.000 026 33346.34 309.39 2356.23 28.89 2011-01-26 19:21:39.000 026 33346.18 309.37 2356.21 28.89 2011-01-26 19:21:40.000 026 33346.13 309.38 2356.32 28.89 2011-01-26 19:21:41.000 026 33346.14 309.34 2356.33 28.89 2011-01-26 19:21:42.000 026 33346.11 309.37 2356.29 28.89 2011-01-26 19:21:43.000 026 33346.21 309.39 2356.26 28.89 2011-01-26 19:21:44.000 026 33346.00 309.38 2356.32 28.89 2011-01-26 19:21:45.000 026 33346.07 309.38 2356.28 28.89 2011-01-26 19:21:46.000 026 33346.06 309.39 2356.37 28.89 2011-01-26 19:21:47.000 026 33346.07 309.39 2356.36 28.89 2011-01-26 19:21:48.000 026 33345.94 309.37 2356.32 28.89 2011-01-26 19:21:49.000 026 33346.06 309.41 2356.37 28.89 2011-01-26 19:21:50.000 026 33346.07 309.40 2356.36 28.89 2011-01-26 19:21:51.000 026 33345.93 309.38 2356.32 28.89 2011-01-26 19:21:52.000 026 33346.01 309.42 2356.40 28.89 2011-01-26 19:21:53.000 026 33346.07 309.39 2356.38 28.89 2011-01-26 19:21:54.000 026 33346.05 309.40 2356.42 28.89 2011-01-26 19:21:55.000 026 33346.15 309.38 2356.51 28.89 2011-01-26 19:21:56.000 026 33346.09 309.36 2356.33 28.89 2011-01-26 19:21:57.000 026 33346.04 309.36 2356.35 28.89 2011-01-26 19:21:58.000 026 33346.14 309.40 2356.44 28.89 2011-01-26 19:21:59.000 026 33346.16 309.39 2356.36 28.89 2011-01-26 19:22:00.000 026 33346.14 309.42 2356.38 28.89 2011-01-26 19:22:01.000 026 33346.16 309.37 2356.41 28.89 2011-01-26 19:22:02.000 026 33346.13 309.35 2356.39 28.89 2011-01-26 19:22:03.000 026 33346.15 309.37 2356.44 28.89 2011-01-26 19:22:04.000 026 33346.20 309.38 2356.39 28.89 2011-01-26 19:22:05.000 026 33346.23 309.33 2356.35 28.89 2011-01-26 19:22:06.000 026 33346.16 309.32 2356.33 28.89 2011-01-26 19:22:07.000 026 33346.25 309.31 2356.40 28.89 2011-01-26 19:22:08.000 026 33346.31 309.31 2356.35 28.89 2011-01-26 19:22:09.000 026 33346.18 309.30 2356.40 28.89 2011-01-26 19:22:10.000 026 33346.29 309.34 2356.40 28.89 2011-01-26 19:22:11.000 026 33346.28 309.35 2356.38 28.89 2011-01-26 19:22:12.000 026 33346.19 309.32 2356.30 28.89 2011-01-26 19:22:13.000 026 33346.29 309.31 2356.41 28.89 2011-01-26 19:22:14.000 026 33346.22 309.31 2356.38 28.89 2011-01-26 19:22:15.000 026 33346.18 309.31 2356.39 28.89 2011-01-26 19:22:16.000 026 33346.25 309.32 2356.29 28.89 2011-01-26 19:22:17.000 026 33346.28 309.34 2356.31 28.89 2011-01-26 19:22:18.000 026 33346.21 309.29 2356.29 28.89 2011-01-26 19:22:19.000 026 33346.17 309.30 2356.35 28.89 2011-01-26 19:22:20.000 026 33346.25 309.32 2356.32 28.89 2011-01-26 19:22:21.000 026 33346.25 309.30 2356.28 28.89 2011-01-26 19:22:22.000 026 33346.13 309.37 2356.26 28.89 2011-01-26 19:22:23.000 026 33346.21 309.33 2356.27 28.89 2011-01-26 19:22:24.000 026 33346.21 309.36 2356.34 28.89 2011-01-26 19:22:25.000 026 33346.19 309.38 2356.38 28.89 2011-01-26 19:22:26.000 026 33346.18 309.33 2356.29 28.89 2011-01-26 19:22:27.000 026 33346.11 309.37 2356.33 28.89 2011-01-26 19:22:28.000 026 33346.12 309.38 2356.30 28.89 2011-01-26 19:22:29.000 026 33346.19 309.43 2356.43 28.89 2011-01-26 19:22:30.000 026 33346.08 309.41 2356.39 28.89 2011-01-26 19:22:31.000 026 33346.04 309.42 2356.35 28.89 2011-01-26 19:22:32.000 026 33346.14 309.43 2356.36 28.89 2011-01-26 19:22:33.000 026 33346.05 309.40 2356.35 28.89 2011-01-26 19:22:34.000 026 33345.99 309.45 2356.41 28.89 2011-01-26 19:22:35.000 026 33346.01 309.45 2356.39 28.89 2011-01-26 19:22:36.000 026 33345.96 309.50 2356.36 28.89 2011-01-26 19:22:37.000 026 33345.98 309.48 2356.34 28.89 2011-01-26 19:22:38.000 026 33346.01 309.49 2356.32 28.89 2011-01-26 19:22:39.000 026 33345.95 309.50 2356.39 28.89 2011-01-26 19:22:40.000 026 33345.93 309.50 2356.39 28.89 2011-01-26 19:22:41.000 026 33345.94 309.51 2356.36 28.89 2011-01-26 19:22:42.000 026 33345.82 309.51 2356.38 28.89 2011-01-26 19:22:43.000 026 33346.02 309.48 2356.43 28.89 2011-01-26 19:22:44.000 026 33345.75 309.48 2356.40 28.89 2011-01-26 19:22:45.000 026 33345.82 309.51 2356.38 28.89 2011-01-26 19:22:46.000 026 33345.87 309.50 2356.33 28.89 2011-01-26 19:22:47.000 026 33345.84 309.50 2356.41 28.89 2011-01-26 19:22:48.000 026 33345.79 309.48 2356.49 28.89 2011-01-26 19:22:49.000 026 33345.92 309.51 2356.38 28.89 2011-01-26 19:22:50.000 026 33345.87 309.52 2356.46 28.89 2011-01-26 19:22:51.000 026 33345.84 309.52 2356.41 28.89 2011-01-26 19:22:52.000 026 33345.82 309.50 2356.41 28.89 2011-01-26 19:22:53.000 026 33345.84 309.48 2356.43 28.89 2011-01-26 19:22:54.000 026 33345.89 309.50 2356.41 28.89 2011-01-26 19:22:55.000 026 33345.71 309.56 2356.41 28.89 2011-01-26 19:22:56.000 026 33345.81 309.54 2356.42 28.89 2011-01-26 19:22:57.000 026 33345.77 309.51 2356.40 28.89 2011-01-26 19:22:58.000 026 33345.83 309.50 2356.54 28.89 2011-01-26 19:22:59.000 026 33345.76 309.55 2356.48 28.89 2011-01-26 19:23:00.000 026 33345.82 309.51 2356.41 28.89 2011-01-26 19:23:01.000 026 33345.78 309.51 2356.42 28.89 2011-01-26 19:23:02.000 026 33345.74 309.49 2356.45 28.89 2011-01-26 19:23:03.000 026 33345.79 309.52 2356.46 28.89 2011-01-26 19:23:04.000 026 33345.74 309.54 2356.42 28.89 2011-01-26 19:23:05.000 026 33345.78 309.54 2356.45 28.89 2011-01-26 19:23:06.000 026 33345.78 309.51 2356.47 28.89 2011-01-26 19:23:07.000 026 33345.76 309.53 2356.45 28.89 2011-01-26 19:23:08.000 026 33345.83 309.56 2356.36 28.89 2011-01-26 19:23:09.000 026 33345.84 309.51 2356.43 28.89 2011-01-26 19:23:10.000 026 33345.78 309.55 2356.49 28.89 2011-01-26 19:23:11.000 026 33345.86 309.55 2356.45 28.89 2011-01-26 19:23:12.000 026 33345.75 309.56 2356.48 28.89 2011-01-26 19:23:13.000 026 33345.80 309.49 2356.39 28.89 2011-01-26 19:23:14.000 026 33345.77 309.53 2356.53 28.89 2011-01-26 19:23:15.000 026 33345.84 309.53 2356.56 28.89 2011-01-26 19:23:16.000 026 33345.89 309.53 2356.52 28.89 2011-01-26 19:23:17.000 026 33345.91 309.55 2356.35 28.89 2011-01-26 19:23:18.000 026 33345.88 309.53 2356.42 28.89 2011-01-26 19:23:19.000 026 33345.93 309.51 2356.41 28.89 2011-01-26 19:23:20.000 026 33345.72 309.51 2356.47 28.89 2011-01-26 19:23:21.000 026 33345.91 309.57 2356.41 28.89 2011-01-26 19:23:22.000 026 33345.93 309.55 2356.39 28.89 2011-01-26 19:23:23.000 026 33345.97 309.56 2356.43 28.89 2011-01-26 19:23:24.000 026 33345.97 309.50 2356.48 28.89 2011-01-26 19:23:25.000 026 33345.85 309.50 2356.42 28.89 2011-01-26 19:23:26.000 026 33345.90 309.56 2356.49 28.89 2011-01-26 19:23:27.000 026 33345.87 309.58 2356.45 28.89 2011-01-26 19:23:28.000 026 33345.87 309.53 2356.49 28.89 2011-01-26 19:23:29.000 026 33345.81 309.59 2356.49 28.89 2011-01-26 19:23:30.000 026 33345.88 309.54 2356.45 28.89 2011-01-26 19:23:31.000 026 33345.84 309.54 2356.36 28.89 2011-01-26 19:23:32.000 026 33345.79 309.57 2356.38 28.89 2011-01-26 19:23:33.000 026 33345.76 309.55 2356.43 28.89 2011-01-26 19:23:34.000 026 33345.84 309.56 2356.44 28.89 2011-01-26 19:23:35.000 026 33345.76 309.57 2356.47 28.89 2011-01-26 19:23:36.000 026 33345.76 309.54 2356.38 28.89 2011-01-26 19:23:37.000 026 33345.84 309.55 2356.37 28.89 2011-01-26 19:23:38.000 026 33345.87 309.59 2356.41 28.89 2011-01-26 19:23:39.000 026 33345.79 309.59 2356.37 28.89 2011-01-26 19:23:40.000 026 33345.71 309.59 2356.38 28.89 2011-01-26 19:23:41.000 026 33345.75 309.64 2356.42 28.89 2011-01-26 19:23:42.000 026 33345.74 309.60 2356.39 28.89 2011-01-26 19:23:43.000 026 33345.75 309.60 2356.42 28.89 2011-01-26 19:23:44.000 026 33345.69 309.61 2356.38 28.89 2011-01-26 19:23:45.000 026 33345.71 309.63 2356.43 28.89 2011-01-26 19:23:46.000 026 33345.74 309.61 2356.35 28.89 2011-01-26 19:23:47.000 026 33345.67 309.66 2356.42 28.89 2011-01-26 19:23:48.000 026 33345.70 309.63 2356.39 28.89 2011-01-26 19:23:49.000 026 33345.75 309.66 2356.36 28.89 2011-01-26 19:23:50.000 026 33345.56 309.65 2356.43 28.89 2011-01-26 19:23:51.000 026 33345.60 309.67 2356.36 28.89 2011-01-26 19:23:52.000 026 33345.69 309.64 2356.48 28.89 2011-01-26 19:23:53.000 026 33345.63 309.65 2356.42 28.89 2011-01-26 19:23:54.000 026 33345.72 309.65 2356.47 28.89 2011-01-26 19:23:55.000 026 33345.63 309.67 2356.45 28.89 2011-01-26 19:23:56.000 026 33345.62 309.62 2356.37 28.89 2011-01-26 19:23:57.000 026 33345.60 309.60 2356.42 28.89 2011-01-26 19:23:58.000 026 33345.63 309.66 2356.52 28.89 2011-01-26 19:23:59.000 026 33345.63 309.62 2356.49 28.89 2011-01-26 19:24:00.000 026 33345.53 309.64 2356.47 28.89 2011-01-26 19:24:01.000 026 33345.71 309.65 2356.43 28.89 2011-01-26 19:24:02.000 026 33345.54 309.62 2356.45 28.89 2011-01-26 19:24:03.000 026 33345.62 309.65 2356.42 28.89 2011-01-26 19:24:04.000 026 33345.60 309.59 2356.42 28.89 2011-01-26 19:24:05.000 026 33345.70 309.64 2356.35 28.89 2011-01-26 19:24:06.000 026 33345.67 309.57 2356.41 28.89 2011-01-26 19:24:07.000 026 33345.65 309.60 2356.35 28.89 2011-01-26 19:24:08.000 026 33345.76 309.60 2356.43 28.89 2011-01-26 19:24:09.000 026 33345.66 309.58 2356.35 28.89 2011-01-26 19:24:10.000 026 33345.78 309.60 2356.44 28.89 2011-01-26 19:24:11.000 026 33345.73 309.60 2356.51 28.89 2011-01-26 19:24:12.000 026 33345.71 309.60 2356.38 28.89 2011-01-26 19:24:13.000 026 33345.68 309.60 2356.37 28.89 2011-01-26 19:24:14.000 026 33345.75 309.59 2356.44 28.89 2011-01-26 19:24:15.000 026 33345.72 309.60 2356.41 28.89 2011-01-26 19:24:16.000 026 33345.71 309.60 2356.45 28.89 2011-01-26 19:24:17.000 026 33345.75 309.58 2356.44 28.89 2011-01-26 19:24:18.000 026 33345.72 309.55 2356.41 28.89 2011-01-26 19:24:19.000 026 33345.74 309.58 2356.35 28.89 2011-01-26 19:24:20.000 026 33345.86 309.57 2356.41 28.89 2011-01-26 19:24:21.000 026 33345.74 309.56 2356.39 28.89 2011-01-26 19:24:22.000 026 33345.84 309.59 2356.30 28.89 2011-01-26 19:24:23.000 026 33345.82 309.57 2356.32 28.89 2011-01-26 19:24:24.000 026 33345.79 309.58 2356.36 28.89 2011-01-26 19:24:25.000 026 33345.88 309.59 2356.35 28.89 2011-01-26 19:24:26.000 026 33345.90 309.57 2356.41 28.89 2011-01-26 19:24:27.000 026 33345.91 309.60 2356.27 28.89 2011-01-26 19:24:28.000 026 33345.85 309.58 2356.36 28.89 2011-01-26 19:24:29.000 026 33345.85 309.60 2356.33 28.89 2011-01-26 19:24:30.000 026 33345.88 309.54 2356.38 28.89 2011-01-26 19:24:31.000 026 33345.85 309.58 2356.31 28.89 2011-01-26 19:24:32.000 026 33345.80 309.59 2356.38 28.89 2011-01-26 19:24:33.000 026 33345.84 309.56 2356.35 28.89 2011-01-26 19:24:34.000 026 33345.82 309.56 2356.32 28.89 2011-01-26 19:24:35.000 026 33345.88 309.55 2356.33 28.89 2011-01-26 19:24:36.000 026 33345.90 309.55 2356.24 28.89 2011-01-26 19:24:37.000 026 33345.79 309.52 2356.29 28.89 2011-01-26 19:24:38.000 026 33345.76 309.57 2356.26 28.89 2011-01-26 19:24:39.000 026 33345.72 309.56 2356.27 28.89 2011-01-26 19:24:40.000 026 33345.76 309.59 2356.33 28.89 2011-01-26 19:24:41.000 026 33345.75 309.52 2356.26 28.89 2011-01-26 19:24:42.000 026 33345.66 309.51 2356.30 28.89 2011-01-26 19:24:43.000 026 33345.73 309.54 2356.35 28.89 2011-01-26 19:24:44.000 026 33345.67 309.57 2356.30 28.89 2011-01-26 19:24:45.000 026 33345.67 309.53 2356.39 28.89 2011-01-26 19:24:46.000 026 33345.70 309.54 2356.31 28.89 2011-01-26 19:24:47.000 026 33345.68 309.55 2356.29 28.89 2011-01-26 19:24:48.000 026 33345.69 309.59 2356.29 28.89 2011-01-26 19:24:49.000 026 33345.78 309.58 2356.38 28.89 2011-01-26 19:24:50.000 026 33345.66 309.59 2356.24 28.89 2011-01-26 19:24:51.000 026 33345.62 309.60 2356.26 28.89 2011-01-26 19:24:52.000 026 33345.66 309.64 2356.39 28.89 2011-01-26 19:24:53.000 026 33345.62 309.63 2356.35 28.89 2011-01-26 19:24:54.000 026 33345.54 309.62 2356.41 28.89 2011-01-26 19:24:55.000 026 33345.71 309.62 2356.27 28.89 2011-01-26 19:24:56.000 026 33345.53 309.59 2356.23 28.89 2011-01-26 19:24:57.000 026 33345.52 309.58 2356.24 28.89 2011-01-26 19:24:58.000 026 33345.56 309.57 2356.38 28.89 2011-01-26 19:24:59.000 026 33345.52 309.62 2356.24 28.89 2011-01-26 19:25:00.000 026 33345.47 309.62 2356.32 28.89 2011-01-26 19:25:01.000 026 33345.53 309.62 2356.41 28.89 2011-01-26 19:25:02.000 026 33345.42 309.58 2356.32 28.90 2011-01-26 19:25:03.000 026 33345.47 309.62 2356.33 28.89 2011-01-26 19:25:04.000 026 33345.42 309.63 2356.36 28.90 2011-01-26 19:25:05.000 026 33345.39 309.62 2356.42 28.89 2011-01-26 19:25:06.000 026 33345.37 309.62 2356.33 28.90 2011-01-26 19:25:07.000 026 33345.41 309.59 2356.40 28.89 2011-01-26 19:25:08.000 026 33345.43 309.56 2356.41 28.90 2011-01-26 19:25:09.000 026 33345.38 309.59 2356.30 28.89 2011-01-26 19:25:10.000 026 33345.36 309.54 2356.33 28.89 2011-01-26 19:25:11.000 026 33345.40 309.61 2356.30 28.89 2011-01-26 19:25:12.000 026 33345.34 309.55 2356.42 28.89 2011-01-26 19:25:13.000 026 33345.42 309.62 2356.42 28.89 2011-01-26 19:25:14.000 026 33345.36 309.60 2356.34 28.90 2011-01-26 19:25:15.000 026 33345.34 309.61 2356.36 28.90 2011-01-26 19:25:16.000 026 33345.38 309.61 2356.32 28.90 2011-01-26 19:25:17.000 026 33345.32 309.60 2356.42 28.89 2011-01-26 19:25:18.000 026 33345.35 309.58 2356.36 28.90 2011-01-26 19:25:19.000 026 33345.41 309.64 2356.45 28.89 2011-01-26 19:25:20.000 026 33345.36 309.58 2356.33 28.89 2011-01-26 19:25:21.000 026 33345.34 309.60 2356.35 28.90 2011-01-26 19:25:22.000 026 33345.45 309.59 2356.39 28.89 2011-01-26 19:25:23.000 026 33345.38 309.65 2356.33 28.89 2011-01-26 19:25:24.000 026 33345.29 309.58 2356.32 28.89 2011-01-26 19:25:25.000 026 33345.39 309.55 2356.33 28.89 2011-01-26 19:25:26.000 026 33345.43 309.56 2356.36 28.89 2011-01-26 19:25:27.000 026 33345.36 309.58 2356.38 28.89 2011-01-26 19:25:28.000 026 33345.40 309.60 2356.36 28.89 2011-01-26 19:25:29.000 026 33345.43 309.58 2356.40 28.89 2011-01-26 19:25:30.000 026 33345.41 309.55 2356.26 28.89 2011-01-26 19:25:31.000 026 33345.36 309.58 2356.42 28.90 2011-01-26 19:25:32.000 026 33345.36 309.56 2356.36 28.90 2011-01-26 19:25:33.000 026 33345.30 309.53 2356.35 28.89 2011-01-26 19:25:34.000 026 33345.34 309.58 2356.40 28.89 2011-01-26 19:25:35.000 026 33345.36 309.57 2356.34 28.89 2011-01-26 19:25:36.000 026 33345.26 309.60 2356.37 28.89 2011-01-26 19:25:37.000 026 33345.33 309.59 2356.38 28.89 2011-01-26 19:25:38.000 026 33345.36 309.63 2356.42 28.89 2011-01-26 19:25:39.000 026 33345.26 309.57 2356.27 28.89 2011-01-26 19:25:40.000 026 33345.45 309.61 2356.39 28.89 2011-01-26 19:25:41.000 026 33345.43 309.62 2356.29 28.89 2011-01-26 19:25:42.000 026 33345.40 309.61 2356.35 28.89 2011-01-26 19:25:43.000 026 33345.28 309.63 2356.34 28.89 2011-01-26 19:25:44.000 026 33345.39 309.62 2356.36 28.89 2011-01-26 19:25:45.000 026 33345.32 309.62 2356.40 28.89 2011-01-26 19:25:46.000 026 33345.41 309.61 2356.36 28.89 2011-01-26 19:25:47.000 026 33345.39 309.60 2356.30 28.89 2011-01-26 19:25:48.000 026 33345.31 309.60 2356.39 28.89 2011-01-26 19:25:49.000 026 33345.36 309.60 2356.34 28.89 2011-01-26 19:25:50.000 026 33345.18 309.62 2356.30 28.89 2011-01-26 19:25:51.000 026 33345.23 309.59 2356.29 28.89 2011-01-26 19:25:52.000 026 33345.25 309.61 2356.38 28.89 2011-01-26 19:25:53.000 026 33345.28 309.63 2356.37 28.89 2011-01-26 19:25:54.000 026 33345.28 309.65 2356.36 28.89 2011-01-26 19:25:55.000 026 33345.19 309.64 2356.33 28.89 2011-01-26 19:25:56.000 026 33345.30 309.68 2356.32 28.89 2011-01-26 19:25:57.000 026 33345.21 309.72 2356.27 28.89 2011-01-26 19:25:58.000 026 33345.27 309.69 2356.32 28.89 2011-01-26 19:25:59.000 026 33345.21 309.70 2356.39 28.89 2011-01-26 19:26:00.000 026 33345.26 309.73 2356.32 28.89 2011-01-26 19:26:01.000 026 33345.27 309.71 2356.41 28.89 2011-01-26 19:26:02.000 026 33345.28 309.70 2356.26 28.89 2011-01-26 19:26:03.000 026 33345.27 309.75 2356.32 28.89 2011-01-26 19:26:04.000 026 33345.24 309.74 2356.40 28.89 2011-01-26 19:26:05.000 026 33345.32 309.78 2356.41 28.89 2011-01-26 19:26:06.000 026 33345.30 309.77 2356.31 28.89 2011-01-26 19:26:07.000 026 33345.36 309.77 2356.34 28.89 2011-01-26 19:26:08.000 026 33345.44 309.78 2356.43 28.89 2011-01-26 19:26:09.000 026 33345.48 309.75 2356.42 28.89 2011-01-26 19:26:10.000 026 33345.54 309.75 2356.36 28.89 2011-01-26 19:26:11.000 026 33345.62 309.74 2356.29 28.89 2011-01-26 19:26:12.000 026 33345.49 309.78 2356.32 28.89 2011-01-26 19:26:13.000 026 33345.80 309.82 2356.39 28.89 2011-01-26 19:26:14.000 026 33345.82 309.79 2356.38 28.89 2011-01-26 19:26:15.000 026 33345.82 309.78 2356.35 28.89 2011-01-26 19:26:16.000 026 33346.04 309.74 2356.36 28.89 2011-01-26 19:26:17.000 026 33346.30 309.74 2356.33 28.90 2011-01-26 19:26:18.000 026 33346.27 309.72 2356.36 28.89 2011-01-26 19:26:19.000 026 33346.50 309.70 2356.28 28.90 2011-01-26 19:26:20.000 026 33346.74 309.68 2356.27 28.89 2011-01-26 19:26:21.000 026 33346.72 309.66 2356.27 28.89 2011-01-26 19:26:22.000 026 33346.97 309.65 2356.28 28.90 2011-01-26 19:26:23.000 026 33347.02 309.64 2356.27 28.90 2011-01-26 19:26:24.000 026 33347.02 309.65 2356.21 28.90 2011-01-26 19:26:25.000 026 33347.13 309.60 2356.12 28.90 2011-01-26 19:26:26.000 026 33347.03 309.67 2356.11 28.90 2011-01-26 19:26:27.000 026 33346.99 309.63 2356.10 28.89 2011-01-26 19:26:28.000 026 33346.87 309.63 2356.00 28.90 2011-01-26 19:26:29.000 026 33346.86 309.69 2356.02 28.89 2011-01-26 19:26:30.000 026 33346.77 309.69 2355.91 28.90 2011-01-26 19:26:31.000 026 33346.55 309.79 2355.89 28.90 2011-01-26 19:26:32.000 026 33346.36 309.82 2355.96 28.89 2011-01-26 19:26:33.000 026 33346.15 309.80 2355.89 28.90 2011-01-26 19:26:34.000 026 33345.93 309.88 2355.92 28.90 2011-01-26 19:26:35.000 026 33345.78 309.96 2355.87 28.90 2011-01-26 19:26:36.000 026 33345.67 310.01 2355.98 28.90 2011-01-26 19:26:37.000 026 33345.38 310.09 2355.95 28.90 2011-01-26 19:26:38.000 026 33345.18 310.16 2356.04 28.90 2011-01-26 19:26:39.000 026 33345.03 310.19 2356.01 28.90 2011-01-26 19:26:40.000 026 33345.08 310.29 2356.16 28.90 2011-01-26 19:26:41.000 026 33345.00 310.31 2356.18 28.90 2011-01-26 19:26:42.000 026 33345.08 310.34 2356.25 28.90 2011-01-26 19:26:43.000 026 33345.10 310.34 2356.37 28.90 2011-01-26 19:26:44.000 026 33345.31 310.34 2356.34 28.90 2011-01-26 19:26:45.000 026 33345.36 310.30 2356.34 28.90 2011-01-26 19:26:46.000 026 33345.40 310.28 2356.55 28.90 2011-01-26 19:26:47.000 026 33345.50 310.29 2356.45 28.90 2011-01-26 19:26:48.000 026 33345.54 310.26 2356.50 28.90 2011-01-26 19:26:49.000 026 33345.69 310.28 2356.49 28.90 2011-01-26 19:26:50.000 026 33345.27 310.29 2356.52 28.90 2011-01-26 19:26:51.000 026 33345.36 310.29 2356.54 28.90 2011-01-26 19:26:52.000 026 33345.24 310.25 2356.50 28.90 2011-01-26 19:26:53.000 026 33345.01 310.28 2356.52 28.90 2011-01-26 19:26:54.000 026 33344.95 310.27 2356.53 28.90 2011-01-26 19:26:55.000 026 33344.98 310.36 2356.53 28.90 2011-01-26 19:26:56.000 026 33344.88 310.34 2356.52 28.90 2011-01-26 19:26:57.000 026 33344.88 310.36 2356.49 28.90 2011-01-26 19:26:58.000 026 33344.96 310.33 2356.61 28.90 2011-01-26 19:26:59.000 026 33345.07 310.30 2356.72 28.90 2011-01-26 19:27:00.000 026 33345.16 310.27 2356.68 28.90 2011-01-26 19:27:01.000 026 33345.24 310.25 2356.74 28.90 2011-01-26 19:27:02.000 026 33345.39 310.20 2356.66 28.90 2011-01-26 19:27:03.000 026 33345.54 310.22 2356.67 28.90 2011-01-26 19:27:04.000 026 33345.65 310.18 2356.63 28.90 2011-01-26 19:27:05.000 026 33345.71 310.14 2356.72 28.90 2011-01-26 19:27:06.000 026 33345.84 310.13 2356.66 28.90 2011-01-26 19:27:07.000 026 33345.80 310.11 2356.58 28.90 2011-01-26 19:27:08.000 026 33345.82 310.05 2356.57 28.90 2011-01-26 19:27:09.000 026 33346.06 310.06 2356.60 28.90 2011-01-26 19:27:10.000 026 33345.96 310.01 2356.55 28.90 2011-01-26 19:27:11.000 026 33346.03 310.07 2356.60 28.90 2011-01-26 19:27:12.000 026 33346.13 310.03 2356.58 28.90 2011-01-26 19:27:13.000 026 33346.16 310.05 2356.48 28.90 2011-01-26 19:27:14.000 026 33346.28 310.03 2356.55 28.90 2011-01-26 19:27:15.000 026 33346.41 310.00 2356.52 28.90 2011-01-26 19:27:16.000 026 33346.55 309.96 2356.53 28.90 2011-01-26 19:27:17.000 026 33346.76 309.94 2356.41 28.90 2011-01-26 19:27:18.000 026 33346.90 309.89 2356.39 28.90 2011-01-26 19:27:19.000 026 33346.85 309.84 2356.39 28.90 2011-01-26 19:27:20.000 026 33347.09 309.79 2356.30 28.90 2011-01-26 19:27:21.000 026 33347.23 309.82 2356.29 28.90 2011-01-26 19:27:22.000 026 33347.15 309.82 2356.29 28.90 2011-01-26 19:27:23.000 026 33347.21 309.82 2356.22 28.90 2011-01-26 19:27:24.000 026 33347.25 309.83 2356.05 28.90 2011-01-26 19:27:25.000 026 33347.09 309.82 2356.17 28.90 2011-01-26 19:27:26.000 026 33347.13 309.83 2356.03 28.90 2011-01-26 19:27:27.000 026 33347.16 309.84 2356.06 28.90 2011-01-26 19:27:28.000 026 33347.18 309.87 2355.96 28.90 2011-01-26 19:27:29.000 026 33347.24 309.84 2355.96 28.90 2011-01-26 19:27:30.000 026 33347.21 309.87 2355.97 28.90 2011-01-26 19:27:31.000 026 33347.31 309.87 2356.01 28.90 2011-01-26 19:27:32.000 026 33347.33 309.91 2355.96 28.90 2011-01-26 19:27:33.000 026 33347.23 309.96 2355.93 28.90 2011-01-26 19:27:34.000 026 33347.25 309.99 2355.92 28.90 2011-01-26 19:27:35.000 026 33347.18 310.00 2355.93 28.90 2011-01-26 19:27:36.000 026 33347.01 310.05 2355.90 28.90 2011-01-26 19:27:37.000 026 33346.87 310.09 2355.95 28.90 2011-01-26 19:27:38.000 026 33346.85 310.07 2355.86 28.90 2011-01-26 19:27:39.000 026 33346.62 310.11 2355.91 28.90 2011-01-26 19:27:40.000 026 33346.58 310.16 2355.92 28.90 2011-01-26 19:27:41.000 026 33346.43 310.17 2356.01 28.90 2011-01-26 19:27:42.000 026 33346.40 310.25 2356.00 28.90 2011-01-26 19:27:43.000 026 33346.32 310.26 2356.05 28.90 2011-01-26 19:27:44.000 026 33346.32 310.28 2356.11 28.90 2011-01-26 19:27:45.000 026 33346.24 310.30 2356.08 28.90 2011-01-26 19:27:46.000 026 33346.09 310.32 2356.09 28.90 2011-01-26 19:27:47.000 026 33345.96 310.36 2356.11 28.90 2011-01-26 19:27:48.000 026 33345.84 310.39 2356.24 28.90 2011-01-26 19:27:49.000 026 33345.83 310.44 2356.16 28.90 2011-01-26 19:27:50.000 026 33345.60 310.48 2356.19 28.90 2011-01-26 19:27:51.000 026 33345.34 310.48 2356.29 28.90 2011-01-26 19:27:52.000 026 33345.31 310.49 2356.27 28.90 2011-01-26 19:27:53.000 026 33345.18 310.54 2356.29 28.90 2011-01-26 19:27:54.000 026 33345.00 310.58 2356.34 28.90 2011-01-26 19:27:55.000 026 33344.87 310.56 2356.42 28.90 2011-01-26 19:27:56.000 026 33344.82 310.63 2356.51 28.90 2011-01-26 19:27:57.000 026 33344.77 310.61 2356.52 28.90 2011-01-26 19:27:58.000 026 33344.84 310.60 2356.54 28.90 2011-01-26 19:27:59.000 026 33344.81 310.64 2356.60 28.90 2011-01-26 19:28:00.000 026 33344.92 310.55 2356.63 28.90 2011-01-26 19:28:01.000 026 33345.00 310.59 2356.63 28.90 2011-01-26 19:28:02.000 026 33345.16 310.52 2356.68 28.90 2011-01-26 19:28:03.000 026 33345.12 310.49 2356.86 28.90 2011-01-26 19:28:04.000 026 33345.22 310.44 2356.84 28.90 2011-01-26 19:28:05.000 026 33345.28 310.41 2356.77 28.90 2011-01-26 19:28:06.000 026 33345.23 310.42 2356.73 28.90 2011-01-26 19:28:07.000 026 33345.39 310.39 2356.82 28.90 2011-01-26 19:28:08.000 026 33345.39 310.37 2356.71 28.90 2011-01-26 19:28:09.000 026 33345.38 310.34 2356.83 28.90 2011-01-26 19:28:10.000 026 33345.37 310.31 2356.76 28.90 2011-01-26 19:28:11.000 026 33345.47 310.32 2356.80 28.90 2011-01-26 19:28:12.000 026 33345.50 310.30 2356.75 28.90 2011-01-26 19:28:13.000 026 33345.66 310.28 2356.75 28.90 2011-01-26 19:28:14.000 026 33345.65 310.24 2356.78 28.90 2011-01-26 19:28:15.000 026 33345.98 310.15 2356.60 28.90 2011-01-26 19:28:16.000 026 33345.90 310.18 2356.67 28.90 2011-01-26 19:28:17.000 026 33346.12 310.18 2356.72 28.90 2011-01-26 19:28:18.000 026 33346.27 310.10 2356.66 28.90 2011-01-26 19:28:19.000 026 33346.21 310.12 2356.68 28.90 2011-01-26 19:28:20.000 026 33346.39 310.07 2356.57 28.90 2011-01-26 19:28:21.000 026 33346.40 310.04 2356.57 28.90 2011-01-26 19:28:22.000 026 33346.49 309.97 2356.54 28.90 2011-01-26 19:28:23.000 026 33346.56 309.94 2356.52 28.90 2011-01-26 19:28:24.000 026 33346.60 309.92 2356.40 28.90 2011-01-26 19:28:25.000 026 33346.64 309.94 2356.40 28.90 2011-01-26 19:28:26.000 026 33346.61 309.99 2356.37 28.90 2011-01-26 19:28:27.000 026 33346.73 309.98 2356.41 28.90 2011-01-26 19:28:28.000 026 33346.68 309.97 2356.39 28.90 2011-01-26 19:28:29.000 026 33346.75 309.94 2356.34 28.90 2011-01-26 19:28:30.000 026 33346.77 309.94 2356.31 28.90 2011-01-26 19:28:31.000 026 33346.75 309.91 2356.26 28.90 2011-01-26 19:28:32.000 026 33346.77 309.99 2356.27 28.90 2011-01-26 19:28:33.000 026 33346.80 310.00 2356.23 28.90 2011-01-26 19:28:34.000 026 33346.79 309.95 2356.15 28.90 2011-01-26 19:28:35.000 026 33346.76 309.98 2356.18 28.90 2011-01-26 19:28:36.000 026 33346.86 310.00 2356.12 28.90 2011-01-26 19:28:37.000 026 33346.80 310.04 2356.20 28.90 2011-01-26 19:28:38.000 026 33346.80 310.03 2356.17 28.90 2011-01-26 19:28:39.000 026 33346.82 310.09 2356.18 28.90 2011-01-26 19:28:40.000 026 33346.80 310.07 2356.09 28.90 2011-01-26 19:28:41.000 026 33346.86 310.10 2356.20 28.90 2011-01-26 19:28:42.000 026 33346.81 310.14 2356.23 28.90 2011-01-26 19:28:43.000 026 33346.80 310.07 2356.12 28.90 2011-01-26 19:28:44.000 026 33346.81 310.15 2356.14 28.90 2011-01-26 19:28:45.000 026 33346.70 310.18 2356.11 28.90 2011-01-26 19:28:46.000 026 33346.63 310.18 2356.11 28.90 2011-01-26 19:28:47.000 026 33346.52 310.21 2356.12 28.90 2011-01-26 19:28:48.000 026 33346.36 310.24 2356.21 28.90 2011-01-26 19:28:49.000 026 33346.30 310.25 2356.17 28.90 2011-01-26 19:28:50.000 026 33346.34 310.27 2356.19 28.90 2011-01-26 19:28:51.000 026 33346.16 310.33 2356.21 28.90 2011-01-26 19:28:52.000 026 33346.14 310.36 2356.19 28.90 2011-01-26 19:28:53.000 026 33346.12 310.32 2356.31 28.90 2011-01-26 19:28:54.000 026 33345.96 310.40 2356.43 28.90 2011-01-26 19:28:55.000 026 33346.01 310.43 2356.38 28.90 2011-01-26 19:28:56.000 026 33345.79 310.42 2356.38 28.90 2011-01-26 19:28:57.000 026 33345.92 310.45 2356.43 28.90 2011-01-26 19:28:58.000 026 33345.78 310.43 2356.36 28.90 2011-01-26 19:28:59.000 026 33345.66 310.42 2356.40 28.90 2011-01-26 19:29:00.000 026 33345.63 310.44 2356.55 28.90 2011-01-26 19:29:01.000 026 33345.60 310.42 2356.44 28.90 2011-01-26 19:29:02.000 026 33345.54 310.45 2356.43 28.90 2011-01-26 19:29:03.000 026 33345.55 310.41 2356.45 28.90 2011-01-26 19:29:04.000 026 33345.43 310.38 2356.43 28.90 2011-01-26 19:29:05.000 026 33345.30 310.48 2356.50 28.90 2011-01-26 19:29:06.000 026 33345.32 310.53 2356.63 28.90 2011-01-26 19:29:07.000 026 33345.35 310.45 2356.52 28.90 2011-01-26 19:29:08.000 026 33345.34 310.48 2356.61 28.90 2011-01-26 19:29:09.000 026 33345.42 310.50 2356.68 28.90 2011-01-26 19:29:10.000 026 33345.50 310.47 2356.76 28.90 2011-01-26 19:29:11.000 026 33345.43 310.44 2356.60 28.90 2011-01-26 19:29:12.000 026 33345.49 310.44 2356.61 28.90 2011-01-26 19:29:13.000 026 33345.54 310.44 2356.68 28.90 2011-01-26 19:29:14.000 026 33345.65 310.37 2356.61 28.90 2011-01-26 19:29:15.000 026 33345.66 310.35 2356.63 28.90 2011-01-26 19:29:16.000 026 33345.66 310.36 2356.70 28.90 2011-01-26 19:29:17.000 026 33345.68 310.31 2356.71 28.90 2011-01-26 19:29:18.000 026 33345.78 310.27 2356.70 28.90 2011-01-26 19:29:19.000 026 33345.78 310.30 2356.63 28.90 2011-01-26 19:29:20.000 026 33345.79 310.29 2356.64 28.90 2011-01-26 19:29:21.000 026 33345.91 310.30 2356.58 28.90 2011-01-26 19:29:22.000 026 33345.88 310.26 2356.51 28.90 2011-01-26 19:29:23.000 026 33346.04 310.24 2356.61 28.90 2011-01-26 19:29:24.000 026 33346.07 310.24 2356.57 28.90 2011-01-26 19:29:25.000 026 33346.09 310.24 2356.58 28.90 2011-01-26 19:29:26.000 026 33346.17 310.22 2356.64 28.90 2011-01-26 19:29:27.000 026 33346.31 310.21 2356.55 28.90 2011-01-26 19:29:28.000 026 33346.37 310.19 2356.54 28.90 2011-01-26 19:29:29.000 026 33346.37 310.19 2356.49 28.90 2011-01-26 19:29:30.000 026 33346.52 310.14 2356.53 28.90 2011-01-26 19:29:31.000 026 33346.50 310.13 2356.52 28.90 2011-01-26 19:29:32.000 026 33346.64 310.15 2356.44 28.90 2011-01-26 19:29:33.000 026 33346.67 310.13 2356.36 28.90 2011-01-26 19:29:34.000 026 33346.68 310.08 2356.36 28.90 2011-01-26 19:29:35.000 026 33346.83 310.15 2356.32 28.90 2011-01-26 19:29:36.000 026 33346.95 310.09 2356.31 28.90 2011-01-26 19:29:37.000 026 33346.82 310.11 2356.32 28.90 2011-01-26 19:29:38.000 026 33346.95 310.14 2356.29 28.90 2011-01-26 19:29:39.000 026 33347.08 310.12 2356.27 28.90 2011-01-26 19:29:40.000 026 33347.02 310.12 2356.24 28.90 2011-01-26 19:29:41.000 026 33347.12 310.09 2356.26 28.90 2011-01-26 19:29:42.000 026 33347.17 310.09 2356.16 28.90 2011-01-26 19:29:43.000 026 33347.15 310.10 2356.16 28.90 2011-01-26 19:29:44.000 026 33347.06 310.13 2356.26 28.90 2011-01-26 19:29:45.000 026 33347.11 310.13 2356.12 28.90 2011-01-26 19:29:46.000 026 33347.02 310.15 2356.08 28.90 2011-01-26 19:29:47.000 026 33346.95 310.17 2356.13 28.90 2011-01-26 19:29:48.000 026 33346.78 310.20 2356.04 28.90 2011-01-26 19:29:49.000 026 33346.71 310.20 2356.14 28.90 2011-01-26 19:29:50.000 026 33346.50 310.29 2356.06 28.90 2011-01-26 19:29:51.000 026 33346.43 310.33 2356.15 28.90 2011-01-26 19:29:52.000 026 33346.35 310.32 2356.11 28.90 2011-01-26 19:29:53.000 026 33346.28 310.41 2356.11 28.90 2011-01-26 19:29:54.000 026 33346.18 310.44 2356.12 28.90 2011-01-26 19:29:55.000 026 33346.03 310.45 2356.17 28.90 2011-01-26 19:29:56.000 026 33346.00 310.53 2356.21 28.90 2011-01-26 19:29:57.000 026 33345.90 310.50 2356.23 28.90 2011-01-26 19:29:58.000 026 33345.79 310.53 2356.23 28.90 2011-01-26 19:29:59.000 026 33345.78 310.60 2356.23 28.90 2011-01-26 19:30:00.000 026 33345.71 310.61 2356.29 28.90 2011-01-26 19:30:01.000 026 33345.63 310.65 2356.39 28.90 2011-01-26 19:30:02.000 026 33345.67 310.67 2356.36 28.90 2011-01-26 19:30:03.000 026 33345.63 310.74 2356.40 28.90 2011-01-26 19:30:04.000 026 33345.51 310.75 2356.38 28.90 2011-01-26 19:30:05.000 026 33345.63 310.68 2356.52 28.90 2011-01-26 19:30:06.000 026 33345.56 310.73 2356.51 28.90 2011-01-26 19:30:07.000 026 33345.54 310.74 2356.48 28.90 2011-01-26 19:30:08.000 026 33345.52 310.77 2356.56 28.90 2011-01-26 19:30:09.000 026 33345.72 310.73 2356.64 28.90 2011-01-26 19:30:10.000 026 33345.62 310.70 2356.62 28.90 2011-01-26 19:30:11.000 026 33345.78 310.70 2356.59 28.90 2011-01-26 19:30:12.000 026 33346.08 310.66 2356.70 28.90 2011-01-26 19:30:13.000 026 33346.28 310.64 2356.66 28.90 2011-01-26 19:30:14.000 026 33346.29 310.54 2356.69 28.90 2011-01-26 19:30:15.000 026 33346.49 310.57 2356.66 28.90 2011-01-26 19:30:16.000 026 33346.69 310.51 2356.63 28.90 2011-01-26 19:30:17.000 026 33346.87 310.43 2356.67 28.90 2011-01-26 19:30:18.000 026 33346.91 310.39 2356.64 28.90 2011-01-26 19:30:19.000 026 33346.78 310.35 2356.71 28.90 2011-01-26 19:30:20.000 026 33346.88 310.38 2356.51 28.90 2011-01-26 19:30:21.000 026 33346.79 310.34 2356.58 28.90 2011-01-26 19:30:22.000 026 33346.74 310.34 2356.54 28.90 2011-01-26 19:30:23.000 026 33346.53 310.37 2356.37 28.90 2011-01-26 19:30:24.000 026 33346.24 310.42 2356.47 28.90 2011-01-26 19:30:25.000 026 33346.32 310.33 2356.42 28.90 2011-01-26 19:30:26.000 026 33345.99 310.46 2356.33 28.90 2011-01-26 19:30:27.000 026 33345.93 310.50 2356.43 28.90 2011-01-26 19:30:28.000 026 33345.87 310.53 2356.38 28.90 2011-01-26 19:30:29.000 026 33345.79 310.50 2356.32 28.90 2011-01-26 19:30:30.000 026 33345.84 310.55 2356.45 28.90 2011-01-26 19:30:31.000 026 33345.81 310.57 2356.37 28.90 2011-01-26 19:30:32.000 026 33345.70 310.58 2356.38 28.90 2011-01-26 19:30:33.000 026 33345.76 310.59 2356.54 28.90 2011-01-26 19:30:34.000 026 33345.71 310.55 2356.48 28.90 2011-01-26 19:30:35.000 026 33345.68 310.61 2356.49 28.90 2011-01-26 19:30:36.000 026 33345.72 310.60 2356.55 28.90 2011-01-26 19:30:37.000 026 33345.76 310.60 2356.53 28.90 2011-01-26 19:30:38.000 026 33345.80 310.61 2356.55 28.90 2011-01-26 19:30:39.000 026 33345.93 310.60 2356.58 28.90 2011-01-26 19:30:40.000 026 33345.88 310.62 2356.56 28.90 2011-01-26 19:30:41.000 026 33346.09 310.61 2356.61 28.90 2011-01-26 19:30:42.000 026 33346.13 310.58 2356.57 28.90 2011-01-26 19:30:43.000 026 33346.17 310.57 2356.62 28.90 2011-01-26 19:30:44.000 026 33346.25 310.57 2356.58 28.90 2011-01-26 19:30:45.000 026 33346.36 310.54 2356.60 28.90 2011-01-26 19:30:46.000 026 33346.37 310.50 2356.69 28.90 2011-01-26 19:30:47.000 026 33346.46 310.53 2356.63 28.90 2011-01-26 19:30:48.000 026 33346.47 310.55 2356.50 28.90 2011-01-26 19:30:49.000 026 33346.46 310.55 2356.60 28.90 2011-01-26 19:30:50.000 026 33346.52 310.49 2356.53 28.90 2011-01-26 19:30:51.000 026 33346.46 310.51 2356.51 28.90 2011-01-26 19:30:52.000 026 33346.47 310.48 2356.44 28.90 2011-01-26 19:30:53.000 026 33346.66 310.51 2356.48 28.90 2011-01-26 19:30:54.000 026 33346.69 310.51 2356.48 28.90 2011-01-26 19:30:55.000 026 33346.75 310.48 2356.44 28.90 2011-01-26 19:30:56.000 026 33346.77 310.50 2356.43 28.90 2011-01-26 19:30:57.000 026 33346.78 310.49 2356.41 28.90 2011-01-26 19:30:58.000 026 33346.76 310.53 2356.41 28.90 2011-01-26 19:30:59.000 026 33346.66 310.54 2356.49 28.90 2011-01-26 19:31:00.000 026 33346.55 310.61 2356.42 28.90 2011-01-26 19:31:01.000 026 33346.53 310.57 2356.40 28.90 2011-01-26 19:31:02.000 026 33346.50 310.60 2356.41 28.90 2011-01-26 19:31:03.000 026 33346.49 310.59 2356.36 28.90 2011-01-26 19:31:04.000 026 33346.48 310.63 2356.42 28.90 2011-01-26 19:31:05.000 026 33346.37 310.60 2356.36 28.90 2011-01-26 19:31:06.000 026 33346.46 310.66 2356.45 28.90 2011-01-26 19:31:07.000 026 33346.40 310.68 2356.39 28.90 2011-01-26 19:31:08.000 026 33346.30 310.62 2356.37 28.90 2011-01-26 19:31:09.000 026 33346.25 310.69 2356.49 28.90 2011-01-26 19:31:10.000 026 33346.15 310.71 2356.46 28.90 2011-01-26 19:31:11.000 026 33346.25 310.74 2356.50 28.90 2011-01-26 19:31:12.000 026 33346.13 310.74 2356.46 28.90 2011-01-26 19:31:13.000 026 33345.99 310.78 2356.46 28.90 2011-01-26 19:31:14.000 026 33345.96 310.81 2356.46 28.90 2011-01-26 19:31:15.000 026 33346.05 310.79 2356.52 28.90 2011-01-26 19:31:16.000 026 33345.95 310.80 2356.47 28.90 2011-01-26 19:31:17.000 026 33345.85 310.84 2356.55 28.90 2011-01-26 19:31:18.000 026 33345.75 310.89 2356.52 28.91 2011-01-26 19:31:19.000 026 33345.81 310.85 2356.57 28.90 2011-01-26 19:31:20.000 026 33345.69 310.87 2356.58 28.90 2011-01-26 19:31:21.000 026 33345.66 310.93 2356.67 28.91 2011-01-26 19:31:22.000 026 33345.63 310.92 2356.56 28.91 2011-01-26 19:31:23.000 026 33345.58 310.94 2356.57 28.91 2011-01-26 19:31:24.000 026 33345.72 310.94 2356.71 28.91 2011-01-26 19:31:25.000 026 33345.62 310.92 2356.68 28.91 2011-01-26 19:31:26.000 026 33345.75 310.99 2356.66 28.90 2011-01-26 19:31:27.000 026 33345.77 310.91 2356.72 28.91 2011-01-26 19:31:28.000 026 33345.74 310.92 2356.74 28.91 2011-01-26 19:31:29.000 026 33345.90 310.88 2356.77 28.91 2011-01-26 19:31:30.000 026 33345.92 310.89 2356.80 28.91 2011-01-26 19:31:31.000 026 33346.03 310.87 2356.84 28.91 2011-01-26 19:31:32.000 026 33345.97 310.86 2356.74 28.91 2011-01-26 19:31:33.000 026 33346.00 310.84 2356.85 28.91 2011-01-26 19:31:34.000 026 33346.01 310.79 2356.73 28.91 2011-01-26 19:31:35.000 026 33346.14 310.81 2356.74 28.91 2011-01-26 19:31:36.000 026 33346.14 310.81 2356.77 28.91 2011-01-26 19:31:37.000 026 33346.21 310.81 2356.70 28.91 2011-01-26 19:31:38.000 026 33346.19 310.77 2356.78 28.91 2011-01-26 19:31:39.000 026 33346.35 310.71 2356.68 28.91 2011-01-26 19:31:40.000 026 33346.40 310.71 2356.71 28.91 2011-01-26 19:31:41.000 026 33346.33 310.71 2356.72 28.91 2011-01-26 19:31:42.000 026 33346.39 310.70 2356.70 28.91 2011-01-26 19:31:43.000 026 33346.46 310.73 2356.64 28.91 2011-01-26 19:31:44.000 026 33346.43 310.72 2356.55 28.91 2011-01-26 19:31:45.000 026 33346.44 310.73 2356.66 28.91 2011-01-26 19:31:46.000 026 33346.32 310.75 2356.62 28.91 2011-01-26 19:31:47.000 026 33346.30 310.73 2356.60 28.91 2011-01-26 19:31:48.000 026 33346.37 310.76 2356.60 28.91 2011-01-26 19:31:49.000 026 33346.28 310.82 2356.53 28.91 2011-01-26 19:31:50.000 026 33346.16 310.81 2356.60 28.91 2011-01-26 19:31:51.000 026 33346.09 310.81 2356.55 28.91 2011-01-26 19:31:52.000 026 33346.12 310.82 2356.61 28.91 2011-01-26 19:31:53.000 026 33346.13 310.85 2356.60 28.91 2011-01-26 19:31:54.000 026 33346.21 310.82 2356.54 28.91 2011-01-26 19:31:55.000 026 33346.24 310.81 2356.56 28.91 2011-01-26 19:31:56.000 026 33346.28 310.84 2356.57 28.91 2011-01-26 19:31:57.000 026 33346.44 310.81 2356.62 28.91 2011-01-26 19:31:58.000 026 33346.44 310.77 2356.60 28.91 2011-01-26 19:31:59.000 026 33346.46 310.81 2356.63 28.91 2011-01-26 19:32:00.000 026 33346.52 310.81 2356.61 28.91 2011-01-26 19:32:01.000 026 33346.53 310.78 2356.61 28.91 2011-01-26 19:32:02.000 026 33346.60 310.87 2356.65 28.91 2011-01-26 19:32:03.000 026 33346.65 310.87 2356.65 28.91 2011-01-26 19:32:04.000 026 33346.57 310.85 2356.62 28.91 2011-01-26 19:32:05.000 026 33346.50 310.83 2356.52 28.91 2011-01-26 19:32:06.000 026 33346.41 310.87 2356.51 28.91 2011-01-26 19:32:07.000 026 33346.31 310.84 2356.60 28.91 2011-01-26 19:32:08.000 026 33346.30 310.91 2356.58 28.91 2011-01-26 19:32:09.000 026 33346.24 310.89 2356.49 28.91 2011-01-26 19:32:10.000 026 33346.21 310.89 2356.43 28.91 2011-01-26 19:32:11.000 026 33346.20 310.98 2356.52 28.91 2011-01-26 19:32:12.000 026 33346.09 310.96 2356.54 28.91 2011-01-26 19:32:13.000 026 33346.10 311.01 2356.55 28.91 2011-01-26 19:32:14.000 026 33346.07 311.00 2356.55 28.91 2011-01-26 19:32:15.000 026 33346.07 310.99 2356.51 28.91 2011-01-26 19:32:16.000 026 33346.06 311.00 2356.58 28.91 2011-01-26 19:32:17.000 026 33346.07 311.07 2356.61 28.91 2011-01-26 19:32:18.000 026 33345.93 311.08 2356.59 28.91 2011-01-26 19:32:19.000 026 33345.90 311.06 2356.64 28.91 2011-01-26 19:32:20.000 026 33345.78 311.11 2356.70 28.91 2011-01-26 19:32:21.000 026 33345.79 311.14 2356.67 28.91 2011-01-26 19:32:22.000 026 33345.75 311.11 2356.57 28.91 2011-01-26 19:32:23.000 026 33345.85 311.13 2356.64 28.91 2011-01-26 19:32:24.000 026 33345.90 311.16 2356.68 28.91 2011-01-26 19:32:25.000 026 33345.98 311.13 2356.73 28.91 2011-01-26 19:32:26.000 026 33346.04 311.12 2356.72 28.91 2011-01-26 19:32:27.000 026 33345.97 311.12 2356.75 28.91 2011-01-26 19:32:28.000 026 33345.91 311.12 2356.77 28.91 2011-01-26 19:32:29.000 026 33345.84 311.15 2356.67 28.91 2011-01-26 19:32:30.000 026 33345.82 311.15 2356.73 28.91 2011-01-26 19:32:31.000 026 33345.94 311.15 2356.73 28.91 2011-01-26 19:32:32.000 026 33345.94 311.14 2356.75 28.91 2011-01-26 19:32:33.000 026 33345.95 311.13 2356.78 28.91 2011-01-26 19:32:34.000 026 33345.84 311.10 2356.70 28.91 2011-01-26 19:32:35.000 026 33345.93 311.13 2356.70 28.91 2011-01-26 19:32:36.000 026 33345.83 311.18 2356.72 28.91 2011-01-26 19:32:37.000 026 33345.95 311.14 2356.82 28.91 2011-01-26 19:32:38.000 026 33345.84 311.12 2356.82 28.91 2011-01-26 19:32:39.000 026 33346.12 311.08 2356.87 28.91 2011-01-26 19:32:40.000 026 33346.11 311.07 2356.79 28.91 2011-01-26 19:32:41.000 026 33346.13 311.08 2356.73 28.91 2011-01-26 19:32:42.000 026 33346.07 311.06 2356.82 28.91 2011-01-26 19:32:43.000 026 33346.14 311.05 2356.74 28.91 2011-01-26 19:32:44.000 026 33346.16 311.04 2356.72 28.91 2011-01-26 19:32:45.000 026 33346.18 311.03 2356.74 28.91 2011-01-26 19:32:46.000 026 33346.21 311.02 2356.70 28.91 2011-01-26 19:32:47.000 026 33346.25 311.03 2356.79 28.91 2011-01-26 19:32:48.000 026 33346.21 310.99 2356.73 28.91 2011-01-26 19:32:49.000 026 33346.24 311.01 2356.72 28.91 2011-01-26 19:32:50.000 026 33346.14 311.01 2356.66 28.91 2011-01-26 19:32:51.000 026 33346.24 311.02 2356.70 28.91 2011-01-26 19:32:52.000 026 33346.16 311.00 2356.70 28.91 2011-01-26 19:32:53.000 026 33346.17 311.06 2356.75 28.91 2011-01-26 19:32:54.000 026 33346.16 311.05 2356.67 28.91 2011-01-26 19:32:55.000 026 33346.14 311.09 2356.55 28.91 2011-01-26 19:32:56.000 026 33346.17 311.08 2356.72 28.91 2011-01-26 19:32:57.000 026 33346.10 311.06 2356.74 28.91 2011-01-26 19:32:58.000 026 33346.14 311.03 2356.72 28.91 2011-01-26 19:32:59.000 026 33346.12 311.04 2356.65 28.91 2011-01-26 19:33:00.000 026 33346.18 311.06 2356.63 28.91 2011-01-26 19:33:01.000 026 33346.07 310.99 2356.64 28.91 2011-01-26 19:33:02.000 026 33346.12 311.04 2356.62 28.91 2011-01-26 19:33:03.000 026 33346.16 311.10 2356.62 28.91 2011-01-26 19:33:04.000 026 33346.16 311.09 2356.67 28.91 2011-01-26 19:33:05.000 026 33346.13 311.11 2356.63 28.91 2011-01-26 19:33:06.000 026 33346.17 311.08 2356.73 28.91 2011-01-26 19:33:07.000 026 33346.18 311.08 2356.71 28.91 2011-01-26 19:33:08.000 026 33346.13 311.08 2356.67 28.91 2011-01-26 19:33:09.000 026 33346.21 311.15 2356.71 28.91 2011-01-26 19:33:10.000 026 33346.21 311.11 2356.71 28.91 2011-01-26 19:33:11.000 026 33346.25 311.11 2356.66 28.91 2011-01-26 19:33:12.000 026 33346.24 311.13 2356.60 28.91 2011-01-26 19:33:13.000 026 33346.17 311.16 2356.59 28.91 2011-01-26 19:33:14.000 026 33346.29 311.18 2356.68 28.91 2011-01-26 19:33:15.000 026 33346.31 311.17 2356.62 28.91 2011-01-26 19:33:16.000 026 33346.23 311.19 2356.67 28.91 2011-01-26 19:33:17.000 026 33346.37 311.21 2356.73 28.91 2011-01-26 19:33:18.000 026 33346.37 311.18 2356.63 28.91 2011-01-26 19:33:19.000 026 33346.44 311.14 2356.66 28.91 2011-01-26 19:33:20.000 026 33346.39 311.19 2356.61 28.91 2011-01-26 19:33:21.000 026 33346.50 311.19 2356.68 28.91 2011-01-26 19:33:22.000 026 33346.47 311.11 2356.68 28.91 2011-01-26 19:33:23.000 026 33346.59 311.13 2356.66 28.91 2011-01-26 19:33:24.000 026 33346.53 311.13 2356.61 28.91 2011-01-26 19:33:25.000 026 33346.59 311.13 2356.71 28.91 2011-01-26 19:33:26.000 026 33346.67 311.22 2356.66 28.91 2011-01-26 19:33:27.000 026 33346.61 311.16 2356.59 28.91 2011-01-26 19:33:28.000 026 33346.64 311.15 2356.58 28.91 2011-01-26 19:33:29.000 026 33346.54 311.24 2356.64 28.91 2011-01-26 19:33:30.000 026 33346.61 311.20 2356.60 28.91 2011-01-26 19:33:31.000 026 33346.52 311.21 2356.61 28.91 2011-01-26 19:33:32.000 026 33346.53 311.25 2356.61 28.91 2011-01-26 19:33:33.000 026 33346.47 311.23 2356.66 28.91 2011-01-26 19:33:34.000 026 33346.47 311.24 2356.56 28.91 2011-01-26 19:33:35.000 026 33346.47 311.32 2356.52 28.91 2011-01-26 19:33:36.000 026 33346.38 311.29 2356.64 28.91 2011-01-26 19:33:37.000 026 33346.39 311.31 2356.57 28.91 2011-01-26 19:33:38.000 026 33346.42 311.33 2356.63 28.91 2011-01-26 19:33:39.000 026 33346.40 311.33 2356.57 28.91 2011-01-26 19:33:40.000 026 33346.43 311.31 2356.58 28.91 2011-01-26 19:33:41.000 026 33346.39 311.39 2356.66 28.91 2011-01-26 19:33:42.000 026 33346.46 311.37 2356.59 28.91 2011-01-26 19:33:43.000 026 33346.40 311.33 2356.68 28.91 2011-01-26 19:33:44.000 026 33346.40 311.37 2356.69 28.91 2011-01-26 19:33:45.000 026 33346.41 311.44 2356.63 28.91 2011-01-26 19:33:46.000 026 33346.35 311.41 2356.64 28.91 2011-01-26 19:33:47.000 026 33346.31 311.39 2356.78 28.91 2011-01-26 19:33:48.000 026 33346.23 311.37 2356.68 28.91 2011-01-26 19:33:49.000 026 33346.18 311.41 2356.65 28.91 2011-01-26 19:33:50.000 026 33346.31 311.41 2356.63 28.91 2011-01-26 19:33:51.000 026 33346.24 311.45 2356.61 28.91 2011-01-26 19:33:52.000 026 33346.27 311.43 2356.73 28.91 2011-01-26 19:33:53.000 026 33346.25 311.44 2356.73 28.91 2011-01-26 19:33:54.000 026 33346.18 311.44 2356.64 28.91 2011-01-26 19:33:55.000 026 33346.19 311.44 2356.64 28.91 2011-01-26 19:33:56.000 026 33346.21 311.41 2356.76 28.91 2011-01-26 19:33:57.000 026 33345.99 311.49 2356.68 28.91 2011-01-26 19:33:58.000 026 33346.07 311.45 2356.74 28.91 2011-01-26 19:33:59.000 026 33345.88 311.51 2356.68 28.91 2011-01-26 19:34:00.000 026 33345.92 311.46 2356.80 28.91 2011-01-26 19:34:01.000 026 33345.85 311.48 2356.78 28.91 2011-01-26 19:34:02.000 026 33345.87 311.47 2356.82 28.91 2011-01-26 19:34:03.000 026 33345.71 311.51 2356.85 28.91 2011-01-26 19:34:04.000 026 33345.68 311.51 2356.80 28.91 2011-01-26 19:34:05.000 026 33345.62 311.47 2356.70 28.91 2011-01-26 19:34:06.000 026 33345.61 311.54 2356.78 28.91 2011-01-26 19:34:07.000 026 33345.61 311.52 2356.81 28.91 2011-01-26 19:34:08.000 026 33345.61 311.53 2356.88 28.91 2011-01-26 19:34:09.000 026 33345.69 311.53 2356.82 28.91 2011-01-26 19:34:10.000 026 33345.62 311.52 2356.85 28.91 2011-01-26 19:34:11.000 026 33345.64 311.51 2356.78 28.91 2011-01-26 19:34:12.000 026 33345.63 311.51 2356.92 28.91 2011-01-26 19:34:13.000 026 33345.56 311.55 2356.95 28.91 2011-01-26 19:34:14.000 026 33345.50 311.54 2356.85 28.91 2011-01-26 19:34:15.000 026 33345.56 311.54 2356.93 28.91 2011-01-26 19:34:16.000 026 33345.60 311.51 2357.01 28.91 2011-01-26 19:34:17.000 026 33345.65 311.48 2357.03 28.91 2011-01-26 19:34:18.000 026 33345.71 311.52 2356.92 28.91 2011-01-26 19:34:19.000 026 33345.66 311.48 2357.09 28.91 2011-01-26 19:34:20.000 026 33345.89 311.44 2357.05 28.91 2011-01-26 19:34:21.000 026 33345.97 311.47 2356.98 28.91 2011-01-26 19:34:22.000 026 33346.03 311.44 2356.92 28.91 2011-01-26 19:34:23.000 026 33346.11 311.37 2356.97 28.91 2011-01-26 19:34:24.000 026 33346.20 311.41 2356.95 28.91 2011-01-26 19:34:25.000 026 33346.24 311.33 2356.98 28.91 2011-01-26 19:34:26.000 026 33346.33 311.36 2356.91 28.91 2011-01-26 19:34:27.000 026 33346.40 311.36 2356.79 28.91 2011-01-26 19:34:28.000 026 33346.47 311.35 2356.84 28.91 2011-01-26 19:34:29.000 026 33346.50 311.31 2356.87 28.91 2011-01-26 19:34:30.000 026 33346.53 311.34 2356.86 28.91 2011-01-26 19:34:31.000 026 33346.59 311.29 2356.89 28.91 2011-01-26 19:34:32.000 026 33346.59 311.28 2356.84 28.91 2011-01-26 19:34:33.000 026 33346.61 311.31 2356.78 28.91 2011-01-26 19:34:34.000 026 33346.61 311.32 2356.69 28.91 2011-01-26 19:34:35.000 026 33346.59 311.32 2356.70 28.91 2011-01-26 19:34:36.000 026 33346.61 311.36 2356.67 28.91 2011-01-26 19:34:37.000 026 33346.56 311.39 2356.72 28.91 2011-01-26 19:34:38.000 026 33346.47 311.39 2356.70 28.91 2011-01-26 19:34:39.000 026 33346.41 311.40 2356.64 28.91 2011-01-26 19:34:40.000 026 33346.42 311.40 2356.68 28.91 2011-01-26 19:34:41.000 026 33346.32 311.48 2356.62 28.91 2011-01-26 19:34:42.000 026 33346.36 311.48 2356.66 28.91 2011-01-26 19:34:43.000 026 33346.36 311.47 2356.60 28.91 2011-01-26 19:34:44.000 026 33346.31 311.53 2356.63 28.91 2011-01-26 19:34:45.000 026 33346.36 311.52 2356.73 28.91 2011-01-26 19:34:46.000 026 33346.28 311.53 2356.69 28.91 2011-01-26 19:34:47.000 026 33346.34 311.56 2356.63 28.91 2011-01-26 19:34:48.000 026 33346.26 311.60 2356.64 28.91 2011-01-26 19:34:49.000 026 33346.23 311.59 2356.72 28.91 2011-01-26 19:34:50.000 026 33346.18 311.64 2356.59 28.91 2011-01-26 19:34:51.000 026 33346.24 311.71 2356.69 28.91 2011-01-26 19:34:52.000 026 33346.27 311.68 2356.73 28.91 2011-01-26 19:34:53.000 026 33346.22 311.69 2356.74 28.91 2011-01-26 19:34:54.000 026 33346.18 311.70 2356.70 28.91 2011-01-26 19:34:55.000 026 33346.09 311.68 2356.63 28.91 2011-01-26 19:34:56.000 026 33346.17 311.74 2356.80 28.91 2011-01-26 19:34:57.000 026 33346.05 311.72 2356.70 28.91 2011-01-26 19:34:58.000 026 33346.01 311.73 2356.68 28.91 2011-01-26 19:34:59.000 026 33345.81 311.79 2356.70 28.91 2011-01-26 19:35:00.000 026 33345.76 311.85 2356.72 28.91 2011-01-26 19:35:01.000 026 33345.73 311.84 2356.76 28.91 2011-01-26 19:35:02.000 026 33345.69 311.85 2356.79 28.91 2011-01-26 19:35:03.000 026 33345.63 311.85 2356.85 28.91 2011-01-26 19:35:04.000 026 33345.59 311.84 2356.80 28.91 2011-01-26 19:35:05.000 026 33345.63 311.89 2356.95 28.91 2011-01-26 19:35:06.000 026 33345.59 311.90 2356.91 28.91 2011-01-26 19:35:07.000 026 33345.65 311.91 2356.94 28.91 2011-01-26 19:35:08.000 026 33345.61 311.89 2356.92 28.91 2011-01-26 19:35:09.000 026 33345.67 311.92 2356.88 28.91 2011-01-26 19:35:10.000 026 33345.77 311.92 2356.95 28.91 2011-01-26 19:35:11.000 026 33345.85 311.89 2356.92 28.91 2011-01-26 19:35:12.000 026 33345.92 311.87 2356.96 28.91 2011-01-26 19:35:13.000 026 33345.82 311.85 2356.97 28.91 2011-01-26 19:35:14.000 026 33345.93 311.86 2356.99 28.91 2011-01-26 19:35:15.000 026 33345.95 311.84 2356.94 28.91 2011-01-26 19:35:16.000 026 33345.95 311.82 2356.97 28.91 2011-01-26 19:35:17.000 026 33345.98 311.85 2357.03 28.91 2011-01-26 19:35:18.000 026 33345.90 311.82 2356.92 28.91 2011-01-26 19:35:19.000 026 33345.96 311.79 2356.90 28.91 2011-01-26 19:35:20.000 026 33345.78 311.80 2356.97 28.91 2011-01-26 19:35:21.000 026 33345.94 311.89 2356.89 28.91 2011-01-26 19:35:22.000 026 33345.84 311.85 2356.91 28.91 2011-01-26 19:35:23.000 026 33345.87 311.82 2356.94 28.91 2011-01-26 19:35:24.000 026 33345.89 311.86 2356.95 28.91 2011-01-26 19:35:25.000 026 33345.98 311.82 2356.91 28.91 2011-01-26 19:35:26.000 026 33345.98 311.81 2357.00 28.91 2011-01-26 19:35:27.000 026 33346.06 311.81 2356.99 28.91 2011-01-26 19:35:28.000 026 33346.01 311.79 2356.93 28.91 2011-01-26 19:35:29.000 026 33346.09 311.78 2356.95 28.91 2011-01-26 19:35:30.000 026 33346.13 311.80 2356.96 28.91 2011-01-26 19:35:31.000 026 33346.03 311.79 2357.03 28.91 2011-01-26 19:35:32.000 026 33346.15 311.78 2356.93 28.91 2011-01-26 19:35:33.000 026 33346.22 311.79 2356.97 28.91 2011-01-26 19:35:34.000 026 33346.25 311.79 2356.94 28.91 2011-01-26 19:35:35.000 026 33346.26 311.79 2356.91 28.91 2011-01-26 19:35:36.000 026 33346.22 311.76 2356.92 28.91 2011-01-26 19:35:37.000 026 33346.18 311.74 2356.85 28.91 2011-01-26 19:35:38.000 026 33346.24 311.76 2356.94 28.91 2011-01-26 19:35:39.000 026 33346.21 311.78 2356.85 28.91 2011-01-26 19:35:40.000 026 33346.20 311.77 2356.85 28.91 2011-01-26 19:35:41.000 026 33346.19 311.81 2356.83 28.91 2011-01-26 19:35:42.000 026 33346.18 311.76 2356.92 28.91 2011-01-26 19:35:43.000 026 33346.24 311.80 2356.80 28.91 2011-01-26 19:35:44.000 026 33346.21 311.81 2356.85 28.91 2011-01-26 19:35:45.000 026 33346.03 311.81 2356.83 28.91 2011-01-26 19:35:46.000 026 33346.00 311.82 2356.79 28.91 2011-01-26 19:35:47.000 026 33346.07 311.83 2356.79 28.91 2011-01-26 19:35:48.000 026 33346.00 311.88 2356.78 28.91 2011-01-26 19:35:49.000 026 33345.99 311.89 2356.82 28.91 2011-01-26 19:35:50.000 026 33345.88 311.87 2356.80 28.91 2011-01-26 19:35:51.000 026 33346.00 311.84 2356.85 28.91 2011-01-26 19:35:52.000 026 33345.91 311.89 2356.85 28.91 2011-01-26 19:35:53.000 026 33345.88 311.93 2356.83 28.91 2011-01-26 19:35:54.000 026 33345.87 311.93 2356.82 28.91 2011-01-26 19:35:55.000 026 33345.94 311.91 2356.83 28.91 2011-01-26 19:35:56.000 026 33345.89 311.93 2356.85 28.91 2011-01-26 19:35:57.000 026 33346.03 311.93 2356.87 28.91 2011-01-26 19:35:58.000 026 33346.01 311.95 2356.89 28.91 2011-01-26 19:35:59.000 026 33346.13 311.94 2356.94 28.91 2011-01-26 19:36:00.000 026 33346.11 311.94 2356.87 28.91 2011-01-26 19:36:01.000 026 33346.07 311.91 2356.88 28.91 2011-01-26 19:36:02.000 026 33346.13 311.93 2356.90 28.91 2011-01-26 19:36:03.000 026 33346.15 311.97 2356.93 28.91 2011-01-26 19:36:04.000 026 33346.13 311.92 2356.87 28.91 2011-01-26 19:36:05.000 026 33346.17 311.91 2356.89 28.91 2011-01-26 19:36:06.000 026 33346.07 311.96 2356.91 28.91 2011-01-26 19:36:07.000 026 33346.13 311.87 2356.93 28.91 2011-01-26 19:36:08.000 026 33346.11 311.95 2356.81 28.91 2011-01-26 19:36:09.000 026 33346.03 311.99 2356.83 28.91 2011-01-26 19:36:10.000 026 33346.11 311.99 2356.83 28.91 2011-01-26 19:36:11.000 026 33346.16 311.96 2356.95 28.91 2011-01-26 19:36:12.000 026 33346.06 311.94 2356.95 28.91 2011-01-26 19:36:13.000 026 33346.08 311.94 2356.82 28.91 2011-01-26 19:36:14.000 026 33346.04 311.94 2356.82 28.91 2011-01-26 19:36:15.000 026 33346.03 311.94 2356.88 28.91 2011-01-26 19:36:16.000 026 33346.10 311.92 2356.82 28.91 2011-01-26 19:36:17.000 026 33346.07 311.88 2356.83 28.91 2011-01-26 19:36:18.000 026 33346.07 311.94 2356.92 28.91 2011-01-26 19:36:19.000 026 33346.14 311.94 2356.89 28.91 2011-01-26 19:36:20.000 026 33346.03 311.92 2356.86 28.91 2011-01-26 19:36:21.000 026 33346.00 311.93 2356.86 28.91 2011-01-26 19:36:22.000 026 33345.96 311.94 2356.82 28.91 2011-01-26 19:36:23.000 026 33345.97 311.95 2356.89 28.91 2011-01-26 19:36:24.000 026 33345.97 311.99 2356.85 28.91 2011-01-26 19:36:25.000 026 33345.82 311.93 2356.92 28.91 2011-01-26 19:36:26.000 026 33345.88 311.99 2356.86 28.91 2011-01-26 19:36:27.000 026 33345.75 311.96 2356.86 28.91 2011-01-26 19:36:28.000 026 33345.75 311.98 2356.83 28.91 2011-01-26 19:36:29.000 026 33345.85 311.97 2356.86 28.91 2011-01-26 19:36:30.000 026 33345.80 312.02 2356.92 28.91 2011-01-26 19:36:31.000 026 33345.84 312.01 2356.89 28.91 2011-01-26 19:36:32.000 026 33345.76 311.95 2356.88 28.91 2011-01-26 19:36:33.000 026 33345.90 312.04 2356.95 28.91 2011-01-26 19:36:34.000 026 33345.87 312.02 2356.88 28.91 2011-01-26 19:36:35.000 026 33345.79 312.00 2356.95 28.91 2011-01-26 19:36:36.000 026 33345.91 312.00 2356.88 28.91 2011-01-26 19:36:37.000 026 33345.89 312.03 2356.91 28.91 2011-01-26 19:36:38.000 026 33345.89 312.00 2356.94 28.91 2011-01-26 19:36:39.000 026 33345.91 312.02 2357.03 28.91 2011-01-26 19:36:40.000 026 33345.93 311.99 2356.95 28.91 2011-01-26 19:36:41.000 026 33345.99 311.97 2356.88 28.91 2011-01-26 19:36:42.000 026 33345.88 312.01 2356.90 28.91 2011-01-26 19:36:43.000 026 33345.88 312.03 2356.94 28.91 2011-01-26 19:36:44.000 026 33345.96 312.01 2356.91 28.91 2011-01-26 19:36:45.000 026 33345.97 312.02 2356.96 28.91 2011-01-26 19:36:46.000 026 33345.87 312.01 2356.92 28.91 2011-01-26 19:36:47.000 026 33345.93 311.99 2356.88 28.91 2011-01-26 19:36:48.000 026 33346.00 311.98 2356.95 28.91 2011-01-26 19:36:49.000 026 33345.95 311.95 2356.88 28.91 2011-01-26 19:36:50.000 026 33345.99 312.05 2356.98 28.91 2011-01-26 19:36:51.000 026 33345.97 312.01 2356.92 28.91 2011-01-26 19:36:52.000 026 33346.02 311.99 2356.89 28.91 2011-01-26 19:36:53.000 026 33346.01 312.01 2356.85 28.91 2011-01-26 19:36:54.000 026 33345.95 312.00 2356.94 28.91 2011-01-26 19:36:55.000 026 33345.92 311.99 2356.81 28.91 2011-01-26 19:36:56.000 026 33345.94 311.99 2356.80 28.91 2011-01-26 19:36:57.000 026 33346.02 312.02 2356.77 28.91 2011-01-26 19:36:58.000 026 33345.91 312.05 2356.80 28.91 2011-01-26 19:36:59.000 026 33345.85 312.04 2356.85 28.91 2011-01-26 19:37:00.000 026 33345.79 312.07 2356.78 28.91 2011-01-26 19:37:01.000 026 33345.94 312.03 2356.86 28.91 2011-01-26 19:37:02.000 026 33345.90 312.05 2356.84 28.91 2011-01-26 19:37:03.000 026 33345.92 312.10 2356.88 28.91 2011-01-26 19:37:04.000 026 33345.87 312.07 2356.85 28.91 2011-01-26 19:37:05.000 026 33345.94 312.06 2356.86 28.91 2011-01-26 19:37:06.000 026 33345.86 312.12 2356.95 28.91 2011-01-26 19:37:07.000 026 33345.90 312.06 2356.91 28.91 2011-01-26 19:37:08.000 026 33345.82 312.09 2356.88 28.91 2011-01-26 19:37:09.000 026 33345.82 312.13 2356.84 28.91 2011-01-26 19:37:10.000 026 33345.79 312.14 2356.79 28.91 2011-01-26 19:37:11.000 026 33345.67 312.12 2356.98 28.91 2011-01-26 19:37:12.000 026 33345.71 312.13 2356.87 28.91 2011-01-26 19:37:13.000 026 33345.57 312.20 2356.93 28.91 2011-01-26 19:37:14.000 026 33345.68 312.18 2356.98 28.91 2011-01-26 19:37:15.000 026 33345.63 312.22 2356.97 28.91 2011-01-26 19:37:16.000 026 33345.59 312.22 2356.92 28.91 2011-01-26 19:37:17.000 026 33345.63 312.21 2356.93 28.91 2011-01-26 19:37:18.000 026 33345.63 312.20 2356.98 28.91 2011-01-26 19:37:19.000 026 33345.65 312.22 2356.90 28.91 2011-01-26 19:37:20.000 026 33345.59 312.25 2356.95 28.91 2011-01-26 19:37:21.000 026 33345.66 312.25 2356.90 28.91 2011-01-26 19:37:22.000 026 33345.59 312.26 2356.96 28.91 2011-01-26 19:37:23.000 026 33345.67 312.26 2357.02 28.91 2011-01-26 19:37:24.000 026 33345.68 312.24 2356.97 28.91 2011-01-26 19:37:25.000 026 33345.57 312.24 2356.99 28.91 2011-01-26 19:37:26.000 026 33345.62 312.29 2357.00 28.91 2011-01-26 19:37:27.000 026 33345.65 312.27 2357.08 28.91 2011-01-26 19:37:28.000 026 33345.65 312.27 2357.00 28.91 2011-01-26 19:37:29.000 026 33345.62 312.26 2356.99 28.91 2011-01-26 19:37:30.000 026 33345.63 312.30 2356.98 28.91 2011-01-26 19:37:31.000 026 33345.65 312.26 2357.11 28.91 2011-01-26 19:37:32.000 026 33345.78 312.24 2357.00 28.91 2011-01-26 19:37:33.000 026 33345.71 312.29 2357.01 28.91 2011-01-26 19:37:34.000 026 33345.71 312.27 2357.01 28.91 2011-01-26 19:37:35.000 026 33345.67 312.24 2357.05 28.91 2011-01-26 19:37:36.000 026 33345.78 312.28 2356.98 28.91 2011-01-26 19:37:37.000 026 33345.80 312.24 2357.06 28.91 2011-01-26 19:37:38.000 026 33345.70 312.26 2357.01 28.91 2011-01-26 19:37:39.000 026 33345.76 312.30 2357.08 28.91 2011-01-26 19:37:40.000 026 33345.81 312.30 2356.98 28.91 2011-01-26 19:37:41.000 026 33345.88 312.28 2356.96 28.91 2011-01-26 19:37:42.000 026 33345.97 312.26 2356.95 28.91 2011-01-26 19:37:43.000 026 33345.93 312.28 2356.92 28.92 2011-01-26 19:37:44.000 026 33346.01 312.24 2357.03 28.91 2011-01-26 19:37:45.000 026 33345.89 312.33 2357.06 28.91 2011-01-26 19:37:46.000 026 33345.89 312.32 2357.00 28.91 2011-01-26 19:37:47.000 026 33345.90 312.31 2356.99 28.91 2011-01-26 19:37:48.000 026 33345.87 312.29 2357.01 28.91 2011-01-26 19:37:49.000 026 33345.87 312.31 2356.91 28.91 2011-01-26 19:37:50.000 026 33345.98 312.31 2356.92 28.91 2011-01-26 19:37:51.000 026 33345.99 312.34 2356.88 28.92 2011-01-26 19:37:52.000 026 33345.87 312.32 2356.91 28.91 2011-01-26 19:37:53.000 026 33345.95 312.32 2356.83 28.91 2011-01-26 19:37:54.000 026 33346.02 312.37 2356.98 28.91 2011-01-26 19:37:55.000 026 33346.04 312.33 2356.90 28.91 2011-01-26 19:37:56.000 026 33346.05 312.33 2357.02 28.92 2011-01-26 19:37:57.000 026 33346.18 312.36 2357.02 28.92 2011-01-26 19:37:58.000 026 33346.07 312.38 2356.99 28.92 2011-01-26 19:37:59.000 026 33346.21 312.32 2356.99 28.92 2011-01-26 19:38:00.000 026 33346.30 312.30 2357.00 28.92 2011-01-26 19:38:01.000 026 33346.28 312.34 2356.89 28.92 2011-01-26 19:38:02.000 026 33346.26 312.24 2356.97 28.92 2011-01-26 19:38:03.000 026 33346.26 312.28 2356.83 28.92 2011-01-26 19:38:04.000 026 33346.34 312.28 2356.89 28.92 2011-01-26 19:38:05.000 026 33346.26 312.30 2356.90 28.92 2011-01-26 19:38:06.000 026 33346.07 312.33 2356.88 28.92 2011-01-26 19:38:07.000 026 33346.01 312.32 2356.88 28.92 2011-01-26 19:38:08.000 026 33345.93 312.36 2356.94 28.92 2011-01-26 19:38:09.000 026 33345.76 312.34 2356.86 28.92 2011-01-26 19:38:10.000 026 33345.72 312.38 2356.83 28.92 2011-01-26 19:38:11.000 026 33345.62 312.42 2356.88 28.92 2011-01-26 19:38:12.000 026 33345.50 312.41 2356.78 28.92 2011-01-26 19:38:13.000 026 33345.53 312.51 2356.81 28.92 2011-01-26 19:38:14.000 026 33345.40 312.50 2356.91 28.92 2011-01-26 19:38:15.000 026 33345.22 312.51 2356.91 28.92 2011-01-26 19:38:16.000 026 33345.30 312.52 2356.88 28.92 2011-01-26 19:38:17.000 026 33345.24 312.50 2356.97 28.92 2011-01-26 19:38:18.000 026 33345.23 312.54 2357.05 28.92 2011-01-26 19:38:19.000 026 33345.32 312.58 2356.97 28.92 2011-01-26 19:38:20.000 026 33345.15 312.54 2357.03 28.92 2011-01-26 19:38:21.000 026 33345.32 312.54 2357.11 28.92 2011-01-26 19:38:22.000 026 33345.23 312.54 2357.03 28.92 2011-01-26 19:38:23.000 026 33345.26 312.52 2357.14 28.92 2011-01-26 19:38:24.000 026 33345.36 312.54 2357.13 28.92 2011-01-26 19:38:25.000 026 33345.35 312.55 2357.12 28.92 2011-01-26 19:38:26.000 026 33345.31 312.53 2357.11 28.92 2011-01-26 19:38:27.000 026 33345.42 312.56 2357.19 28.92 2011-01-26 19:38:28.000 026 33345.32 312.57 2357.14 28.92 2011-01-26 19:38:29.000 026 33345.37 312.49 2357.16 28.92 2011-01-26 19:38:30.000 026 33345.38 312.50 2357.11 28.92 2011-01-26 19:38:31.000 026 33345.44 312.50 2357.13 28.92 2011-01-26 19:38:32.000 026 33345.43 312.54 2357.11 28.92 2011-01-26 19:38:33.000 026 33345.48 312.50 2357.16 28.92 2011-01-26 19:38:34.000 026 33345.42 312.46 2357.17 28.92 2011-01-26 19:38:35.000 026 33345.47 312.52 2357.11 28.92 2011-01-26 19:38:36.000 026 33345.55 312.43 2357.14 28.92 2011-01-26 19:38:37.000 026 33345.44 312.43 2357.14 28.92 2011-01-26 19:38:38.000 026 33345.60 312.45 2357.10 28.92 2011-01-26 19:38:39.000 026 33345.63 312.40 2357.10 28.92 2011-01-26 19:38:40.000 026 33345.55 312.38 2357.12 28.92 2011-01-26 19:38:41.000 026 33345.56 312.44 2357.07 28.92 2011-01-26 19:38:42.000 026 33345.60 312.39 2357.04 28.92 2011-01-26 19:38:43.000 026 33345.57 312.40 2357.06 28.92 2011-01-26 19:38:44.000 026 33345.56 312.41 2357.11 28.92 2011-01-26 19:38:45.000 026 33345.66 312.41 2357.08 28.92 2011-01-26 19:38:46.000 026 33345.63 312.40 2357.03 28.92 2011-01-26 19:38:47.000 026 33345.72 312.41 2357.05 28.92 2011-01-26 19:38:48.000 026 33345.74 312.38 2357.09 28.92 2011-01-26 19:38:49.000 026 33345.78 312.40 2356.99 28.92 2011-01-26 19:38:50.000 026 33345.64 312.40 2357.05 28.92 2011-01-26 19:38:51.000 026 33345.82 312.44 2357.02 28.92 2011-01-26 19:38:52.000 026 33345.79 312.39 2357.02 28.92 2011-01-26 19:38:53.000 026 33345.63 312.44 2357.05 28.92 2011-01-26 19:38:54.000 026 33345.69 312.43 2356.98 28.92 2011-01-26 19:38:55.000 026 33345.56 312.44 2357.02 28.92 2011-01-26 19:38:56.000 026 33345.71 312.42 2357.10 28.92 2011-01-26 19:38:57.000 026 33345.66 312.45 2356.95 28.92 2011-01-26 19:38:58.000 026 33345.62 312.43 2356.96 28.92 2011-01-26 19:38:59.000 026 33345.78 312.44 2356.98 28.92 2011-01-26 19:39:00.000 026 33345.90 312.44 2357.02 28.92 2011-01-26 19:39:01.000 026 33345.87 312.45 2356.89 28.92 2011-01-26 19:39:02.000 026 33345.92 312.44 2356.93 28.92 2011-01-26 19:39:03.000 026 33345.75 312.47 2356.95 28.92 2011-01-26 19:39:04.000 026 33345.74 312.47 2357.01 28.92 2011-01-26 19:39:05.000 026 33345.70 312.51 2356.95 28.92 2011-01-26 19:39:06.000 026 33345.71 312.55 2356.94 28.92 2011-01-26 19:39:07.000 026 33345.67 312.58 2356.95 28.92 2011-01-26 19:39:08.000 026 33345.71 312.53 2356.96 28.92 2011-01-26 19:39:09.000 026 33345.55 312.55 2356.97 28.92 2011-01-26 19:39:10.000 026 33345.61 312.60 2357.04 28.92 2011-01-26 19:39:11.000 026 33345.50 312.61 2356.98 28.92 2011-01-26 19:39:12.000 026 33345.31 312.65 2357.00 28.92 2011-01-26 19:39:13.000 026 33345.26 312.60 2357.05 28.92 2011-01-26 19:39:14.000 026 33345.34 312.71 2356.98 28.92 2011-01-26 19:39:15.000 026 33345.26 312.73 2357.03 28.92 2011-01-26 19:39:16.000 026 33345.17 312.72 2356.99 28.92 2011-01-26 19:39:17.000 026 33345.22 312.74 2357.13 28.92 2011-01-26 19:39:18.000 026 33345.39 312.72 2357.06 28.92 2011-01-26 19:39:19.000 026 33345.35 312.69 2357.17 28.92 2011-01-26 19:39:20.000 026 33345.47 312.74 2357.13 28.92 2011-01-26 19:39:21.000 026 33345.40 312.74 2357.14 28.92 2011-01-26 19:39:22.000 026 33345.48 312.72 2357.11 28.92 2011-01-26 19:39:23.000 026 33345.56 312.69 2357.08 28.92 2011-01-26 19:39:24.000 026 33345.62 312.70 2357.10 28.92 2011-01-26 19:39:25.000 026 33345.57 312.68 2357.09 28.92 2011-01-26 19:39:26.000 026 33345.65 312.70 2357.15 28.92 2011-01-26 19:39:27.000 026 33345.58 312.66 2357.11 28.92 2011-01-26 19:39:28.000 026 33345.66 312.66 2357.14 28.92 2011-01-26 19:39:29.000 026 33345.63 312.67 2357.17 28.92 2011-01-26 19:39:30.000 026 33345.69 312.64 2357.16 28.92 2011-01-26 19:39:31.000 026 33345.66 312.64 2357.11 28.92 2011-01-26 19:39:32.000 026 33345.68 312.69 2357.13 28.92 2011-01-26 19:39:33.000 026 33345.77 312.68 2357.13 28.92 2011-01-26 19:39:34.000 026 33345.71 312.67 2357.08 28.92 2011-01-26 19:39:35.000 026 33345.68 312.63 2357.04 28.92 2011-01-26 19:39:36.000 026 33345.59 312.67 2357.02 28.92 2011-01-26 19:39:37.000 026 33345.62 312.64 2356.97 28.92 2011-01-26 19:39:38.000 026 33345.65 312.69 2357.00 28.92 2011-01-26 19:39:39.000 026 33345.69 312.57 2357.05 28.92 2011-01-26 19:39:40.000 026 33345.72 312.61 2356.99 28.92 2011-01-26 19:39:41.000 026 33345.69 312.63 2356.99 28.92 2011-01-26 19:39:42.000 026 33345.63 312.63 2357.10 28.92 2011-01-26 19:39:43.000 026 33345.69 312.64 2357.09 28.92 2011-01-26 19:39:44.000 026 33345.65 312.68 2357.05 28.92 2011-01-26 19:39:45.000 026 33345.67 312.65 2356.96 28.92 2011-01-26 19:39:46.000 026 33345.76 312.66 2357.00 28.92 2011-01-26 19:39:47.000 026 33345.82 312.63 2356.95 28.92 2011-01-26 19:39:48.000 026 33345.84 312.61 2356.95 28.92 2011-01-26 19:39:49.000 026 33345.88 312.62 2357.02 28.92 2011-01-26 19:39:50.000 026 33345.85 312.63 2357.05 28.92 2011-01-26 19:39:51.000 026 33345.94 312.64 2356.92 28.92 2011-01-26 19:39:52.000 026 33345.85 312.64 2356.93 28.92 2011-01-26 19:39:53.000 026 33345.99 312.60 2356.97 28.92 2011-01-26 19:39:54.000 026 33345.96 312.61 2357.01 28.92 2011-01-26 19:39:55.000 026 33346.03 312.62 2356.86 28.92 2011-01-26 19:39:56.000 026 33346.06 312.64 2356.92 28.92 2011-01-26 19:39:57.000 026 33345.96 312.65 2356.98 28.92 2011-01-26 19:39:58.000 026 33346.10 312.62 2356.99 28.92 2011-01-26 19:39:59.000 026 33346.17 312.58 2356.86 28.92 2011-01-26 19:40:00.000 026 33346.07 312.61 2356.82 28.92 2011-01-26 19:40:01.000 026 33346.00 312.64 2356.94 28.92 2011-01-26 19:40:02.000 026 33346.11 312.61 2356.89 28.92 2011-01-26 19:40:03.000 026 33346.09 312.64 2356.90 28.92 2011-01-26 19:40:04.000 026 33346.07 312.62 2356.92 28.92 2011-01-26 19:40:05.000 026 33346.13 312.68 2356.87 28.92 2011-01-26 19:40:06.000 026 33346.15 312.68 2356.91 28.92 2011-01-26 19:40:07.000 026 33346.10 312.69 2356.84 28.92 2011-01-26 19:40:08.000 026 33346.14 312.69 2356.87 28.92 2011-01-26 19:40:09.000 026 33345.99 312.73 2356.82 28.92 2011-01-26 19:40:10.000 026 33346.06 312.76 2356.88 28.92 2011-01-26 19:40:11.000 026 33345.94 312.75 2356.86 28.92 2011-01-26 19:40:12.000 026 33345.96 312.78 2356.86 28.92 2011-01-26 19:40:13.000 026 33346.00 312.77 2356.82 28.92 2011-01-26 19:40:14.000 026 33345.91 312.79 2356.89 28.92 2011-01-26 19:40:15.000 026 33345.85 312.85 2356.83 28.92 2011-01-26 19:40:16.000 026 33345.82 312.83 2356.84 28.92 2011-01-26 19:40:17.000 026 33345.82 312.85 2356.95 28.92 2011-01-26 19:40:18.000 026 33345.78 312.87 2356.85 28.92 2011-01-26 19:40:19.000 026 33345.85 312.85 2356.93 28.92 2011-01-26 19:40:20.000 026 33345.78 312.88 2356.92 28.92 2011-01-26 19:40:21.000 026 33345.87 312.87 2356.85 28.92 2011-01-26 19:40:22.000 026 33345.78 312.88 2356.88 28.92 2011-01-26 19:40:23.000 026 33345.79 312.88 2356.97 28.92 2011-01-26 19:40:24.000 026 33345.84 312.92 2356.96 28.92 2011-01-26 19:40:25.000 026 33345.83 312.87 2356.93 28.92 2011-01-26 19:40:26.000 026 33345.80 312.92 2356.96 28.92 2011-01-26 19:40:27.000 026 33345.85 312.90 2357.06 28.92 2011-01-26 19:40:28.000 026 33345.84 312.88 2356.98 28.92 2011-01-26 19:40:29.000 026 33345.85 312.92 2357.02 28.92 2011-01-26 19:40:30.000 026 33345.82 312.95 2356.94 28.92 2011-01-26 19:40:31.000 026 33345.80 312.90 2357.02 28.92 2011-01-26 19:40:32.000 026 33345.94 312.91 2357.04 28.92 2011-01-26 19:40:33.000 026 33345.81 312.91 2357.01 28.92 2011-01-26 19:40:34.000 026 33345.75 312.94 2356.94 28.92 2011-01-26 19:40:35.000 026 33345.79 312.93 2356.99 28.92 2011-01-26 19:40:36.000 026 33345.74 312.94 2357.09 28.92 2011-01-26 19:40:37.000 026 33345.77 312.94 2356.98 28.92 2011-01-26 19:40:38.000 026 33345.77 312.99 2357.01 28.92 2011-01-26 19:40:39.000 026 33345.69 312.94 2357.02 28.92 2011-01-26 19:40:40.000 026 33345.78 312.90 2357.07 28.92 2011-01-26 19:40:41.000 026 33345.72 312.94 2357.01 28.92 2011-01-26 19:40:42.000 026 33345.70 312.94 2357.09 28.92 2011-01-26 19:40:43.000 026 33345.68 312.96 2357.02 28.92 2011-01-26 19:40:44.000 026 33345.79 312.94 2357.01 28.92 2011-01-26 19:40:45.000 026 33345.71 312.92 2357.00 28.92 2011-01-26 19:40:46.000 026 33345.75 312.93 2356.98 28.92 2011-01-26 19:40:47.000 026 33345.75 312.92 2356.97 28.92 2011-01-26 19:40:48.000 026 33345.72 312.92 2357.12 28.92 2011-01-26 19:40:49.000 026 33345.75 312.95 2357.01 28.92 2011-01-26 19:40:50.000 026 33345.78 312.97 2357.11 28.92 2011-01-26 19:40:51.000 026 33345.67 312.97 2357.04 28.92 2011-01-26 19:40:52.000 026 33345.80 312.94 2357.07 28.92 2011-01-26 19:40:53.000 026 33345.72 312.89 2357.06 28.92 2011-01-26 19:40:54.000 026 33345.72 312.93 2357.01 28.92 2011-01-26 19:40:55.000 026 33345.69 312.92 2356.99 28.92 2011-01-26 19:40:56.000 026 33345.72 312.96 2357.11 28.92 2011-01-26 19:40:57.000 026 33345.74 312.94 2357.07 28.92 2011-01-26 19:40:58.000 026 33345.73 312.98 2357.11 28.92 2011-01-26 19:40:59.000 026 33345.76 312.97 2357.09 28.92 2011-01-26 19:41:00.000 026 33345.79 312.95 2357.01 28.92 2011-01-26 19:41:01.000 026 33345.84 313.00 2357.10 28.92 2011-01-26 19:41:02.000 026 33345.98 312.96 2356.92 28.92 2011-01-26 19:41:03.000 026 33345.85 312.93 2357.01 28.92 2011-01-26 19:41:04.000 026 33345.99 312.95 2356.97 28.92 2011-01-26 19:41:05.000 026 33345.91 312.93 2356.88 28.92 2011-01-26 19:41:06.000 026 33345.90 312.98 2357.04 28.92 2011-01-26 19:41:07.000 026 33345.93 312.92 2356.97 28.92 2011-01-26 19:41:08.000 026 33345.92 312.95 2356.97 28.92 2011-01-26 19:41:09.000 026 33345.88 313.03 2356.91 28.92 2011-01-26 19:41:10.000 026 33345.84 312.99 2356.93 28.92 2011-01-26 19:41:11.000 026 33345.86 312.99 2356.94 28.92 2011-01-26 19:41:12.000 026 33345.82 312.99 2357.01 28.92 2011-01-26 19:41:13.000 026 33345.81 313.02 2356.93 28.92 2011-01-26 19:41:14.000 026 33345.88 313.00 2356.96 28.92 2011-01-26 19:41:15.000 026 33345.81 313.00 2356.89 28.92 2011-01-26 19:41:16.000 026 33345.82 313.03 2357.09 28.92 2011-01-26 19:41:17.000 026 33345.83 313.02 2357.04 28.92 2011-01-26 19:41:18.000 026 33345.82 313.01 2357.03 28.92 2011-01-26 19:41:19.000 026 33345.87 313.06 2356.99 28.92 2011-01-26 19:41:20.000 026 33345.82 313.04 2356.98 28.92 2011-01-26 19:41:21.000 026 33345.91 313.09 2357.03 28.92 2011-01-26 19:41:22.000 026 33345.76 313.07 2357.03 28.92 2011-01-26 19:41:23.000 026 33345.81 313.08 2356.98 28.92 2011-01-26 19:41:24.000 026 33345.78 313.08 2356.93 28.92 2011-01-26 19:41:25.000 026 33345.76 313.13 2357.00 28.92 2011-01-26 19:41:26.000 026 33345.79 313.12 2356.98 28.92 2011-01-26 19:41:27.000 026 33345.65 313.10 2356.92 28.92 2011-01-26 19:41:28.000 026 33345.65 313.10 2356.95 28.92 2011-01-26 19:41:29.000 026 33345.72 313.14 2356.89 28.92 2011-01-26 19:41:30.000 026 33345.81 313.10 2357.01 28.92 2011-01-26 19:41:31.000 026 33345.79 313.14 2356.96 28.92 2011-01-26 19:41:32.000 026 33345.81 313.14 2357.06 28.92 2011-01-26 19:41:33.000 026 33345.73 313.14 2357.08 28.92 2011-01-26 19:41:34.000 026 33345.78 313.16 2356.95 28.92 2011-01-26 19:41:35.000 026 33345.77 313.15 2356.97 28.92 2011-01-26 19:41:36.000 026 33345.78 313.18 2357.00 28.92 2011-01-26 19:41:37.000 026 33345.76 313.19 2357.01 28.92 2011-01-26 19:41:38.000 026 33345.67 313.19 2356.92 28.92 2011-01-26 19:41:39.000 026 33345.66 313.18 2357.04 28.92 2011-01-26 19:41:40.000 026 33345.78 313.19 2357.13 28.92 2011-01-26 19:41:41.000 026 33345.69 313.20 2357.07 28.92 2011-01-26 19:41:42.000 026 33345.65 313.19 2357.08 28.92 2011-01-26 19:41:43.000 026 33345.72 313.20 2357.07 28.92 2011-01-26 19:41:44.000 026 33345.69 313.22 2357.03 28.92 2011-01-26 19:41:45.000 026 33345.64 313.22 2357.04 28.92 2011-01-26 19:41:46.000 026 33345.78 313.19 2357.01 28.92 2011-01-26 19:41:47.000 026 33345.78 313.16 2357.04 28.92 2011-01-26 19:41:48.000 026 33345.72 313.19 2357.11 28.92 2011-01-26 19:41:49.000 026 33345.72 313.27 2357.04 28.92 2011-01-26 19:41:50.000 026 33345.85 313.20 2357.11 28.92 2011-01-26 19:41:51.000 026 33345.71 313.23 2357.05 28.92 2011-01-26 19:41:52.000 026 33345.76 313.17 2357.00 28.92 2011-01-26 19:41:53.000 026 33345.68 313.14 2357.07 28.92 2011-01-26 19:41:54.000 026 33345.72 313.25 2357.11 28.92 2011-01-26 19:41:55.000 026 33345.69 313.22 2357.09 28.92 2011-01-26 19:41:56.000 026 33345.66 313.19 2357.05 28.92 2011-01-26 19:41:57.000 026 33345.71 313.26 2357.03 28.92 2011-01-26 19:41:58.000 026 33345.78 313.22 2357.06 28.92 2011-01-26 19:41:59.000 026 33345.61 313.20 2357.09 28.92 2011-01-26 19:42:00.000 026 33345.69 313.23 2357.03 28.92 2011-01-26 19:42:01.000 026 33345.65 313.23 2357.06 28.92 2011-01-26 19:42:02.000 026 33345.71 313.21 2357.07 28.92 2011-01-26 19:42:03.000 026 33345.70 313.26 2357.14 28.92 2011-01-26 19:42:04.000 026 33345.57 313.27 2357.11 28.92 2011-01-26 19:42:05.000 026 33345.71 313.23 2357.14 28.92 2011-01-26 19:42:06.000 026 33345.71 313.23 2357.09 28.92 2011-01-26 19:42:07.000 026 33345.69 313.25 2357.10 28.92 2011-01-26 19:42:08.000 026 33345.71 313.23 2357.07 28.92 2011-01-26 19:42:09.000 026 33345.75 313.19 2357.05 28.92 2011-01-26 19:42:10.000 026 33345.85 313.24 2357.07 28.92 2011-01-26 19:42:11.000 026 33345.77 313.24 2357.11 28.92 2011-01-26 19:42:12.000 026 33345.79 313.19 2357.10 28.92 2011-01-26 19:42:13.000 026 33345.85 313.21 2357.03 28.92 2011-01-26 19:42:14.000 026 33345.81 313.22 2357.16 28.92 2011-01-26 19:42:15.000 026 33345.74 313.22 2357.12 28.92 2011-01-26 19:42:16.000 026 33345.89 313.21 2357.09 28.92 2011-01-26 19:42:17.000 026 33345.95 313.22 2357.11 28.92 2011-01-26 19:42:18.000 026 33345.96 313.17 2357.14 28.92 2011-01-26 19:42:19.000 026 33346.00 313.21 2357.05 28.92 2011-01-26 19:42:20.000 026 33346.10 313.18 2356.99 28.92 2011-01-26 19:42:21.000 026 33346.07 313.16 2357.06 28.92 2011-01-26 19:42:22.000 026 33346.07 313.18 2356.99 28.92 2011-01-26 19:42:23.000 026 33346.08 313.16 2356.97 28.92 2011-01-26 19:42:24.000 026 33346.13 313.17 2357.01 28.92 2011-01-26 19:42:25.000 026 33346.11 313.19 2356.94 28.92 2011-01-26 19:42:26.000 026 33346.29 313.17 2356.98 28.92 2011-01-26 19:42:27.000 026 33346.09 313.14 2357.01 28.92 2011-01-26 19:42:28.000 026 33346.18 313.20 2356.89 28.92 2011-01-26 19:42:29.000 026 33346.15 313.15 2356.94 28.92 2011-01-26 19:42:30.000 026 33346.24 313.16 2357.00 28.92 2011-01-26 19:42:31.000 026 33346.25 313.17 2356.85 28.92 2011-01-26 19:42:32.000 026 33346.26 313.21 2356.92 28.92 2011-01-26 19:42:33.000 026 33346.18 313.16 2356.94 28.92 2011-01-26 19:42:34.000 026 33346.26 313.22 2356.85 28.92 2011-01-26 19:42:35.000 026 33346.20 313.22 2356.81 28.92 2011-01-26 19:42:36.000 026 33346.26 313.24 2356.97 28.92 2011-01-26 19:42:37.000 026 33346.06 313.21 2356.88 28.92 2011-01-26 19:42:38.000 026 33346.04 313.24 2356.92 28.92 2011-01-26 19:42:39.000 026 33346.12 313.25 2356.93 28.92 2011-01-26 19:42:40.000 026 33346.07 313.29 2356.99 28.92 2011-01-26 19:42:41.000 026 33345.99 313.26 2356.92 28.92 2011-01-26 19:42:42.000 026 33346.08 313.31 2356.88 28.92 2011-01-26 19:42:43.000 026 33346.15 313.31 2356.88 28.92 2011-01-26 19:42:44.000 026 33346.15 313.30 2356.92 28.92 2011-01-26 19:42:45.000 026 33346.13 313.31 2356.92 28.92 2011-01-26 19:42:46.000 026 33346.13 313.33 2356.90 28.92 2011-01-26 19:42:47.000 026 33346.07 313.32 2356.92 28.92 2011-01-26 19:42:48.000 026 33346.00 313.32 2357.00 28.92 2011-01-26 19:42:49.000 026 33346.07 313.32 2356.90 28.92 2011-01-26 19:42:50.000 026 33346.03 313.36 2356.96 28.92 2011-01-26 19:42:51.000 026 33346.04 313.37 2356.98 28.92 2011-01-26 19:42:52.000 026 33345.97 313.39 2356.99 28.92 2011-01-26 19:42:53.000 026 33345.88 313.39 2356.94 28.92 2011-01-26 19:42:54.000 026 33345.87 313.43 2356.95 28.92 2011-01-26 19:42:55.000 026 33345.87 313.43 2357.00 28.92 2011-01-26 19:42:56.000 026 33345.87 313.41 2356.93 28.92 2011-01-26 19:42:57.000 026 33345.83 313.46 2356.95 28.92 2011-01-26 19:42:58.000 026 33345.82 313.43 2356.94 28.92 2011-01-26 19:42:59.000 026 33345.79 313.41 2356.92 28.92 2011-01-26 19:43:00.000 026 33345.81 313.49 2357.01 28.92 2011-01-26 19:43:01.000 026 33345.74 313.40 2357.00 28.92 2011-01-26 19:43:02.000 026 33345.76 313.43 2357.06 28.92 2011-01-26 19:43:03.000 026 33345.74 313.41 2357.07 28.92 2011-01-26 19:43:04.000 026 33345.85 313.43 2357.11 28.92 2011-01-26 19:43:05.000 026 33345.80 313.38 2357.08 28.92 2011-01-26 19:43:06.000 026 33345.88 313.42 2357.13 28.92 2011-01-26 19:43:07.000 026 33345.91 313.34 2357.01 28.92 2011-01-26 19:43:08.000 026 33345.81 313.40 2357.10 28.92 2011-01-26 19:43:09.000 026 33345.86 313.35 2357.05 28.92 2011-01-26 19:43:10.000 026 33346.00 313.38 2357.02 28.92 2011-01-26 19:43:11.000 026 33345.91 313.37 2357.02 28.92 2011-01-26 19:43:12.000 026 33345.94 313.41 2357.09 28.92 2011-01-26 19:43:13.000 026 33345.97 313.37 2357.02 28.92 2011-01-26 19:43:14.000 026 33346.07 313.36 2357.06 28.92 2011-01-26 19:43:15.000 026 33345.99 313.34 2357.05 28.93 2011-01-26 19:43:16.000 026 33346.05 313.34 2357.10 28.92 2011-01-26 19:43:17.000 026 33346.10 313.33 2357.01 28.92 2011-01-26 19:43:18.000 026 33346.01 313.35 2357.09 28.92 2011-01-26 19:43:19.000 026 33346.12 313.33 2357.01 28.93 2011-01-26 19:43:20.000 026 33346.11 313.33 2357.07 28.93 2011-01-26 19:43:21.000 026 33346.08 313.31 2357.04 28.93 2011-01-26 19:43:22.000 026 33346.04 313.33 2356.97 28.93 2011-01-26 19:43:23.000 026 33346.10 313.30 2356.99 28.93 2011-01-26 19:43:24.000 026 33346.10 313.32 2357.05 28.93 2011-01-26 19:43:25.000 026 33346.07 313.28 2356.97 28.92 2011-01-26 19:43:26.000 026 33346.07 313.25 2356.95 28.93 2011-01-26 19:43:27.000 026 33346.06 313.33 2356.93 28.93 2011-01-26 19:43:28.000 026 33346.11 313.36 2356.94 28.93 2011-01-26 19:43:29.000 026 33346.03 313.33 2356.91 28.93 2011-01-26 19:43:30.000 026 33346.04 313.33 2356.95 28.93 2011-01-26 19:43:31.000 026 33346.05 313.40 2356.98 28.93 2011-01-26 19:43:32.000 026 33346.00 313.31 2357.05 28.93 2011-01-26 19:43:33.000 026 33346.14 313.36 2356.97 28.93 2011-01-26 19:43:34.000 026 33346.10 313.29 2356.94 28.93 2011-01-26 19:43:35.000 026 33346.12 313.31 2356.95 28.93 2011-01-26 19:43:36.000 026 33346.09 313.33 2356.99 28.93 2011-01-26 19:43:37.000 026 33346.00 313.38 2356.95 28.93 2011-01-26 19:43:38.000 026 33345.96 313.39 2356.89 28.93 2011-01-26 19:43:39.000 026 33345.97 313.35 2356.99 28.93 2011-01-26 19:43:40.000 026 33345.85 313.41 2356.98 28.93 2011-01-26 19:43:41.000 026 33345.86 313.37 2356.94 28.93 2011-01-26 19:43:42.000 026 33345.90 313.40 2356.95 28.93 2011-01-26 19:43:43.000 026 33345.92 313.41 2356.95 28.93 2011-01-26 19:43:44.000 026 33345.88 313.37 2356.92 28.93 2011-01-26 19:43:45.000 026 33345.87 313.44 2356.95 28.93 2011-01-26 19:43:46.000 026 33345.88 313.39 2357.03 28.93 2011-01-26 19:43:47.000 026 33345.81 313.44 2356.97 28.93 2011-01-26 19:43:48.000 026 33345.80 313.43 2357.00 28.93 2011-01-26 19:43:49.000 026 33345.78 313.40 2356.98 28.93 2011-01-26 19:43:50.000 026 33345.76 313.43 2357.01 28.93 2011-01-26 19:43:51.000 026 33345.87 313.44 2356.98 28.93 2011-01-26 19:43:52.000 026 33345.60 313.45 2357.05 28.93 2011-01-26 19:43:53.000 026 33345.71 313.42 2357.03 28.93 2011-01-26 19:43:54.000 026 33345.75 313.43 2357.01 28.93 2011-01-26 19:43:55.000 026 33345.68 313.47 2357.00 28.93 2011-01-26 19:43:56.000 026 33345.75 313.47 2357.04 28.93 2011-01-26 19:43:57.000 026 33345.82 313.44 2357.04 28.93 2011-01-26 19:43:58.000 026 33345.75 313.44 2357.03 28.93 2011-01-26 19:43:59.000 026 33345.76 313.41 2357.05 28.93 2011-01-26 19:44:00.000 026 33345.88 313.40 2357.07 28.93 2011-01-26 19:44:01.000 026 33345.93 313.39 2357.03 28.93 2011-01-26 19:44:02.000 026 33345.86 313.38 2357.05 28.93 2011-01-26 19:44:03.000 026 33345.90 313.38 2357.04 28.93 2011-01-26 19:44:04.000 026 33345.91 313.43 2357.07 28.93 2011-01-26 19:44:05.000 026 33345.90 313.38 2357.07 28.93 2011-01-26 19:44:06.000 026 33345.85 313.37 2357.08 28.93 2011-01-26 19:44:07.000 026 33345.90 313.39 2356.97 28.93 2011-01-26 19:44:08.000 026 33345.88 313.33 2357.01 28.93 2011-01-26 19:44:09.000 026 33345.88 313.36 2357.09 28.93 2011-01-26 19:44:10.000 026 33345.74 313.35 2356.97 28.93 2011-01-26 19:44:11.000 026 33345.78 313.33 2356.92 28.93 2011-01-26 19:44:12.000 026 33345.79 313.34 2356.94 28.93 2011-01-26 19:44:13.000 026 33345.85 313.36 2356.98 28.93 2011-01-26 19:44:14.000 026 33345.84 313.34 2357.03 28.93 2011-01-26 19:44:15.000 026 33345.84 313.30 2356.98 28.93 2011-01-26 19:44:16.000 026 33345.83 313.37 2356.99 28.93 2011-01-26 19:44:17.000 026 33345.87 313.36 2356.98 28.93 2011-01-26 19:44:18.000 026 33345.91 313.30 2357.00 28.93 2011-01-26 19:44:19.000 026 33345.97 313.32 2356.96 28.93 2011-01-26 19:44:20.000 026 33345.92 313.30 2357.03 28.93 2011-01-26 19:44:21.000 026 33346.01 313.35 2356.99 28.93 2011-01-26 19:44:22.000 026 33346.02 313.33 2356.96 28.93 2011-01-26 19:44:23.000 026 33346.07 313.32 2357.08 28.93 2011-01-26 19:44:24.000 026 33346.08 313.30 2356.99 28.93 2011-01-26 19:44:25.000 026 33346.12 313.28 2356.89 28.93 2011-01-26 19:44:26.000 026 33346.06 313.25 2356.99 28.93 2011-01-26 19:44:27.000 026 33346.19 313.25 2356.92 28.93 2011-01-26 19:44:28.000 026 33346.09 313.27 2356.95 28.93 2011-01-26 19:44:29.000 026 33346.18 313.24 2356.88 28.93 2011-01-26 19:44:30.000 026 33346.22 313.27 2356.89 28.93 2011-01-26 19:44:31.000 026 33346.17 313.27 2356.91 28.93 2011-01-26 19:44:32.000 026 33346.13 313.26 2356.92 28.93 2011-01-26 19:44:33.000 026 33346.23 313.25 2356.95 28.93 2011-01-26 19:44:34.000 026 33346.24 313.27 2356.88 28.93 2011-01-26 19:44:35.000 026 33346.18 313.30 2356.87 28.93 2011-01-26 19:44:36.000 026 33346.18 313.27 2356.85 28.93 2011-01-26 19:44:37.000 026 33346.22 313.27 2356.95 28.93 2011-01-26 19:44:38.000 026 33346.13 313.28 2356.83 28.93 2011-01-26 19:44:39.000 026 33346.19 313.28 2356.89 28.93 2011-01-26 19:44:40.000 026 33346.17 313.32 2356.86 28.93 2011-01-26 19:44:41.000 026 33346.12 313.30 2356.92 28.93 2011-01-26 19:44:42.000 026 33346.15 313.32 2356.93 28.93 2011-01-26 19:44:43.000 026 33346.11 313.32 2356.89 28.93 2011-01-26 19:44:44.000 026 33346.11 313.31 2356.81 28.93 2011-01-26 19:44:45.000 026 33346.02 313.31 2356.87 28.93 2011-01-26 19:44:46.000 026 33346.11 313.30 2356.78 28.93 2011-01-26 19:44:47.000 026 33346.04 313.30 2356.88 28.93 2011-01-26 19:44:48.000 026 33346.15 313.33 2356.83 28.93 2011-01-26 19:44:49.000 026 33346.09 313.31 2356.85 28.93 2011-01-26 19:44:50.000 026 33346.00 313.35 2356.79 28.93 2011-01-26 19:44:51.000 026 33346.01 313.35 2356.85 28.93 2011-01-26 19:44:52.000 026 33346.00 313.35 2356.92 28.93 2011-01-26 19:44:53.000 026 33346.00 313.34 2356.91 28.93 2011-01-26 19:44:54.000 026 33345.99 313.33 2356.91 28.93 2011-01-26 19:44:55.000 026 33345.97 313.38 2356.97 28.93 2011-01-26 19:44:56.000 026 33345.96 313.36 2356.98 28.93 2011-01-26 19:44:57.000 026 33345.96 313.35 2356.82 28.93 2011-01-26 19:44:58.000 026 33345.84 313.39 2356.94 28.93 2011-01-26 19:44:59.000 026 33345.83 313.37 2356.87 28.93 2011-01-26 19:45:00.000 026 33345.85 313.37 2356.95 28.93 2011-01-26 19:45:01.000 026 33345.84 313.38 2356.86 28.93 2011-01-26 19:45:02.000 026 33345.93 313.39 2356.98 28.93 2011-01-26 19:45:03.000 026 33345.77 313.37 2356.94 28.93 2011-01-26 19:45:04.000 026 33345.84 313.37 2356.95 28.93 2011-01-26 19:45:05.000 026 33345.70 313.41 2357.01 28.93 2011-01-26 19:45:06.000 026 33345.71 313.42 2356.86 28.93 2011-01-26 19:45:07.000 026 33345.71 313.47 2356.97 28.93 2011-01-26 19:45:08.000 026 33345.78 313.44 2356.92 28.93 2011-01-26 19:45:09.000 026 33345.76 313.40 2357.09 28.93 2011-01-26 19:45:10.000 026 33345.78 313.42 2356.96 28.93 2011-01-26 19:45:11.000 026 33345.71 313.43 2356.94 28.93 2011-01-26 19:45:12.000 026 33345.74 313.46 2357.01 28.93 2011-01-26 19:45:13.000 026 33345.83 313.42 2357.07 28.93 2011-01-26 19:45:14.000 026 33345.72 313.44 2357.07 28.93 2011-01-26 19:45:15.000 026 33345.71 313.42 2356.92 28.93 2011-01-26 19:45:16.000 026 33345.79 313.42 2357.01 28.93 2011-01-26 19:45:17.000 026 33345.75 313.44 2357.03 28.93 2011-01-26 19:45:18.000 026 33345.73 313.42 2357.03 28.93 2011-01-26 19:45:19.000 026 33345.69 313.43 2357.04 28.93 2011-01-26 19:45:20.000 026 33345.73 313.46 2356.97 28.93 2011-01-26 19:45:21.000 026 33345.62 313.47 2357.01 28.93 2011-01-26 19:45:22.000 026 33345.79 313.43 2357.03 28.93 2011-01-26 19:45:23.000 026 33345.73 313.44 2357.02 28.93 2011-01-26 19:45:24.000 026 33345.68 313.44 2356.98 28.93 2011-01-26 19:45:25.000 026 33345.76 313.48 2357.03 28.93 2011-01-26 19:45:26.000 026 33345.69 313.43 2357.00 28.93 2011-01-26 19:45:27.000 026 33345.74 313.44 2357.07 28.93 2011-01-26 19:45:28.000 026 33345.53 313.45 2356.99 28.93 2011-01-26 19:45:29.000 026 33345.61 313.44 2357.02 28.93 2011-01-26 19:45:30.000 026 33345.61 313.44 2357.05 28.93 2011-01-26 19:45:31.000 026 33345.66 313.47 2356.97 28.93 2011-01-26 19:45:32.000 026 33345.69 313.44 2357.03 28.93 2011-01-26 19:45:33.000 026 33345.67 313.50 2356.96 28.93 2011-01-26 19:45:34.000 026 33345.71 313.48 2356.96 28.93 2011-01-26 19:45:35.000 026 33345.68 313.50 2357.03 28.93 2011-01-26 19:45:36.000 026 33345.68 313.49 2357.08 28.93 2011-01-26 19:45:37.000 026 33345.60 313.48 2357.04 28.93 2011-01-26 19:45:38.000 026 33345.66 313.51 2357.01 28.93 2011-01-26 19:45:39.000 026 33345.56 313.49 2357.05 28.93 2011-01-26 19:45:40.000 026 33345.66 313.46 2357.07 28.93 2011-01-26 19:45:41.000 026 33345.62 313.49 2357.10 28.93 2011-01-26 19:45:42.000 026 33345.63 313.50 2357.01 28.93 2011-01-26 19:45:43.000 026 33345.74 313.50 2357.14 28.93 2011-01-26 19:45:44.000 026 33345.65 313.47 2357.11 28.93 2011-01-26 19:45:45.000 026 33345.66 313.48 2357.08 28.93 2011-01-26 19:45:46.000 026 33345.72 313.46 2356.95 28.93 2011-01-26 19:45:47.000 026 33345.69 313.49 2357.03 28.93 2011-01-26 19:45:48.000 026 33345.73 313.43 2357.05 28.93 2011-01-26 19:45:49.000 026 33345.68 313.50 2357.07 28.93 2011-01-26 19:45:50.000 026 33345.74 313.50 2357.05 28.93 2011-01-26 19:45:51.000 026 33345.57 313.50 2356.91 28.93 2011-01-26 19:45:52.000 026 33345.71 313.47 2357.04 28.93 2011-01-26 19:45:53.000 026 33345.64 313.46 2356.97 28.93 2011-01-26 19:45:54.000 026 33345.66 313.43 2357.04 28.93 2011-01-26 19:45:55.000 026 33345.59 313.46 2356.94 28.93 2011-01-26 19:45:56.000 026 33345.59 313.44 2356.92 28.93 2011-01-26 19:45:57.000 026 33345.60 313.50 2357.03 28.93 2011-01-26 19:45:58.000 026 33345.64 313.47 2357.03 28.93 2011-01-26 19:45:59.000 026 33345.61 313.49 2357.02 28.93 2011-01-26 19:46:00.000 026 33345.51 313.50 2356.99 28.93 2011-01-26 19:46:01.000 026 33345.56 313.50 2357.07 28.93 2011-01-26 19:46:02.000 026 33345.47 313.50 2357.04 28.93 2011-01-26 19:46:03.000 026 33345.62 313.55 2357.01 28.93 2011-01-26 19:46:04.000 026 33345.42 313.50 2357.07 28.93 2011-01-26 19:46:05.000 026 33345.51 313.49 2357.01 28.93 2011-01-26 19:46:06.000 026 33345.59 313.50 2357.03 28.93 2011-01-26 19:46:07.000 026 33345.50 313.55 2357.07 28.93 2011-01-26 19:46:08.000 026 33345.54 313.56 2357.10 28.93 2011-01-26 19:46:09.000 026 33345.49 313.55 2357.07 28.93 2011-01-26 19:46:10.000 026 33345.50 313.51 2357.07 28.93 2011-01-26 19:46:11.000 026 33345.54 313.50 2357.03 28.93 2011-01-26 19:46:12.000 026 33345.59 313.53 2357.03 28.93 2011-01-26 19:46:13.000 026 33345.56 313.51 2357.03 28.93 2011-01-26 19:46:14.000 026 33345.46 313.55 2357.10 28.93 2011-01-26 19:46:15.000 026 33345.51 313.53 2357.09 28.93 2011-01-26 19:46:16.000 026 33345.53 313.54 2357.04 28.93 2011-01-26 19:46:17.000 026 33345.49 313.49 2357.00 28.93 2011-01-26 19:46:18.000 026 33345.47 313.52 2357.12 28.93 2011-01-26 19:46:19.000 026 33345.46 313.55 2357.05 28.93 2011-01-26 19:46:20.000 026 33345.54 313.55 2357.10 28.93 2011-01-26 19:46:21.000 026 33345.39 313.53 2357.04 28.93 2011-01-26 19:46:22.000 026 33345.44 313.53 2357.00 28.93 2011-01-26 19:46:23.000 026 33345.45 313.50 2357.06 28.93 2011-01-26 19:46:24.000 026 33345.47 313.53 2357.07 28.93 2011-01-26 19:46:25.000 026 33345.47 313.54 2357.09 28.93 2011-01-26 19:46:26.000 026 33345.50 313.57 2357.04 28.93 2011-01-26 19:46:27.000 026 33345.48 313.54 2357.08 28.93 2011-01-26 19:46:28.000 026 33345.48 313.56 2357.14 28.93 2011-01-26 19:46:29.000 026 33345.51 313.55 2357.07 28.93 2011-01-26 19:46:30.000 026 33345.52 313.56 2357.08 28.93 2011-01-26 19:46:31.000 026 33345.52 313.55 2357.07 28.93 2011-01-26 19:46:32.000 026 33345.44 313.55 2357.05 28.93 2011-01-26 19:46:33.000 026 33345.42 313.57 2356.99 28.93 2011-01-26 19:46:34.000 026 33345.53 313.58 2357.08 28.93 2011-01-26 19:46:35.000 026 33345.56 313.56 2357.05 28.93 2011-01-26 19:46:36.000 026 33345.52 313.57 2357.13 28.93 2011-01-26 19:46:37.000 026 33345.49 313.56 2357.12 28.93 2011-01-26 19:46:38.000 026 33345.44 313.59 2357.13 28.93 2011-01-26 19:46:39.000 026 33345.53 313.57 2357.13 28.93 2011-01-26 19:46:40.000 026 33345.56 313.58 2357.13 28.93 2011-01-26 19:46:41.000 026 33345.52 313.55 2357.07 28.93 2011-01-26 19:46:42.000 026 33345.59 313.59 2357.17 28.93 2011-01-26 19:46:43.000 026 33345.55 313.56 2357.09 28.93 2011-01-26 19:46:44.000 026 33345.52 313.55 2357.14 28.93 2011-01-26 19:46:45.000 026 33345.57 313.57 2357.12 28.93 2011-01-26 19:46:46.000 026 33345.60 313.57 2357.07 28.93 2011-01-26 19:46:47.000 026 33345.60 313.52 2357.01 28.93 2011-01-26 19:46:48.000 026 33345.60 313.56 2357.00 28.93 2011-01-26 19:46:49.000 026 33345.56 313.58 2357.13 28.93 2011-01-26 19:46:50.000 026 33345.62 313.54 2357.10 28.93 2011-01-26 19:46:51.000 026 33345.68 313.55 2356.97 28.93 2011-01-26 19:46:52.000 026 33345.64 313.56 2357.11 28.93 2011-01-26 19:46:53.000 026 33345.57 313.55 2357.06 28.93 2011-01-26 19:46:54.000 026 33345.66 313.52 2357.05 28.93 2011-01-26 19:46:55.000 026 33345.56 313.54 2357.05 28.93 2011-01-26 19:46:56.000 026 33345.60 313.57 2357.03 28.93 2011-01-26 19:46:57.000 026 33345.57 313.55 2357.08 28.93 2011-01-26 19:46:58.000 026 33345.53 313.55 2357.10 28.93 2011-01-26 19:46:59.000 026 33345.54 313.54 2357.07 28.93 2011-01-26 19:47:00.000 026 33345.50 313.58 2357.04 28.93 2011-01-26 19:47:01.000 026 33345.53 313.56 2356.95 28.93 2011-01-26 19:47:02.000 026 33345.56 313.56 2357.04 28.93 2011-01-26 19:47:03.000 026 33345.29 313.60 2357.06 28.93 2011-01-26 19:47:04.000 026 33345.44 313.59 2356.98 28.93 2011-01-26 19:47:05.000 026 33345.39 313.56 2357.01 28.93 2011-01-26 19:47:06.000 026 33345.29 313.61 2357.01 28.93 2011-01-26 19:47:07.000 026 33345.28 313.60 2357.09 28.93 2011-01-26 19:47:08.000 026 33345.36 313.62 2357.05 28.93 2011-01-26 19:47:09.000 026 33345.29 313.61 2357.11 28.93 2011-01-26 19:47:10.000 026 33345.31 313.60 2357.05 28.93 2011-01-26 19:47:11.000 026 33345.26 313.60 2357.09 28.93 2011-01-26 19:47:12.000 026 33345.24 313.62 2357.14 28.93 2011-01-26 19:47:13.000 026 33345.26 313.64 2357.01 28.93 2011-01-26 19:47:14.000 026 33345.21 313.62 2357.09 28.93 2011-01-26 19:47:15.000 026 33345.25 313.65 2357.14 28.93 2011-01-26 19:47:16.000 026 33345.31 313.62 2357.11 28.93 2011-01-26 19:47:17.000 026 33345.18 313.63 2357.10 28.93 2011-01-26 19:47:18.000 026 33345.24 313.63 2357.03 28.93 2011-01-26 19:47:19.000 026 33345.21 313.62 2357.16 28.93 2011-01-26 19:47:20.000 026 33345.28 313.65 2357.13 28.93 2011-01-26 19:47:21.000 026 33345.21 313.63 2357.07 28.93 2011-01-26 19:47:22.000 026 33345.31 313.60 2357.15 28.93 2011-01-26 19:47:23.000 026 33345.24 313.60 2357.16 28.93 2011-01-26 19:47:24.000 026 33345.19 313.64 2357.04 28.93 2011-01-26 19:47:25.000 026 33345.26 313.62 2357.13 28.93 2011-01-26 19:47:26.000 026 33345.22 313.63 2357.15 28.93 2011-01-26 19:47:27.000 026 33345.23 313.64 2357.10 28.93 2011-01-26 19:47:28.000 026 33345.29 313.61 2357.07 28.93 2011-01-26 19:47:29.000 026 33345.28 313.61 2357.14 28.93 2011-01-26 19:47:30.000 026 33345.26 313.60 2357.05 28.93 2011-01-26 19:47:31.000 026 33345.26 313.58 2357.06 28.93 2011-01-26 19:47:32.000 026 33345.37 313.59 2357.04 28.93 2011-01-26 19:47:33.000 026 33345.32 313.63 2357.11 28.93 2011-01-26 19:47:34.000 026 33345.36 313.58 2357.10 28.93 2011-01-26 19:47:35.000 026 33345.36 313.55 2357.10 28.93 2011-01-26 19:47:36.000 026 33345.38 313.61 2357.11 28.93 2011-01-26 19:47:37.000 026 33345.32 313.58 2357.10 28.93 2011-01-26 19:47:38.000 026 33345.40 313.58 2357.14 28.93 2011-01-26 19:47:39.000 026 33345.40 313.59 2357.14 28.93 2011-01-26 19:47:40.000 026 33345.37 313.61 2357.07 28.93 2011-01-26 19:47:41.000 026 33345.36 313.60 2357.11 28.93 2011-01-26 19:47:42.000 026 33345.53 313.59 2356.99 28.93 2011-01-26 19:47:43.000 026 33345.46 313.58 2357.14 28.93 2011-01-26 19:47:44.000 026 33345.51 313.60 2357.14 28.93 2011-01-26 19:47:45.000 026 33345.37 313.58 2357.13 28.93 2011-01-26 19:47:46.000 026 33345.51 313.62 2357.06 28.93 2011-01-26 19:47:47.000 026 33345.60 313.62 2356.95 28.93 2011-01-26 19:47:48.000 026 33345.59 313.57 2356.99 28.93 2011-01-26 19:47:49.000 026 33345.54 313.58 2357.01 28.93 2011-01-26 19:47:50.000 026 33345.59 313.54 2357.02 28.93 2011-01-26 19:47:51.000 026 33345.67 313.57 2356.97 28.93 2011-01-26 19:47:52.000 026 33345.68 313.60 2357.00 28.93 2011-01-26 19:47:53.000 026 33345.69 313.58 2356.93 28.93 2011-01-26 19:47:54.000 026 33345.68 313.58 2356.95 28.93 2011-01-26 19:47:55.000 026 33345.74 313.60 2356.96 28.93 2011-01-26 19:47:56.000 026 33345.72 313.61 2356.88 28.93 2011-01-26 19:47:57.000 026 33345.74 313.61 2357.09 28.93 2011-01-26 19:47:58.000 026 33345.65 313.61 2356.99 28.93 2011-01-26 19:47:59.000 026 33345.68 313.64 2356.93 28.93 2011-01-26 19:48:00.000 026 33345.75 313.62 2356.91 28.93 2011-01-26 19:48:01.000 026 33345.69 313.65 2356.92 28.93 2011-01-26 19:48:02.000 026 33345.63 313.63 2356.88 28.93 2011-01-26 19:48:03.000 026 33345.68 313.67 2356.98 28.93 2011-01-26 19:48:04.000 026 33345.63 313.66 2356.94 28.93 2011-01-26 19:48:05.000 026 33345.57 313.64 2356.94 28.93 2011-01-26 19:48:06.000 026 33345.60 313.67 2356.92 28.93 2011-01-26 19:48:07.000 026 33345.56 313.71 2356.98 28.93 2011-01-26 19:48:08.000 026 33345.54 313.70 2356.96 28.93 2011-01-26 19:48:09.000 026 33345.46 313.75 2357.00 28.93 2011-01-26 19:48:10.000 026 33345.42 313.73 2356.99 28.93 2011-01-26 19:48:11.000 026 33345.44 313.73 2356.95 28.93 2011-01-26 19:48:12.000 026 33345.36 313.78 2356.95 28.93 2011-01-26 19:48:13.000 026 33345.16 313.79 2357.03 28.93 2011-01-26 19:48:14.000 026 33345.25 313.80 2357.00 28.93 2011-01-26 19:48:15.000 026 33345.25 313.80 2356.97 28.93 2011-01-26 19:48:16.000 026 33345.23 313.83 2356.98 28.93 2011-01-26 19:48:17.000 026 33345.22 313.85 2356.95 28.93 2011-01-26 19:48:18.000 026 33345.10 313.87 2357.07 28.93 2011-01-26 19:48:19.000 026 33345.17 313.89 2357.09 28.93 2011-01-26 19:48:20.000 026 33345.00 313.90 2356.99 28.93 2011-01-26 19:48:21.000 026 33345.06 313.92 2357.03 28.93 2011-01-26 19:48:22.000 026 33345.07 313.86 2357.08 28.93 2011-01-26 19:48:23.000 026 33345.06 313.84 2357.13 28.93 2011-01-26 19:48:24.000 026 33345.01 313.88 2357.03 28.93 2011-01-26 19:48:25.000 026 33345.10 313.93 2357.15 28.93 2011-01-26 19:48:26.000 026 33344.98 313.92 2357.13 28.93 2011-01-26 19:48:27.000 026 33345.06 313.88 2357.07 28.93 2011-01-26 19:48:28.000 026 33345.16 313.91 2357.23 28.93 2011-01-26 19:48:29.000 026 33345.03 313.89 2357.16 28.93 2011-01-26 19:48:30.000 026 33344.98 313.88 2357.20 28.93 2011-01-26 19:48:31.000 026 33345.06 313.85 2357.13 28.93 2011-01-26 19:48:32.000 026 33345.08 313.88 2357.23 28.93 2011-01-26 19:48:33.000 026 33345.02 313.87 2357.18 28.93 2011-01-26 19:48:34.000 026 33345.21 313.87 2357.13 28.93 2011-01-26 19:48:35.000 026 33345.14 313.84 2357.16 28.93 2011-01-26 19:48:36.000 026 33345.19 313.85 2357.16 28.93 2011-01-26 19:48:37.000 026 33345.23 313.83 2357.13 28.93 2011-01-26 19:48:38.000 026 33345.27 313.87 2357.15 28.93 2011-01-26 19:48:39.000 026 33345.27 313.82 2357.22 28.93 2011-01-26 19:48:40.000 026 33345.36 313.82 2357.15 28.93 2011-01-26 19:48:41.000 026 33345.38 313.80 2357.10 28.93 2011-01-26 19:48:42.000 026 33345.33 313.78 2357.16 28.93 2011-01-26 19:48:43.000 026 33345.51 313.77 2357.12 28.93 2011-01-26 19:48:44.000 026 33345.43 313.73 2357.16 28.93 2011-01-26 19:48:45.000 026 33345.47 313.79 2357.14 28.93 2011-01-26 19:48:46.000 026 33345.60 313.75 2357.05 28.93 2011-01-26 19:48:47.000 026 33345.54 313.80 2357.06 28.93 2011-01-26 19:48:48.000 026 33345.53 313.75 2357.05 28.93 2011-01-26 19:48:49.000 026 33345.59 313.74 2357.11 28.93 2011-01-26 19:48:50.000 026 33345.62 313.73 2357.04 28.93 2011-01-26 19:48:51.000 026 33345.65 313.74 2356.98 28.93 2011-01-26 19:48:52.000 026 33345.68 313.79 2357.01 28.93 2011-01-26 19:48:53.000 026 33345.71 313.75 2357.01 28.93 2011-01-26 19:48:54.000 026 33345.81 313.75 2357.06 28.93 2011-01-26 19:48:55.000 026 33345.76 313.72 2357.00 28.93 2011-01-26 19:48:56.000 026 33345.72 313.73 2356.96 28.93 2011-01-26 19:48:57.000 026 33345.88 313.76 2357.11 28.93 2011-01-26 19:48:58.000 026 33345.84 313.73 2356.99 28.93 2011-01-26 19:48:59.000 026 33345.90 313.74 2357.01 28.93 2011-01-26 19:49:00.000 026 33345.95 313.78 2357.00 28.93 2011-01-26 19:49:01.000 026 33346.06 313.75 2356.97 28.93 2011-01-26 19:49:02.000 026 33346.00 313.72 2356.93 28.93 2011-01-26 19:49:03.000 026 33345.98 313.74 2356.99 28.93 2011-01-26 19:49:04.000 026 33346.00 313.79 2357.02 28.93 2011-01-26 19:49:05.000 026 33346.03 313.80 2356.94 28.93 2011-01-26 19:49:06.000 026 33346.04 313.78 2356.90 28.93 2011-01-26 19:49:07.000 026 33346.07 313.80 2356.97 28.93 2011-01-26 19:49:08.000 026 33346.09 313.78 2356.93 28.93 2011-01-26 19:49:09.000 026 33346.03 313.79 2356.89 28.93 2011-01-26 19:49:10.000 026 33346.06 313.80 2356.98 28.93 2011-01-26 19:49:11.000 026 33346.01 313.82 2356.89 28.93 2011-01-26 19:49:12.000 026 33345.90 313.81 2356.88 28.93 2011-01-26 19:49:13.000 026 33345.90 313.88 2356.85 28.93 2011-01-26 19:49:14.000 026 33345.85 313.90 2356.91 28.93 2011-01-26 19:49:15.000 026 33345.89 313.89 2356.85 28.93 2011-01-26 19:49:16.000 026 33345.81 313.92 2356.89 28.93 2011-01-26 19:49:17.000 026 33345.72 313.94 2356.80 28.93 2011-01-26 19:49:18.000 026 33345.74 313.96 2356.88 28.93 2011-01-26 19:49:19.000 026 33345.72 313.98 2356.89 28.93 2011-01-26 19:49:20.000 026 33345.67 314.02 2356.95 28.93 2011-01-26 19:49:21.000 026 33345.62 314.01 2356.94 28.93 2011-01-26 19:49:22.000 026 33345.73 314.00 2356.91 28.93 2011-01-26 19:49:23.000 026 33345.72 313.97 2356.90 28.93 2011-01-26 19:49:24.000 026 33345.71 314.03 2356.83 28.93 2011-01-26 19:49:25.000 026 33345.80 314.07 2356.92 28.93 2011-01-26 19:49:26.000 026 33345.68 314.08 2356.98 28.93 2011-01-26 19:49:27.000 026 33345.70 314.01 2357.00 28.93 2011-01-26 19:49:28.000 026 33345.76 314.03 2356.89 28.93 2011-01-26 19:49:29.000 026 33345.68 314.02 2356.93 28.93 2011-01-26 19:49:30.000 026 33345.76 314.02 2356.97 28.93 2011-01-26 19:49:31.000 026 33345.70 314.02 2357.03 28.93 2011-01-26 19:49:32.000 026 33345.76 314.02 2357.03 28.93 2011-01-26 19:49:33.000 026 33345.75 314.04 2356.98 28.93 2011-01-26 19:49:34.000 026 33345.69 314.02 2357.04 28.93 2011-01-26 19:49:35.000 026 33345.73 314.04 2357.07 28.93 2011-01-26 19:49:36.000 026 33345.68 314.07 2356.99 28.93 2011-01-26 19:49:37.000 026 33345.73 314.07 2356.98 28.93 2011-01-26 19:49:38.000 026 33345.74 314.08 2356.98 28.93 2011-01-26 19:49:39.000 026 33345.60 314.07 2357.03 28.93 2011-01-26 19:49:40.000 026 33345.76 314.10 2357.04 28.93 2011-01-26 19:49:41.000 026 33345.68 314.08 2357.00 28.93 2011-01-26 19:49:42.000 026 33345.79 314.04 2356.99 28.93 2011-01-26 19:49:43.000 026 33345.74 314.05 2357.09 28.93 2011-01-26 19:49:44.000 026 33345.72 314.04 2356.99 28.93 2011-01-26 19:49:45.000 026 33345.81 314.04 2357.01 28.93 2011-01-26 19:49:46.000 026 33345.93 314.05 2357.09 28.93 2011-01-26 19:49:47.000 026 33345.82 314.04 2357.05 28.93 2011-01-26 19:49:48.000 026 33345.85 314.01 2357.00 28.93 2011-01-26 19:49:49.000 026 33345.99 313.96 2357.02 28.93 2011-01-26 19:49:50.000 026 33345.96 313.96 2357.03 28.93 2011-01-26 19:49:51.000 026 33345.99 313.97 2357.02 28.93 2011-01-26 19:49:52.000 026 33346.04 313.96 2356.95 28.93 2011-01-26 19:49:53.000 026 33346.07 313.96 2356.89 28.93 2011-01-26 19:49:54.000 026 33346.08 313.96 2356.95 28.93 2011-01-26 19:49:55.000 026 33346.15 314.00 2356.92 28.93 2011-01-26 19:49:56.000 026 33346.18 313.98 2356.94 28.93 2011-01-26 19:49:57.000 026 33346.13 313.95 2356.92 28.93 2011-01-26 19:49:58.000 026 33346.06 314.01 2356.91 28.93 2011-01-26 19:49:59.000 026 33346.14 314.03 2356.90 28.93 2011-01-26 19:50:00.000 026 33346.06 314.02 2356.87 28.93 2011-01-26 19:50:01.000 026 33346.06 314.03 2356.94 28.93 2011-01-26 19:50:02.000 026 33346.09 314.00 2356.91 28.93 2011-01-26 19:50:03.000 026 33346.15 313.95 2357.03 28.93 2011-01-26 19:50:04.000 026 33346.13 314.01 2356.86 28.93 2011-01-26 19:50:05.000 026 33346.16 314.01 2356.86 28.94 2011-01-26 19:50:06.000 026 33346.16 314.02 2356.89 28.94 2011-01-26 19:50:07.000 026 33346.13 314.02 2356.95 28.94 2011-01-26 19:50:08.000 026 33346.15 313.96 2356.91 28.94 2011-01-26 19:50:09.000 026 33346.13 314.04 2356.86 28.93 2011-01-26 19:50:10.000 026 33346.07 314.04 2356.91 28.94 2011-01-26 19:50:11.000 026 33346.13 314.02 2356.89 28.94 2011-01-26 19:50:12.000 026 33346.09 314.07 2356.86 28.94 2011-01-26 19:50:13.000 026 33346.16 314.07 2356.82 28.94 2011-01-26 19:50:14.000 026 33346.09 314.04 2356.92 28.94 2011-01-26 19:50:15.000 026 33346.01 314.04 2356.94 28.94 2011-01-26 19:50:16.000 026 33346.13 314.06 2356.85 28.94 2011-01-26 19:50:17.000 026 33346.11 314.06 2356.88 28.94 2011-01-26 19:50:18.000 026 33346.07 314.07 2356.87 28.94 2011-01-26 19:50:19.000 026 33346.04 314.10 2356.79 28.94 2011-01-26 19:50:20.000 026 33346.07 314.09 2357.01 28.93 2011-01-26 19:50:21.000 026 33346.11 314.15 2356.89 28.94 2011-01-26 19:50:22.000 026 33346.07 314.13 2356.94 28.94 2011-01-26 19:50:23.000 026 33346.13 314.11 2356.93 28.94 2011-01-26 19:50:24.000 026 33346.07 314.17 2357.03 28.94 2011-01-26 19:50:25.000 026 33346.14 314.11 2356.94 28.94 2011-01-26 19:50:26.000 026 33346.20 314.14 2356.99 28.94 2011-01-26 19:50:27.000 026 33346.06 314.10 2356.87 28.94 2011-01-26 19:50:28.000 026 33346.18 314.18 2356.92 28.94 2011-01-26 19:50:29.000 026 33346.13 314.15 2356.92 28.94 2011-01-26 19:50:30.000 026 33346.22 314.12 2356.94 28.94 2011-01-26 19:50:31.000 026 33346.12 314.15 2356.92 28.94 2011-01-26 19:50:32.000 026 33346.16 314.17 2356.91 28.94 2011-01-26 19:50:33.000 026 33346.14 314.14 2356.93 28.94 2011-01-26 19:50:34.000 026 33346.07 314.16 2356.91 28.94 2011-01-26 19:50:35.000 026 33346.06 314.15 2356.99 28.94 2011-01-26 19:50:36.000 026 33346.15 314.15 2356.94 28.94 2011-01-26 19:50:37.000 026 33346.25 314.15 2356.95 28.94 2011-01-26 19:50:38.000 026 33346.19 314.21 2356.95 28.94 2011-01-26 19:50:39.000 026 33346.16 314.14 2356.95 28.94 2011-01-26 19:50:40.000 026 33346.21 314.15 2356.99 28.94 2011-01-26 19:50:41.000 026 33346.21 314.16 2356.95 28.94 2011-01-26 19:50:42.000 026 33346.16 314.18 2356.99 28.94 2011-01-26 19:50:43.000 026 33346.29 314.21 2356.95 28.94 2011-01-26 19:50:44.000 026 33346.28 314.18 2356.97 28.94 2011-01-26 19:50:45.000 026 33346.22 314.21 2356.94 28.94 2011-01-26 19:50:46.000 026 33346.30 314.16 2356.90 28.94 2011-01-26 19:50:47.000 026 33346.31 314.14 2356.94 28.94 2011-01-26 19:50:48.000 026 33346.22 314.24 2356.94 28.94 2011-01-26 19:50:49.000 026 33346.29 314.18 2356.96 28.94 2011-01-26 19:50:50.000 026 33346.13 314.23 2356.99 28.94 2011-01-26 19:50:51.000 026 33346.44 314.23 2356.93 28.94 2011-01-26 19:50:52.000 026 33346.18 314.24 2356.99 28.93 2011-01-26 19:50:53.000 026 33346.19 314.23 2356.95 28.94 2011-01-26 19:50:54.000 026 33346.24 314.22 2356.98 28.94 2011-01-26 19:50:55.000 026 33346.31 314.21 2356.95 28.94 2011-01-26 19:50:56.000 026 33346.19 314.24 2356.87 28.94 2011-01-26 19:50:57.000 026 33346.22 314.22 2356.92 28.94 2011-01-26 19:50:58.000 026 33346.16 314.20 2356.94 28.94 2011-01-26 19:50:59.000 026 33346.07 314.17 2356.92 28.94 2011-01-26 19:51:00.000 026 33346.19 314.21 2357.01 28.94 2011-01-26 19:51:01.000 026 33346.15 314.20 2356.99 28.94 2011-01-26 19:51:02.000 026 33346.04 314.22 2356.83 28.94 2011-01-26 19:51:03.000 026 33346.15 314.21 2356.98 28.94 2011-01-26 19:51:04.000 026 33346.11 314.24 2357.02 28.94 2011-01-26 19:51:05.000 026 33346.09 314.25 2357.03 28.94 2011-01-26 19:51:06.000 026 33346.03 314.23 2356.94 28.94 2011-01-26 19:51:07.000 026 33346.06 314.26 2356.97 28.94 2011-01-26 19:51:08.000 026 33346.08 314.26 2356.94 28.94 2011-01-26 19:51:09.000 026 33345.96 314.28 2356.97 28.94 2011-01-26 19:51:10.000 026 33346.03 314.26 2356.99 28.94 2011-01-26 19:51:11.000 026 33346.03 314.29 2356.96 28.94 2011-01-26 19:51:12.000 026 33346.04 314.22 2357.01 28.94 2011-01-26 19:51:13.000 026 33346.19 314.29 2356.92 28.94 2011-01-26 19:51:14.000 026 33346.14 314.24 2356.93 28.94 2011-01-26 19:51:15.000 026 33346.09 314.21 2357.03 28.94 2011-01-26 19:51:16.000 026 33346.11 314.25 2356.97 28.94 2011-01-26 19:51:17.000 026 33346.09 314.25 2357.01 28.94 2011-01-26 19:51:18.000 026 33346.04 314.21 2357.05 28.94 2011-01-26 19:51:19.000 026 33346.12 314.28 2357.10 28.94 2011-01-26 19:51:20.000 026 33346.07 314.23 2357.00 28.94 2011-01-26 19:51:21.000 026 33346.12 314.24 2357.05 28.94 2011-01-26 19:51:22.000 026 33346.04 314.22 2357.03 28.94 2011-01-26 19:51:23.000 026 33346.19 314.20 2357.06 28.94 2011-01-26 19:51:24.000 026 33346.23 314.21 2357.01 28.94 2011-01-26 19:51:25.000 026 33346.15 314.24 2356.98 28.94 2011-01-26 19:51:26.000 026 33346.24 314.21 2357.02 28.94 2011-01-26 19:51:27.000 026 33346.42 314.21 2356.95 28.94 2011-01-26 19:51:28.000 026 33346.31 314.14 2356.97 28.94 2011-01-26 19:51:29.000 026 33346.33 314.12 2357.01 28.94 2011-01-26 19:51:30.000 026 33346.41 314.18 2356.98 28.94 2011-01-26 19:51:31.000 026 33346.42 314.17 2356.95 28.94 2011-01-26 19:51:32.000 026 33346.39 314.16 2356.93 28.94 2011-01-26 19:51:33.000 026 33346.47 314.16 2356.91 28.94 2011-01-26 19:51:34.000 026 33346.39 314.11 2356.98 28.94 2011-01-26 19:51:35.000 026 33346.47 314.12 2356.91 28.94 2011-01-26 19:51:36.000 026 33346.56 314.09 2357.06 28.94 2011-01-26 19:51:37.000 026 33346.57 314.10 2356.98 28.94 2011-01-26 19:51:38.000 026 33346.58 314.06 2356.87 28.94 2011-01-26 19:51:39.000 026 33346.67 314.10 2356.97 28.94 2011-01-26 19:51:40.000 026 33346.69 314.10 2356.91 28.94 2011-01-26 19:51:41.000 026 33346.69 314.08 2356.88 28.94 2011-01-26 19:51:42.000 026 33346.75 314.06 2356.80 28.94 2011-01-26 19:51:43.000 026 33346.67 314.08 2356.92 28.94 2011-01-26 19:51:44.000 026 33346.70 314.07 2356.91 28.94 2011-01-26 19:51:45.000 026 33346.74 314.07 2356.86 28.94 2011-01-26 19:51:46.000 026 33346.67 314.10 2356.83 28.94 2011-01-26 19:51:47.000 026 33346.70 314.06 2356.88 28.94 2011-01-26 19:51:48.000 026 33346.61 314.16 2356.88 28.94 2011-01-26 19:51:49.000 026 33346.67 314.11 2356.86 28.94 2011-01-26 19:51:50.000 026 33346.72 314.13 2356.82 28.94 2011-01-26 19:51:51.000 026 33346.62 314.15 2356.86 28.94 2011-01-26 19:51:52.000 026 33346.74 314.12 2356.79 28.94 2011-01-26 19:51:53.000 026 33346.64 314.11 2356.78 28.94 2011-01-26 19:51:54.000 026 33346.72 314.17 2356.83 28.94 2011-01-26 19:51:55.000 026 33346.71 314.13 2356.88 28.94 2011-01-26 19:51:56.000 026 33346.71 314.14 2356.79 28.94 2011-01-26 19:51:57.000 026 33346.80 314.18 2356.83 28.94 2011-01-26 19:51:58.000 026 33346.70 314.13 2356.89 28.94 2011-01-26 19:51:59.000 026 33346.68 314.13 2356.86 28.94 2011-01-26 19:52:00.000 026 33346.68 314.13 2356.86 28.94 2011-01-26 19:52:01.000 026 33346.65 314.19 2356.77 28.94 2011-01-26 19:52:02.000 026 33346.62 314.19 2356.85 28.94 2011-01-26 19:52:03.000 026 33346.59 314.19 2356.87 28.94 2011-01-26 19:52:04.000 026 33346.63 314.17 2356.85 28.94 2011-01-26 19:52:05.000 026 33346.60 314.19 2356.86 28.94 2011-01-26 19:52:06.000 026 33346.72 314.18 2356.85 28.94 2011-01-26 19:52:07.000 026 33346.67 314.22 2356.78 28.94 2011-01-26 19:52:08.000 026 33346.60 314.19 2356.82 28.94 2011-01-26 19:52:09.000 026 33346.71 314.20 2356.88 28.94 2011-01-26 19:52:10.000 026 33346.67 314.23 2356.91 28.94 2011-01-26 19:52:11.000 026 33346.61 314.20 2356.95 28.94 2011-01-26 19:52:12.000 026 33346.56 314.20 2356.91 28.94 2011-01-26 19:52:13.000 026 33346.52 314.20 2356.83 28.94 2011-01-26 19:52:14.000 026 33346.59 314.20 2356.89 28.94 2011-01-26 19:52:15.000 026 33346.61 314.21 2356.85 28.94 2011-01-26 19:52:16.000 026 33346.44 314.22 2356.88 28.94 2011-01-26 19:52:17.000 026 33346.42 314.18 2356.84 28.94 2011-01-26 19:52:18.000 026 33346.48 314.22 2356.76 28.94 2011-01-26 19:52:19.000 026 33346.47 314.28 2356.91 28.94 2011-01-26 19:52:20.000 026 33346.44 314.25 2356.91 28.94 2011-01-26 19:52:21.000 026 33346.62 314.27 2356.97 28.94 2011-01-26 19:52:22.000 026 33346.43 314.23 2356.99 28.94 2011-01-26 19:52:23.000 026 33346.50 314.27 2356.93 28.94 2011-01-26 19:52:24.000 026 33346.43 314.24 2356.95 28.94 2011-01-26 19:52:25.000 026 33346.55 314.24 2356.88 28.94 2011-01-26 19:52:26.000 026 33346.51 314.24 2356.86 28.94 2011-01-26 19:52:27.000 026 33346.67 314.24 2356.99 28.94 2011-01-26 19:52:28.000 026 33346.57 314.23 2356.86 28.94 2011-01-26 19:52:29.000 026 33346.58 314.22 2356.92 28.94 2011-01-26 19:52:30.000 026 33346.62 314.20 2356.88 28.94 2011-01-26 19:52:31.000 026 33346.72 314.19 2356.97 28.94 2011-01-26 19:52:32.000 026 33346.70 314.18 2356.95 28.94 2011-01-26 19:52:33.000 026 33346.71 314.18 2356.92 28.94 2011-01-26 19:52:34.000 026 33346.73 314.16 2356.92 28.94 2011-01-26 19:52:35.000 026 33346.78 314.13 2356.83 28.94 2011-01-26 19:52:36.000 026 33346.89 314.12 2356.90 28.94 2011-01-26 19:52:37.000 026 33346.83 314.13 2356.91 28.94 2011-01-26 19:52:38.000 026 33346.84 314.13 2356.84 28.94 2011-01-26 19:52:39.000 026 33346.99 314.13 2356.95 28.94 2011-01-26 19:52:40.000 026 33346.80 314.17 2356.95 28.94 2011-01-26 19:52:41.000 026 33346.89 314.12 2356.96 28.94 2011-01-26 19:52:42.000 026 33346.84 314.12 2356.80 28.94 2011-01-26 19:52:43.000 026 33346.96 314.11 2356.95 28.94 2011-01-26 19:52:44.000 026 33346.86 314.11 2356.89 28.94 2011-01-26 19:52:45.000 026 33346.96 314.13 2356.84 28.94 2011-01-26 19:52:46.000 026 33347.03 314.14 2356.80 28.94 2011-01-26 19:52:47.000 026 33346.96 314.09 2356.82 28.94 2011-01-26 19:52:48.000 026 33347.02 314.13 2356.83 28.94 2011-01-26 19:52:49.000 026 33346.98 314.11 2356.83 28.94 2011-01-26 19:52:50.000 026 33347.01 314.07 2356.82 28.94 2011-01-26 19:52:51.000 026 33347.00 314.12 2356.82 28.94 2011-01-26 19:52:52.000 026 33347.03 314.06 2356.79 28.94 2011-01-26 19:52:53.000 026 33346.95 314.10 2356.75 28.94 2011-01-26 19:52:54.000 026 33347.07 314.10 2356.72 28.94 2011-01-26 19:52:55.000 026 33347.05 314.09 2356.73 28.94 2011-01-26 19:52:56.000 026 33346.96 314.11 2356.81 28.94 2011-01-26 19:52:57.000 026 33347.04 314.15 2356.75 28.94 2011-01-26 19:52:58.000 026 33347.00 314.13 2356.74 28.94 2011-01-26 19:52:59.000 026 33346.90 314.14 2356.77 28.94 2011-01-26 19:53:00.000 026 33347.06 314.13 2356.76 28.94 2011-01-26 19:53:01.000 026 33347.00 314.14 2356.85 28.94 2011-01-26 19:53:02.000 026 33346.99 314.08 2356.72 28.94 2011-01-26 19:53:03.000 026 33346.94 314.13 2356.78 28.94 2011-01-26 19:53:04.000 026 33347.00 314.08 2356.79 28.94 2011-01-26 19:53:05.000 026 33347.01 314.07 2356.76 28.94 2011-01-26 19:53:06.000 026 33346.99 314.12 2356.73 28.94 2011-01-26 19:53:07.000 026 33346.93 314.11 2356.78 28.94 2011-01-26 19:53:08.000 026 33347.00 314.10 2356.74 28.94 2011-01-26 19:53:09.000 026 33346.89 314.11 2356.80 28.94 2011-01-26 19:53:10.000 026 33346.87 314.14 2356.86 28.94 2011-01-26 19:53:11.000 026 33346.87 314.15 2356.80 28.94 2011-01-26 19:53:12.000 026 33346.83 314.17 2356.77 28.94 2011-01-26 19:53:13.000 026 33346.83 314.18 2356.79 28.94 2011-01-26 19:53:14.000 026 33346.80 314.20 2356.78 28.94 2011-01-26 19:53:15.000 026 33346.84 314.18 2356.72 28.94 2011-01-26 19:53:16.000 026 33346.89 314.21 2356.80 28.94 2011-01-26 19:53:17.000 026 33346.84 314.21 2356.74 28.94 2011-01-26 19:53:18.000 026 33346.72 314.18 2356.84 28.94 2011-01-26 19:53:19.000 026 33346.83 314.19 2356.73 28.94 2011-01-26 19:53:20.000 026 33346.81 314.17 2356.76 28.94 2011-01-26 19:53:21.000 026 33346.83 314.18 2356.85 28.94 2011-01-26 19:53:22.000 026 33346.83 314.19 2356.94 28.94 2011-01-26 19:53:23.000 026 33346.87 314.22 2356.88 28.94 2011-01-26 19:53:24.000 026 33346.86 314.19 2356.82 28.94 2011-01-26 19:53:25.000 026 33346.88 314.20 2356.84 28.94 2011-01-26 19:53:26.000 026 33346.86 314.23 2356.83 28.94 2011-01-26 19:53:27.000 026 33346.90 314.19 2356.97 28.94 2011-01-26 19:53:28.000 026 33346.89 314.16 2356.82 28.94 2011-01-26 19:53:29.000 026 33346.87 314.18 2356.74 28.94 2011-01-26 19:53:30.000 026 33346.94 314.19 2356.83 28.94 2011-01-26 19:53:31.000 026 33346.96 314.17 2356.88 28.94 2011-01-26 19:53:32.000 026 33346.96 314.20 2356.85 28.94 2011-01-26 19:53:33.000 026 33347.07 314.20 2356.88 28.94 2011-01-26 19:53:34.000 026 33346.95 314.16 2356.85 28.94 2011-01-26 19:53:35.000 026 33347.00 314.17 2356.89 28.94 2011-01-26 19:53:36.000 026 33347.08 314.18 2356.85 28.94 2011-01-26 19:53:37.000 026 33347.16 314.16 2356.82 28.94 2011-01-26 19:53:38.000 026 33347.19 314.13 2356.85 28.94 2011-01-26 19:53:39.000 026 33347.26 314.14 2356.80 28.94 2011-01-26 19:53:40.000 026 33347.30 314.19 2356.83 28.94 2011-01-26 19:53:41.000 026 33347.27 314.17 2356.80 28.94 2011-01-26 19:53:42.000 026 33347.16 314.15 2356.84 28.94 2011-01-26 19:53:43.000 026 33347.29 314.12 2356.82 28.94 2011-01-26 19:53:44.000 026 33347.13 314.12 2356.77 28.94 2011-01-26 19:53:45.000 026 33347.32 314.12 2356.83 28.94 2011-01-26 19:53:46.000 026 33347.28 314.10 2356.85 28.94 2011-01-26 19:53:47.000 026 33347.22 314.12 2356.83 28.94 2011-01-26 19:53:48.000 026 33347.29 314.12 2356.85 28.94 2011-01-26 19:53:49.000 026 33347.33 314.17 2356.76 28.94 2011-01-26 19:53:50.000 026 33347.27 314.13 2356.80 28.94 2011-01-26 19:53:51.000 026 33347.33 314.17 2356.77 28.94 2011-01-26 19:53:52.000 026 33347.32 314.18 2356.74 28.94 2011-01-26 19:53:53.000 026 33347.27 314.15 2356.82 28.94 2011-01-26 19:53:54.000 026 33347.36 314.18 2356.72 28.94 2011-01-26 19:53:55.000 026 33347.29 314.15 2356.72 28.94 2011-01-26 19:53:56.000 026 33347.29 314.15 2356.79 28.94 2011-01-26 19:53:57.000 026 33347.33 314.18 2356.76 28.94 2011-01-26 19:53:58.000 026 33347.29 314.17 2356.85 28.94 2011-01-26 19:53:59.000 026 33347.27 314.18 2356.75 28.94 2011-01-26 19:54:00.000 026 33347.25 314.22 2356.88 28.94 2011-01-26 19:54:01.000 026 33347.21 314.21 2356.77 28.94 2011-01-26 19:54:02.000 026 33347.24 314.18 2356.70 28.94 2011-01-26 19:54:03.000 026 33347.33 314.20 2356.80 28.94 2011-01-26 19:54:04.000 026 33347.30 314.20 2356.80 28.94 2011-01-26 19:54:05.000 026 33347.30 314.20 2356.84 28.94 2011-01-26 19:54:06.000 026 33347.30 314.21 2356.88 28.94 2011-01-26 19:54:07.000 026 33347.32 314.23 2356.79 28.94 2011-01-26 19:54:08.000 026 33347.27 314.24 2356.76 28.94 2011-01-26 19:54:09.000 026 33347.32 314.22 2356.67 28.94 2011-01-26 19:54:10.000 026 33347.22 314.23 2356.81 28.94 2011-01-26 19:54:11.000 026 33347.25 314.24 2356.78 28.94 2011-01-26 19:54:12.000 026 33347.27 314.18 2356.81 28.94 2011-01-26 19:54:13.000 026 33347.28 314.24 2356.76 28.94 2011-01-26 19:54:14.000 026 33347.36 314.26 2356.70 28.94 2011-01-26 19:54:15.000 026 33347.30 314.25 2356.83 28.94 2011-01-26 19:54:16.000 026 33347.31 314.24 2356.88 28.94 2011-01-26 19:54:17.000 026 33347.35 314.23 2356.83 28.94 2011-01-26 19:54:18.000 026 33347.39 314.24 2356.87 28.94 2011-01-26 19:54:19.000 026 33347.45 314.24 2356.89 28.94 2011-01-26 19:54:20.000 026 33347.45 314.25 2356.83 28.94 2011-01-26 19:54:21.000 026 33347.45 314.25 2356.80 28.94 2011-01-26 19:54:22.000 026 33347.47 314.25 2356.78 28.94 2011-01-26 19:54:23.000 026 33347.41 314.26 2356.83 28.94 2011-01-26 19:54:24.000 026 33347.48 314.26 2356.78 28.94 2011-01-26 19:54:25.000 026 33347.47 314.26 2356.89 28.94 2011-01-26 19:54:26.000 026 33347.54 314.28 2356.80 28.94 2011-01-26 19:54:27.000 026 33347.65 314.25 2356.76 28.94 2011-01-26 19:54:28.000 026 33347.57 314.26 2356.85 28.94 2011-01-26 19:54:29.000 026 33347.52 314.24 2356.82 28.94 2011-01-26 19:54:30.000 026 33347.54 314.28 2356.76 28.94 2011-01-26 19:54:31.000 026 33347.54 314.27 2356.79 28.94 2011-01-26 19:54:32.000 026 33347.60 314.26 2356.85 28.94 2011-01-26 19:54:33.000 026 33347.64 314.25 2356.86 28.94 2011-01-26 19:54:34.000 026 33347.63 314.19 2356.82 28.94 2011-01-26 19:54:35.000 026 33347.75 314.22 2356.80 28.94 2011-01-26 19:54:36.000 026 33347.67 314.24 2356.79 28.94 2011-01-26 19:54:37.000 026 33347.66 314.28 2356.83 28.94 2011-01-26 19:54:38.000 026 33347.67 314.26 2356.87 28.94 2011-01-26 19:54:39.000 026 33347.71 314.28 2356.71 28.94 2011-01-26 19:54:40.000 026 33347.70 314.30 2356.78 28.94 2011-01-26 19:54:41.000 026 33347.69 314.27 2356.70 28.94 2011-01-26 19:54:42.000 026 33347.74 314.25 2356.69 28.94 2011-01-26 19:54:43.000 026 33347.78 314.29 2356.80 28.94 2011-01-26 19:54:44.000 026 33347.77 314.28 2356.69 28.94 2011-01-26 19:54:45.000 026 33347.69 314.32 2356.80 28.94 2011-01-26 19:54:46.000 026 33347.83 314.26 2356.78 28.94 2011-01-26 19:54:47.000 026 33347.82 314.30 2356.74 28.94 2011-01-26 19:54:48.000 026 33347.76 314.30 2356.79 28.94 2011-01-26 19:54:49.000 026 33347.71 314.28 2356.82 28.94 2011-01-26 19:54:50.000 026 33347.68 314.31 2356.83 28.94 2011-01-26 19:54:51.000 026 33347.62 314.30 2356.78 28.94 2011-01-26 19:54:52.000 026 33347.75 314.31 2356.78 28.94 2011-01-26 19:54:53.000 026 33347.77 314.37 2356.76 28.94 2011-01-26 19:54:54.000 026 33347.66 314.37 2356.80 28.94 2011-01-26 19:54:55.000 026 33347.72 314.36 2356.76 28.94 2011-01-26 19:54:56.000 026 33347.70 314.39 2356.85 28.94 2011-01-26 19:54:57.000 026 33347.70 314.35 2356.82 28.94 2011-01-26 19:54:58.000 026 33347.75 314.35 2356.84 28.94 2011-01-26 19:54:59.000 026 33347.77 314.35 2356.87 28.94 2011-01-26 19:55:00.000 026 33347.74 314.37 2356.84 28.94 2011-01-26 19:55:01.000 026 33347.79 314.36 2356.85 28.94 2011-01-26 19:55:02.000 026 33347.89 314.34 2356.89 28.94 2011-01-26 19:55:03.000 026 33347.78 314.38 2356.82 28.94 2011-01-26 19:55:04.000 026 33347.74 314.35 2356.86 28.94 2011-01-26 19:55:05.000 026 33347.81 314.34 2356.85 28.94 2011-01-26 19:55:06.000 026 33347.85 314.33 2356.76 28.94 2011-01-26 19:55:07.000 026 33347.73 314.39 2356.92 28.94 2011-01-26 19:55:08.000 026 33347.73 314.40 2356.90 28.94 2011-01-26 19:55:09.000 026 33347.73 314.42 2356.84 28.94 2011-01-26 19:55:10.000 026 33347.70 314.38 2356.92 28.94 2011-01-26 19:55:11.000 026 33347.77 314.35 2356.81 28.94 2011-01-26 19:55:12.000 026 33347.84 314.33 2356.82 28.94 2011-01-26 19:55:13.000 026 33347.71 314.38 2356.91 28.94 2011-01-26 19:55:14.000 026 33347.75 314.42 2356.82 28.94 2011-01-26 19:55:15.000 026 33347.83 314.37 2356.83 28.94 2011-01-26 19:55:16.000 026 33347.73 314.39 2356.85 28.94 2011-01-26 19:55:17.000 026 33347.70 314.44 2356.88 28.94 2011-01-26 19:55:18.000 026 33347.68 314.42 2356.89 28.94 2011-01-26 19:55:19.000 026 33347.67 314.39 2356.95 28.94 2011-01-26 19:55:20.000 026 33347.65 314.42 2357.00 28.94 2011-01-26 19:55:21.000 026 33347.63 314.44 2356.90 28.94 2011-01-26 19:55:22.000 026 33347.72 314.45 2356.88 28.94 2011-01-26 19:55:23.000 026 33347.71 314.42 2356.94 28.94 2011-01-26 19:55:24.000 026 33347.75 314.39 2356.90 28.94 2011-01-26 19:55:25.000 026 33347.73 314.40 2356.97 28.94 2011-01-26 19:55:26.000 026 33347.74 314.44 2356.96 28.94 2011-01-26 19:55:27.000 026 33347.75 314.44 2357.00 28.94 2011-01-26 19:55:28.000 026 33347.79 314.43 2356.99 28.94 2011-01-26 19:55:29.000 026 33347.74 314.41 2356.86 28.94 2011-01-26 19:55:30.000 026 33347.71 314.41 2356.90 28.94 2011-01-26 19:55:31.000 026 33347.80 314.43 2356.97 28.94 2011-01-26 19:55:32.000 026 33347.92 314.46 2356.91 28.94 2011-01-26 19:55:33.000 026 33347.71 314.42 2356.94 28.94 2011-01-26 19:55:34.000 026 33347.84 314.46 2356.93 28.94 2011-01-26 19:55:35.000 026 33347.80 314.43 2356.90 28.94 2011-01-26 19:55:36.000 026 33347.85 314.40 2356.83 28.94 2011-01-26 19:55:37.000 026 33347.82 314.42 2356.92 28.94 2011-01-26 19:55:38.000 026 33347.87 314.41 2356.94 28.94 2011-01-26 19:55:39.000 026 33347.90 314.40 2357.07 28.94 2011-01-26 19:55:40.000 026 33347.77 314.46 2356.89 28.94 2011-01-26 19:55:41.000 026 33347.85 314.41 2356.97 28.94 2011-01-26 19:55:42.000 026 33347.84 314.39 2356.98 28.94 2011-01-26 19:55:43.000 026 33347.98 314.40 2356.95 28.94 2011-01-26 19:55:44.000 026 33347.86 314.44 2356.95 28.94 2011-01-26 19:55:45.000 026 33347.91 314.44 2356.97 28.94 2011-01-26 19:55:46.000 026 33348.03 314.43 2356.98 28.94 2011-01-26 19:55:47.000 026 33347.96 314.38 2356.89 28.94 2011-01-26 19:55:48.000 026 33347.94 314.39 2356.89 28.94 2011-01-26 19:55:49.000 026 33348.01 314.44 2356.98 28.94 2011-01-26 19:55:50.000 026 33347.99 314.40 2356.93 28.94 2011-01-26 19:55:51.000 026 33348.00 314.41 2356.89 28.94 2011-01-26 19:55:52.000 026 33347.96 314.40 2356.88 28.94 2011-01-26 19:55:53.000 026 33347.93 314.41 2356.94 28.94 2011-01-26 19:55:54.000 026 33347.99 314.41 2356.88 28.94 2011-01-26 19:55:55.000 026 33348.05 314.41 2356.81 28.94 2011-01-26 19:55:56.000 026 33348.03 314.40 2356.86 28.94 2011-01-26 19:55:57.000 026 33347.93 314.43 2356.95 28.94 2011-01-26 19:55:58.000 026 33348.11 314.41 2356.96 28.94 2011-01-26 19:55:59.000 026 33348.12 314.46 2356.92 28.94 2011-01-26 19:56:00.000 026 33348.05 314.46 2356.90 28.94 2011-01-26 19:56:01.000 026 33348.11 314.47 2356.88 28.94 2011-01-26 19:56:02.000 026 33348.14 314.40 2356.95 28.94 2011-01-26 19:56:03.000 026 33348.10 314.46 2356.92 28.94 2011-01-26 19:56:04.000 026 33347.95 314.43 2356.97 28.94 2011-01-26 19:56:05.000 026 33348.15 314.46 2356.91 28.94 2011-01-26 19:56:06.000 026 33348.04 314.46 2356.89 28.94 2011-01-26 19:56:07.000 026 33348.07 314.47 2356.86 28.94 2011-01-26 19:56:08.000 026 33348.05 314.52 2356.83 28.94 2011-01-26 19:56:09.000 026 33348.10 314.51 2356.87 28.94 2011-01-26 19:56:10.000 026 33348.02 314.51 2356.90 28.94 2011-01-26 19:56:11.000 026 33348.01 314.54 2356.88 28.94 2011-01-26 19:56:12.000 026 33347.90 314.52 2356.86 28.94 2011-01-26 19:56:13.000 026 33347.95 314.53 2356.95 28.94 2011-01-26 19:56:14.000 026 33347.92 314.56 2356.91 28.94 2011-01-26 19:56:15.000 026 33347.92 314.61 2356.89 28.94 2011-01-26 19:56:16.000 026 33348.00 314.52 2356.91 28.94 2011-01-26 19:56:17.000 026 33347.91 314.59 2356.86 28.94 2011-01-26 19:56:18.000 026 33347.93 314.57 2356.88 28.94 2011-01-26 19:56:19.000 026 33347.81 314.62 2356.96 28.94 2011-01-26 19:56:20.000 026 33347.86 314.65 2357.05 28.94 2011-01-26 19:56:21.000 026 33347.93 314.65 2357.01 28.94 2011-01-26 19:56:22.000 026 33347.93 314.62 2357.00 28.94 2011-01-26 19:56:23.000 026 33347.79 314.69 2357.03 28.94 2011-01-26 19:56:24.000 026 33347.88 314.61 2357.03 28.94 2011-01-26 19:56:25.000 026 33347.90 314.63 2357.03 28.94 2011-01-26 19:56:26.000 026 33347.86 314.62 2357.01 28.94 2011-01-26 19:56:27.000 026 33347.88 314.68 2357.00 28.94 2011-01-26 19:56:28.000 026 33347.77 314.66 2357.13 28.94 2011-01-26 19:56:29.000 026 33347.70 314.69 2357.08 28.94 2011-01-26 19:56:30.000 026 33347.75 314.66 2357.09 28.94 2011-01-26 19:56:31.000 026 33347.82 314.66 2357.05 28.94 2011-01-26 19:56:32.000 026 33347.80 314.66 2357.14 28.94 2011-01-26 19:56:33.000 026 33347.74 314.68 2357.13 28.94 2011-01-26 19:56:34.000 026 33347.77 314.64 2357.12 28.94 2011-01-26 19:56:35.000 026 33347.86 314.75 2357.09 28.94 2011-01-26 19:56:36.000 026 33347.75 314.71 2357.07 28.94 2011-01-26 19:56:37.000 026 33347.88 314.72 2357.14 28.94 2011-01-26 19:56:38.000 026 33347.80 314.74 2357.10 28.94 2011-01-26 19:56:39.000 026 33347.93 314.70 2357.14 28.94 2011-01-26 19:56:40.000 026 33347.77 314.77 2357.12 28.94 2011-01-26 19:56:41.000 026 33347.82 314.72 2357.10 28.94 2011-01-26 19:56:42.000 026 33347.80 314.71 2357.11 28.94 2011-01-26 19:56:43.000 026 33347.89 314.76 2357.07 28.94 2011-01-26 19:56:44.000 026 33347.96 314.73 2357.04 28.94 2011-01-26 19:56:45.000 026 33347.90 314.75 2357.11 28.94 2011-01-26 19:56:46.000 026 33347.90 314.76 2357.22 28.94 2011-01-26 19:56:47.000 026 33347.97 314.75 2357.12 28.94 2011-01-26 19:56:48.000 026 33347.92 314.75 2357.14 28.94 2011-01-26 19:56:49.000 026 33347.96 314.78 2357.10 28.94 2011-01-26 19:56:50.000 026 33347.96 314.73 2357.08 28.94 2011-01-26 19:56:51.000 026 33347.98 314.77 2357.10 28.94 2011-01-26 19:56:52.000 026 33348.01 314.83 2357.05 28.94 2011-01-26 19:56:53.000 026 33348.07 314.82 2357.14 28.94 2011-01-26 19:56:54.000 026 33348.05 314.76 2357.13 28.94 2011-01-26 19:56:55.000 026 33348.07 314.75 2357.07 28.94 2011-01-26 19:56:56.000 026 33348.05 314.76 2357.10 28.95 2011-01-26 19:56:57.000 026 33348.12 314.75 2357.06 28.95 2011-01-26 19:56:58.000 026 33348.18 314.84 2357.08 28.95 2011-01-26 19:56:59.000 026 33348.18 314.76 2357.15 28.95 2011-01-26 19:57:00.000 026 33348.24 314.74 2357.09 28.95 2011-01-26 19:57:01.000 026 33348.24 314.77 2357.06 28.95 2011-01-26 19:57:02.000 026 33348.24 314.83 2357.06 28.95 2011-01-26 19:57:03.000 026 33348.29 314.79 2357.16 28.95 2011-01-26 19:57:04.000 026 33348.18 314.78 2357.04 28.95 2011-01-26 19:57:05.000 026 33348.21 314.83 2357.07 28.95 2011-01-26 19:57:06.000 026 33348.19 314.84 2357.04 28.94 2011-01-26 19:57:07.000 026 33348.26 314.82 2357.07 28.95 2011-01-26 19:57:08.000 026 33348.15 314.84 2357.07 28.95 2011-01-26 19:57:09.000 026 33348.14 314.83 2357.09 28.95 2011-01-26 19:57:10.000 026 33348.11 314.90 2357.10 28.95 2011-01-26 19:57:11.000 026 33348.08 314.93 2357.09 28.95 2011-01-26 19:57:12.000 026 33348.07 314.91 2357.10 28.95 2011-01-26 19:57:13.000 026 33348.13 314.86 2357.03 28.95 2011-01-26 19:57:14.000 026 33348.05 314.95 2357.05 28.95 2011-01-26 19:57:15.000 026 33348.08 314.92 2357.04 28.95 2011-01-26 19:57:16.000 026 33348.13 314.94 2357.09 28.95 2011-01-26 19:57:17.000 026 33348.04 314.90 2357.05 28.95 2011-01-26 19:57:18.000 026 33348.04 314.89 2357.06 28.95 2011-01-26 19:57:19.000 026 33347.94 314.96 2357.02 28.95 2011-01-26 19:57:20.000 026 33347.99 314.91 2357.11 28.95 2011-01-26 19:57:21.000 026 33348.08 314.96 2357.11 28.95 2011-01-26 19:57:22.000 026 33348.07 314.97 2357.13 28.95 2011-01-26 19:57:23.000 026 33347.93 314.95 2357.08 28.95 2011-01-26 19:57:24.000 026 33347.92 314.96 2357.02 28.95 2011-01-26 19:57:25.000 026 33347.91 314.94 2357.13 28.95 2011-01-26 19:57:26.000 026 33347.94 315.02 2357.11 28.95 2011-01-26 19:57:27.000 026 33347.96 314.98 2357.15 28.95 2011-01-26 19:57:28.000 026 33347.87 315.02 2357.17 28.95 2011-01-26 19:57:29.000 026 33347.89 315.00 2357.14 28.95 2011-01-26 19:57:30.000 026 33347.83 314.98 2357.15 28.95 2011-01-26 19:57:31.000 026 33347.96 315.02 2357.17 28.95 2011-01-26 19:57:32.000 026 33347.99 315.06 2357.20 28.95 2011-01-26 19:57:33.000 026 33348.02 315.04 2357.25 28.95 2011-01-26 19:57:34.000 026 33347.96 315.02 2357.20 28.95 2011-01-26 19:57:35.000 026 33348.01 315.01 2357.23 28.95 2011-01-26 19:57:36.000 026 33348.04 315.00 2357.19 28.95 2011-01-26 19:57:37.000 026 33347.98 315.00 2357.14 28.95 2011-01-26 19:57:38.000 026 33348.10 314.94 2357.11 28.95 2011-01-26 19:57:39.000 026 33348.17 314.97 2357.25 28.95 2011-01-26 19:57:40.000 026 33348.07 314.92 2357.18 28.95 2011-01-26 19:57:41.000 026 33348.14 314.97 2357.20 28.95 2011-01-26 19:57:42.000 026 33348.13 314.96 2357.20 28.95 2011-01-26 19:57:43.000 026 33348.18 314.93 2357.27 28.95 2011-01-26 19:57:44.000 026 33348.18 314.91 2357.10 28.95 2011-01-26 19:57:45.000 026 33348.14 314.92 2357.24 28.95 2011-01-26 19:57:46.000 026 33348.23 314.91 2357.23 28.95 2011-01-26 19:57:47.000 026 33348.24 314.88 2357.11 28.95 2011-01-26 19:57:48.000 026 33348.19 314.90 2357.17 28.95 2011-01-26 19:57:49.000 026 33348.36 314.94 2357.19 28.95 2011-01-26 19:57:50.000 026 33348.26 314.94 2357.17 28.95 2011-01-26 19:57:51.000 026 33348.25 314.92 2357.13 28.95 2011-01-26 19:57:52.000 026 33348.37 314.93 2357.07 28.95 2011-01-26 19:57:53.000 026 33348.34 314.94 2357.11 28.95 2011-01-26 19:57:54.000 026 33348.36 314.95 2357.16 28.95 2011-01-26 19:57:55.000 026 33348.45 314.92 2357.11 28.95 2011-01-26 19:57:56.000 026 33348.51 314.87 2357.07 28.95 2011-01-26 19:57:57.000 026 33348.40 314.84 2357.12 28.95 2011-01-26 19:57:58.000 026 33348.46 314.86 2357.08 28.95 2011-01-26 19:57:59.000 026 33348.55 314.87 2357.08 28.95 2011-01-26 19:58:00.000 026 33348.53 314.86 2357.05 28.95 2011-01-26 19:58:01.000 026 33348.51 314.87 2357.11 28.95 2011-01-26 19:58:02.000 026 33348.51 314.86 2357.05 28.95 2011-01-26 19:58:03.000 026 33348.54 314.87 2357.04 28.95 2011-01-26 19:58:04.000 026 33348.46 314.87 2357.01 28.95 2011-01-26 19:58:05.000 026 33348.64 314.88 2357.04 28.95 2011-01-26 19:58:06.000 026 33348.54 314.88 2357.02 28.95 2011-01-26 19:58:07.000 026 33348.58 314.91 2357.11 28.95 2011-01-26 19:58:08.000 026 33348.60 314.94 2357.05 28.95 2011-01-26 19:58:09.000 026 33348.46 314.91 2357.06 28.95 2011-01-26 19:58:10.000 026 33348.60 314.95 2357.08 28.95 2011-01-26 19:58:11.000 026 33348.60 314.97 2357.03 28.95 2011-01-26 19:58:12.000 026 33348.63 314.99 2357.01 28.95 2011-01-26 19:58:13.000 026 33348.57 314.98 2357.10 28.95 2011-01-26 19:58:14.000 026 33348.68 314.97 2357.03 28.95 2011-01-26 19:58:15.000 026 33348.54 315.00 2357.04 28.95 2011-01-26 19:58:16.000 026 33348.54 315.00 2357.07 28.95 2011-01-26 19:58:17.000 026 33348.69 314.97 2357.07 28.95 2011-01-26 19:58:18.000 026 33348.62 314.94 2357.13 28.95 2011-01-26 19:58:19.000 026 33348.61 314.97 2357.04 28.95 2011-01-26 19:58:20.000 026 33348.57 314.96 2357.06 28.95 2011-01-26 19:58:21.000 026 33348.58 315.01 2356.97 28.95 2011-01-26 19:58:22.000 026 33348.63 315.01 2357.07 28.95 2011-01-26 19:58:23.000 026 33348.49 315.05 2357.07 28.95 2011-01-26 19:58:24.000 026 33348.59 315.08 2357.05 28.95 2011-01-26 19:58:25.000 026 33348.48 315.06 2357.00 28.95 2011-01-26 19:58:26.000 026 33348.58 315.03 2357.11 28.95 2011-01-26 19:58:27.000 026 33348.49 315.04 2357.04 28.95 2011-01-26 19:58:28.000 026 33348.56 315.06 2357.13 28.95 2011-01-26 19:58:29.000 026 33348.54 315.05 2357.10 28.95 2011-01-26 19:58:30.000 026 33348.45 315.05 2357.10 28.95 2011-01-26 19:58:31.000 026 33348.58 315.09 2357.07 28.95 2011-01-26 19:58:32.000 026 33348.49 315.10 2357.17 28.95 2011-01-26 19:58:33.000 026 33348.49 315.06 2357.08 28.95 2011-01-26 19:58:34.000 026 33348.54 315.06 2357.16 28.95 2011-01-26 19:58:35.000 026 33348.55 315.08 2357.14 28.95 2011-01-26 19:58:36.000 026 33348.43 315.07 2357.16 28.95 2011-01-26 19:58:37.000 026 33348.50 315.09 2357.07 28.95 2011-01-26 19:58:38.000 026 33348.39 315.11 2357.18 28.95 2011-01-26 19:58:39.000 026 33348.52 315.09 2357.10 28.95 2011-01-26 19:58:40.000 026 33348.45 315.07 2357.17 28.95 2011-01-26 19:58:41.000 026 33348.48 315.08 2357.14 28.95 2011-01-26 19:58:42.000 026 33348.52 315.07 2357.08 28.95 2011-01-26 19:58:43.000 026 33348.51 315.06 2357.08 28.95 2011-01-26 19:58:44.000 026 33348.60 315.07 2357.13 28.95 2011-01-26 19:58:45.000 026 33348.62 315.06 2357.14 28.95 2011-01-26 19:58:46.000 026 33348.74 315.07 2357.13 28.95 2011-01-26 19:58:47.000 026 33348.63 315.07 2357.09 28.95 2011-01-26 19:58:48.000 026 33348.63 315.06 2357.10 28.95 2011-01-26 19:58:49.000 026 33348.59 315.07 2357.11 28.95 2011-01-26 19:58:50.000 026 33348.60 315.04 2357.09 28.95 2011-01-26 19:58:51.000 026 33348.58 315.05 2357.13 28.95 2011-01-26 19:58:52.000 026 33348.65 315.06 2357.07 28.95 2011-01-26 19:58:53.000 026 33348.71 315.02 2357.08 28.95 2011-01-26 19:58:54.000 026 33348.68 315.03 2357.06 28.95 2011-01-26 19:58:55.000 026 33348.82 315.00 2357.03 28.95 2011-01-26 19:58:56.000 026 33348.79 315.03 2357.04 28.95 2011-01-26 19:58:57.000 026 33348.92 315.01 2357.02 28.95 2011-01-26 19:58:58.000 026 33348.93 314.99 2357.02 28.95 2011-01-26 19:58:59.000 026 33348.91 315.00 2357.04 28.95 2011-01-26 19:59:00.000 026 33348.91 315.01 2357.11 28.95 2011-01-26 19:59:01.000 026 33348.98 315.02 2357.13 28.95 2011-01-26 19:59:02.000 026 33348.89 315.00 2357.10 28.95 2011-01-26 19:59:03.000 026 33348.92 315.00 2357.04 28.95 2011-01-26 19:59:04.000 026 33349.01 315.03 2357.15 28.95 2011-01-26 19:59:05.000 026 33349.08 314.96 2357.03 28.95 2011-01-26 19:59:06.000 026 33349.04 314.97 2357.05 28.95 2011-01-26 19:59:07.000 026 33349.10 314.99 2357.03 28.95 2011-01-26 19:59:08.000 026 33349.02 315.01 2357.00 28.95 2011-01-26 19:59:09.000 026 33349.01 315.03 2356.97 28.95 2011-01-26 19:59:10.000 026 33349.10 314.97 2357.00 28.95 2011-01-26 19:59:11.000 026 33349.22 315.00 2357.04 28.95 2011-01-26 19:59:12.000 026 33349.16 314.98 2357.01 28.95 2011-01-26 19:59:13.000 026 33349.08 314.99 2357.02 28.95 2011-01-26 19:59:14.000 026 33349.10 315.03 2356.96 28.95 2011-01-26 19:59:15.000 026 33349.11 315.05 2356.95 28.95 2011-01-26 19:59:16.000 026 33349.13 315.01 2356.90 28.95 2011-01-26 19:59:17.000 026 33349.21 315.01 2357.03 28.95 2011-01-26 19:59:18.000 026 33349.17 315.01 2357.05 28.95 2011-01-26 19:59:19.000 026 33349.25 315.05 2356.95 28.95 2011-01-26 19:59:20.000 026 33349.25 315.04 2356.94 28.95 2011-01-26 19:59:21.000 026 33349.04 315.02 2356.98 28.95 2011-01-26 19:59:22.000 026 33349.29 315.07 2357.01 28.95 2011-01-26 19:59:23.000 026 33349.19 315.06 2356.98 28.95 2011-01-26 19:59:24.000 026 33349.24 315.09 2356.98 28.95 2011-01-26 19:59:25.000 026 33349.26 315.08 2356.89 28.95 2011-01-26 19:59:26.000 026 33349.21 315.07 2357.03 28.95 2011-01-26 19:59:27.000 026 33349.26 315.11 2357.03 28.95 2011-01-26 19:59:28.000 026 33349.27 315.08 2356.90 28.95 2011-01-26 19:59:29.000 026 33349.25 315.11 2356.94 28.95 2011-01-26 19:59:30.000 026 33349.23 315.10 2357.00 28.95 2011-01-26 19:59:31.000 026 33349.24 315.11 2357.06 28.95 2011-01-26 19:59:32.000 026 33349.28 315.09 2356.98 28.95 2011-01-26 19:59:33.000 026 33349.23 315.14 2356.94 28.95 2011-01-26 19:59:34.000 026 33349.16 315.14 2356.97 28.95 2011-01-26 19:59:35.000 026 33349.19 315.16 2356.98 28.95 2011-01-26 19:59:36.000 026 33349.19 315.19 2356.96 28.95 2011-01-26 19:59:37.000 026 33349.25 315.18 2356.93 28.95 2011-01-26 19:59:38.000 026 33349.20 315.21 2356.94 28.95 2011-01-26 19:59:39.000 026 33349.33 315.20 2356.98 28.95 2011-01-26 19:59:40.000 026 33349.16 315.23 2356.98 28.95 2011-01-26 19:59:41.000 026 33349.26 315.23 2356.98 28.95 2011-01-26 19:59:42.000 026 33349.20 315.21 2356.91 28.95 2011-01-26 19:59:43.000 026 33349.22 315.25 2356.98 28.95 2011-01-26 19:59:44.000 026 33349.32 315.18 2357.04 28.95 2011-01-26 19:59:45.000 026 33349.25 315.23 2357.12 28.95 2011-01-26 19:59:46.000 026 33349.25 315.25 2357.04 28.95 2011-01-26 19:59:47.000 026 33349.32 315.25 2357.03 28.95 2011-01-26 19:59:48.000 026 33349.27 315.28 2357.05 28.95 2011-01-26 19:59:49.000 026 33349.30 315.28 2357.04 28.95 2011-01-26 19:59:50.000 026 33349.28 315.28 2357.06 28.95 2011-01-26 19:59:51.000 026 33349.29 315.29 2357.09 28.95 2011-01-26 19:59:52.000 026 33349.22 315.29 2357.01 28.95 2011-01-26 19:59:53.000 026 33349.27 315.27 2357.08 28.95 2011-01-26 19:59:54.000 026 33349.27 315.27 2357.07 28.95 2011-01-26 19:59:55.000 026 33349.28 315.27 2357.09 28.95 2011-01-26 19:59:56.000 026 33349.38 315.27 2357.12 28.95 2011-01-26 19:59:57.000 026 33349.33 315.27 2357.05 28.95 2011-01-26 19:59:58.000 026 33349.44 315.31 2357.10 28.95 2011-01-26 19:59:59.000 026 33349.45 315.26 2357.07 28.95 2011-01-26 20:00:00.000 026 33349.35 315.24 2357.10 28.95 2011-01-26 20:00:01.000 026 33349.35 315.31 2357.04 28.95 2011-01-26 20:00:02.000 026 33349.46 315.21 2357.04 28.95 2011-01-26 20:00:03.000 026 33349.45 315.23 2357.10 28.95 2011-01-26 20:00:04.000 026 33349.36 315.26 2357.02 28.95 2011-01-26 20:00:05.000 026 33349.35 315.25 2357.08 28.95 2011-01-26 20:00:06.000 026 33349.43 315.25 2357.05 28.95 2011-01-26 20:00:07.000 026 33349.53 315.26 2357.04 28.95 2011-01-26 20:00:08.000 026 33349.51 315.27 2357.09 28.95 2011-01-26 20:00:09.000 026 33349.54 315.27 2357.07 28.95 2011-01-26 20:00:10.000 026 33349.46 315.27 2357.08 28.95 2011-01-26 20:00:11.000 026 33349.51 315.27 2357.00 28.95 2011-01-26 20:00:12.000 026 33349.53 315.32 2357.01 28.95 2011-01-26 20:00:13.000 026 33349.50 315.26 2357.09 28.95 2011-01-26 20:00:14.000 026 33349.51 315.28 2357.03 28.95 2011-01-26 20:00:15.000 026 33349.50 315.25 2357.02 28.95 2011-01-26 20:00:16.000 026 33349.59 315.29 2357.13 28.95 2011-01-26 20:00:17.000 026 33349.46 315.31 2357.10 28.95 2011-01-26 20:00:18.000 026 33349.51 315.30 2357.05 28.95 2011-01-26 20:00:19.000 026 33349.54 315.31 2357.18 28.95 2011-01-26 20:00:20.000 026 33349.60 315.36 2357.09 28.95 2011-01-26 20:00:21.000 026 33349.63 315.31 2357.07 28.95 2011-01-26 20:00:22.000 026 33349.67 315.30 2357.16 28.95 2011-01-26 20:00:23.000 026 33349.55 315.36 2356.97 28.95 2011-01-26 20:00:24.000 026 33349.51 315.33 2357.03 28.95 2011-01-26 20:00:25.000 026 33349.72 315.34 2357.05 28.95 2011-01-26 20:00:26.000 026 33349.58 315.33 2357.04 28.95 2011-01-26 20:00:27.000 026 33349.60 315.32 2357.01 28.95 2011-01-26 20:00:28.000 026 33349.67 315.33 2357.07 28.95 2011-01-26 20:00:29.000 026 33349.69 315.34 2357.03 28.95 2011-01-26 20:00:30.000 026 33349.64 315.31 2356.99 28.95 2011-01-26 20:00:31.000 026 33349.67 315.33 2357.16 28.95 2011-01-26 20:00:32.000 026 33349.54 315.36 2357.04 28.95 2011-01-26 20:00:33.000 026 33349.63 315.33 2357.10 28.95 2011-01-26 20:00:34.000 026 33349.61 315.37 2356.99 28.95 2011-01-26 20:00:35.000 026 33349.66 315.35 2357.02 28.95 2011-01-26 20:00:36.000 026 33349.60 315.33 2356.99 28.95 2011-01-26 20:00:37.000 026 33349.61 315.35 2357.17 28.95 2011-01-26 20:00:38.000 026 33349.64 315.34 2357.11 28.95 2011-01-26 20:00:39.000 026 33349.61 315.33 2357.04 28.95 2011-01-26 20:00:40.000 026 33349.60 315.34 2357.09 28.95 2011-01-26 20:00:41.000 026 33349.76 315.36 2357.13 28.95 2011-01-26 20:00:42.000 026 33349.66 315.34 2357.12 28.95 2011-01-26 20:00:43.000 026 33349.61 315.41 2357.05 28.95 2011-01-26 20:00:44.000 026 33349.68 315.31 2357.10 28.95 2011-01-26 20:00:45.000 026 33349.62 315.33 2357.09 28.95 2011-01-26 20:00:46.000 026 33349.64 315.35 2357.11 28.95 2011-01-26 20:00:47.000 026 33349.61 315.31 2357.09 28.95 2011-01-26 20:00:48.000 026 33349.61 315.36 2357.07 28.95 2011-01-26 20:00:49.000 026 33349.74 315.35 2357.09 28.95 2011-01-26 20:00:50.000 026 33349.57 315.39 2357.04 28.95 2011-01-26 20:00:51.000 026 33349.63 315.34 2357.06 28.95 2011-01-26 20:00:52.000 026 33349.74 315.38 2357.17 28.95 2011-01-26 20:00:53.000 026 33349.68 315.39 2357.11 28.95 2011-01-26 20:00:54.000 026 33349.70 315.35 2357.03 28.95 2011-01-26 20:00:55.000 026 33349.65 315.33 2357.21 28.95 2011-01-26 20:00:56.000 026 33349.69 315.38 2357.13 28.95 2011-01-26 20:00:57.000 026 33349.68 315.34 2357.07 28.95 2011-01-26 20:00:58.000 026 33349.69 315.33 2357.17 28.95 2011-01-26 20:00:59.000 026 33349.73 315.27 2357.14 28.95 2011-01-26 20:01:00.000 026 33349.79 315.30 2357.13 28.95 2011-01-26 20:01:01.000 026 33349.82 315.28 2357.08 28.95 2011-01-26 20:01:02.000 026 33349.79 315.33 2357.11 28.95 2011-01-26 20:01:03.000 026 33349.78 315.30 2357.10 28.95 2011-01-26 20:01:04.000 026 33349.88 315.36 2357.18 28.95 2011-01-26 20:01:05.000 026 33349.86 315.31 2357.12 28.95 2011-01-26 20:01:06.000 026 33349.82 315.31 2357.06 28.95 2011-01-26 20:01:07.000 026 33349.89 315.28 2357.11 28.95 2011-01-26 20:01:08.000 026 33349.88 315.31 2357.05 28.95 2011-01-26 20:01:09.000 026 33349.98 315.32 2357.04 28.95 2011-01-26 20:01:10.000 026 33349.93 315.35 2357.07 28.95 2011-01-26 20:01:11.000 026 33349.94 315.35 2357.04 28.95 2011-01-26 20:01:12.000 026 33349.91 315.29 2357.05 28.95 2011-01-26 20:01:13.000 026 33349.97 315.28 2357.03 28.95 2011-01-26 20:01:14.000 026 33350.03 315.31 2357.04 28.95 2011-01-26 20:01:15.000 026 33350.01 315.29 2357.07 28.95 2011-01-26 20:01:16.000 026 33349.96 315.25 2357.05 28.95 2011-01-26 20:01:17.000 026 33350.05 315.29 2357.06 28.95 2011-01-26 20:01:18.000 026 33349.98 315.28 2356.95 28.95 2011-01-26 20:01:19.000 026 33350.04 315.32 2357.03 28.95 2011-01-26 20:01:20.000 026 33349.97 315.35 2357.10 28.95 2011-01-26 20:01:21.000 026 33350.02 315.30 2357.13 28.95 2011-01-26 20:01:22.000 026 33350.13 315.30 2357.09 28.95 2011-01-26 20:01:23.000 026 33349.97 315.33 2357.07 28.95 2011-01-26 20:01:24.000 026 33349.97 315.32 2357.04 28.95 2011-01-26 20:01:25.000 026 33350.03 315.32 2357.01 28.95 2011-01-26 20:01:26.000 026 33350.11 315.28 2357.10 28.95 2011-01-26 20:01:27.000 026 33350.06 315.33 2357.03 28.95 2011-01-26 20:01:28.000 026 33350.06 315.31 2357.08 28.95 2011-01-26 20:01:29.000 026 33350.08 315.33 2357.07 28.95 2011-01-26 20:01:30.000 026 33350.06 315.31 2357.03 28.95 2011-01-26 20:01:31.000 026 33350.06 315.29 2357.11 28.95 2011-01-26 20:01:32.000 026 33350.03 315.36 2357.03 28.95 2011-01-26 20:01:33.000 026 33350.01 315.35 2357.09 28.95 2011-01-26 20:01:34.000 026 33349.99 315.30 2357.05 28.95 2011-01-26 20:01:35.000 026 33350.10 315.31 2357.05 28.95 2011-01-26 20:01:36.000 026 33349.99 315.34 2357.10 28.95 2011-01-26 20:01:37.000 026 33350.07 315.31 2357.07 28.95 2011-01-26 20:01:38.000 026 33350.08 315.33 2357.07 28.95 2011-01-26 20:01:39.000 026 33350.00 315.31 2357.07 28.95 2011-01-26 20:01:40.000 026 33350.01 315.32 2357.14 28.95 2011-01-26 20:01:41.000 026 33350.01 315.36 2357.10 28.95 2011-01-26 20:01:42.000 026 33350.03 315.41 2357.09 28.95 2011-01-26 20:01:43.000 026 33350.03 315.32 2357.09 28.95 2011-01-26 20:01:44.000 026 33349.96 315.31 2357.14 28.95 2011-01-26 20:01:45.000 026 33350.01 315.37 2357.13 28.95 2011-01-26 20:01:46.000 026 33350.03 315.35 2357.13 28.95 2011-01-26 20:01:47.000 026 33350.14 315.34 2357.05 28.95 2011-01-26 20:01:48.000 026 33349.98 315.37 2357.08 28.95 2011-01-26 20:01:49.000 026 33350.07 315.31 2357.09 28.95 2011-01-26 20:01:50.000 026 33350.10 315.35 2357.04 28.95 2011-01-26 20:01:51.000 026 33350.01 315.34 2357.10 28.95 2011-01-26 20:01:52.000 026 33350.03 315.36 2357.07 28.95 2011-01-26 20:01:53.000 026 33350.07 315.37 2357.14 28.95 2011-01-26 20:01:54.000 026 33350.07 315.36 2357.17 28.95 2011-01-26 20:01:55.000 026 33350.15 315.34 2357.04 28.95 2011-01-26 20:01:56.000 026 33350.20 315.37 2357.13 28.95 2011-01-26 20:01:57.000 026 33350.12 315.33 2357.15 28.95 2011-01-26 20:01:58.000 026 33350.13 315.32 2357.19 28.95 2011-01-26 20:01:59.000 026 33350.32 315.32 2357.09 28.95 2011-01-26 20:02:00.000 026 33350.25 315.31 2357.10 28.95 2011-01-26 20:02:01.000 026 33350.34 315.31 2357.10 28.95 2011-01-26 20:02:02.000 026 33350.32 315.28 2357.10 28.95 2011-01-26 20:02:03.000 026 33350.36 315.33 2357.09 28.95 2011-01-26 20:02:04.000 026 33350.35 315.31 2357.16 28.95 2011-01-26 20:02:05.000 026 33350.57 315.28 2357.10 28.95 2011-01-26 20:02:06.000 026 33350.42 315.27 2357.03 28.95 2011-01-26 20:02:07.000 026 33350.53 315.29 2357.10 28.95 2011-01-26 20:02:08.000 026 33350.53 315.26 2357.03 28.95 2011-01-26 20:02:09.000 026 33350.51 315.30 2357.05 28.95 2011-01-26 20:02:10.000 026 33350.62 315.30 2357.11 28.95 2011-01-26 20:02:11.000 026 33350.60 315.25 2357.03 28.95 2011-01-26 20:02:12.000 026 33350.62 315.27 2357.03 28.95 2011-01-26 20:02:13.000 026 33350.55 315.26 2356.99 28.95 2011-01-26 20:02:14.000 026 33350.59 315.27 2357.09 28.95 2011-01-26 20:02:15.000 026 33350.50 315.26 2356.97 28.95 2011-01-26 20:02:16.000 026 33350.66 315.29 2356.98 28.95 2011-01-26 20:02:17.000 026 33350.58 315.22 2357.03 28.95 2011-01-26 20:02:18.000 026 33350.58 315.24 2357.04 28.95 2011-01-26 20:02:19.000 026 33350.64 315.29 2357.03 28.95 2011-01-26 20:02:20.000 026 33350.60 315.24 2356.93 28.95 2011-01-26 20:02:21.000 026 33350.62 315.28 2357.01 28.95 2011-01-26 20:02:22.000 026 33350.55 315.31 2356.98 28.95 2011-01-26 20:02:23.000 026 33350.71 315.33 2356.95 28.95 2011-01-26 20:02:24.000 026 33350.62 315.29 2356.91 28.96 2011-01-26 20:02:25.000 026 33350.60 315.34 2356.99 28.95 2011-01-26 20:02:26.000 026 33350.57 315.30 2356.91 28.95 2011-01-26 20:02:27.000 026 33350.62 315.32 2356.91 28.96 2011-01-26 20:02:28.000 026 33350.53 315.30 2357.02 28.96 2011-01-26 20:02:29.000 026 33350.55 315.30 2356.94 28.95 2011-01-26 20:02:30.000 026 33350.57 315.27 2356.95 28.95 2011-01-26 20:02:31.000 026 33350.49 315.34 2356.97 28.96 2011-01-26 20:02:32.000 026 33350.50 315.34 2356.95 28.96 2011-01-26 20:02:33.000 026 33350.46 315.36 2357.05 28.96 2011-01-26 20:02:34.000 026 33350.51 315.38 2356.86 28.96 2011-01-26 20:02:35.000 026 33350.47 315.41 2357.02 28.96 2011-01-26 20:02:36.000 026 33350.49 315.38 2356.96 28.95 2011-01-26 20:02:37.000 026 33350.46 315.39 2357.01 28.95 2011-01-26 20:02:38.000 026 33350.47 315.35 2356.98 28.95 2011-01-26 20:02:39.000 026 33350.45 315.38 2357.18 28.95 2011-01-26 20:02:40.000 026 33350.39 315.39 2357.00 28.96 2011-01-26 20:02:41.000 026 33350.43 315.39 2357.03 28.95 2011-01-26 20:02:42.000 026 33350.37 315.39 2357.06 28.95 2011-01-26 20:02:43.000 026 33350.45 315.39 2357.08 28.95 2011-01-26 20:02:44.000 026 33350.37 315.40 2357.07 28.95 2011-01-26 20:02:45.000 026 33350.35 315.38 2357.13 28.95 2011-01-26 20:02:46.000 026 33350.32 315.39 2357.05 28.95 2011-01-26 20:02:47.000 026 33350.41 315.39 2357.13 28.95 2011-01-26 20:02:48.000 026 33350.29 315.38 2357.09 28.95 2011-01-26 20:02:49.000 026 33350.35 315.42 2357.04 28.95 2011-01-26 20:02:50.000 026 33350.34 315.37 2357.11 28.96 2011-01-26 20:02:51.000 026 33350.35 315.39 2357.06 28.96 2011-01-26 20:02:52.000 026 33350.32 315.36 2357.11 28.95 2011-01-26 20:02:53.000 026 33350.35 315.35 2357.07 28.96 2011-01-26 20:02:54.000 026 33350.34 315.35 2357.04 28.95 2011-01-26 20:02:55.000 026 33350.34 315.33 2357.17 28.96 2011-01-26 20:02:56.000 026 33350.42 315.36 2357.20 28.95 2011-01-26 20:02:57.000 026 33350.41 315.34 2357.17 28.96 2011-01-26 20:02:58.000 026 33350.47 315.34 2357.14 28.95 2011-01-26 20:02:59.000 026 33350.29 315.29 2357.18 28.95 2011-01-26 20:03:00.000 026 33350.38 315.27 2357.14 28.96 2011-01-26 20:03:01.000 026 33350.47 315.28 2357.17 28.96 2011-01-26 20:03:02.000 026 33350.43 315.28 2357.15 28.96 2011-01-26 20:03:03.000 026 33350.41 315.28 2357.20 28.96 2011-01-26 20:03:04.000 026 33350.44 315.29 2357.19 28.96 2011-01-26 20:03:05.000 026 33350.47 315.29 2357.09 28.95 2011-01-26 20:03:06.000 026 33350.47 315.28 2357.10 28.96 2011-01-26 20:03:07.000 026 33350.46 315.27 2357.14 28.96 2011-01-26 20:03:08.000 026 33350.46 315.26 2357.19 28.96 2011-01-26 20:03:09.000 026 33350.51 315.26 2357.16 28.96 2011-01-26 20:03:10.000 026 33350.55 315.29 2357.19 28.96 2011-01-26 20:03:11.000 026 33350.46 315.31 2357.22 28.96 2011-01-26 20:03:12.000 026 33350.59 315.31 2357.19 28.96 2011-01-26 20:03:13.000 026 33350.58 315.29 2357.10 28.96 2011-01-26 20:03:14.000 026 33350.53 315.26 2357.11 28.96 2011-01-26 20:03:15.000 026 33350.49 315.25 2357.25 28.96 2011-01-26 20:03:16.000 026 33350.46 315.25 2357.16 28.96 2011-01-26 20:03:17.000 026 33350.51 315.23 2357.11 28.96 2011-01-26 20:03:18.000 026 33350.45 315.20 2357.17 28.96 2011-01-26 20:03:19.000 026 33350.60 315.28 2357.14 28.96 2011-01-26 20:03:20.000 026 33350.65 315.20 2357.13 28.96 2011-01-26 20:03:21.000 026 33350.56 315.26 2357.11 28.96 2011-01-26 20:03:22.000 026 33350.52 315.29 2357.10 28.96 2011-01-26 20:03:23.000 026 33350.61 315.21 2357.09 28.96 2011-01-26 20:03:24.000 026 33350.55 315.20 2357.10 28.96 2011-01-26 20:03:25.000 026 33350.60 315.26 2357.07 28.96 2011-01-26 20:03:26.000 026 33350.56 315.18 2357.09 28.96 2011-01-26 20:03:27.000 026 33350.53 315.21 2357.16 28.96 2011-01-26 20:03:28.000 026 33350.58 315.19 2357.09 28.96 2011-01-26 20:03:29.000 026 33350.63 315.21 2357.06 28.96 2011-01-26 20:03:30.000 026 33350.63 315.19 2357.02 28.96 2011-01-26 20:03:31.000 026 33350.69 315.20 2357.11 28.96 2011-01-26 20:03:32.000 026 33350.67 315.22 2357.07 28.96 2011-01-26 20:03:33.000 026 33350.54 315.22 2357.07 28.96 2011-01-26 20:03:34.000 026 33350.69 315.21 2357.04 28.96 2011-01-26 20:03:35.000 026 33350.67 315.18 2357.04 28.96 2011-01-26 20:03:36.000 026 33350.66 315.18 2357.10 28.96 2011-01-26 20:03:37.000 026 33350.63 315.18 2357.04 28.96 2011-01-26 20:03:38.000 026 33350.71 315.19 2357.18 28.96 2011-01-26 20:03:39.000 026 33350.67 315.19 2357.11 28.96 2011-01-26 20:03:40.000 026 33350.71 315.23 2357.10 28.96 2011-01-26 20:03:41.000 026 33350.58 315.20 2357.05 28.96 2011-01-26 20:03:42.000 026 33350.65 315.18 2357.05 28.96 2011-01-26 20:03:43.000 026 33350.62 315.24 2357.07 28.96 2011-01-26 20:03:44.000 026 33350.68 315.19 2357.09 28.96 2011-01-26 20:03:45.000 026 33350.63 315.19 2357.03 28.96 2011-01-26 20:03:46.000 026 33350.60 315.23 2357.01 28.96 2011-01-26 20:03:47.000 026 33350.59 315.20 2357.03 28.96 2011-01-26 20:03:48.000 026 33350.63 315.21 2357.07 28.96 2011-01-26 20:03:49.000 026 33350.66 315.23 2357.09 28.96 2011-01-26 20:03:50.000 026 33350.53 315.21 2357.16 28.96 2011-01-26 20:03:51.000 026 33350.50 315.24 2357.03 28.96 2011-01-26 20:03:52.000 026 33350.53 315.19 2357.05 28.96 2011-01-26 20:03:53.000 026 33350.47 315.23 2357.13 28.96 2011-01-26 20:03:54.000 026 33350.45 315.25 2357.10 28.96 2011-01-26 20:03:55.000 026 33350.56 315.25 2357.14 28.96 2011-01-26 20:03:56.000 026 33350.46 315.23 2357.19 28.96 2011-01-26 20:03:57.000 026 33350.37 315.21 2357.10 28.96 2011-01-26 20:03:58.000 026 33350.49 315.24 2357.11 28.96 2011-01-26 20:03:59.000 026 33350.48 315.24 2357.18 28.96 2011-01-26 20:04:00.000 026 33350.44 315.24 2357.14 28.96 2011-01-26 20:04:01.000 026 33350.49 315.21 2357.22 28.96 2011-01-26 20:04:02.000 026 33350.44 315.21 2357.17 28.96 2011-01-26 20:04:03.000 026 33350.43 315.22 2357.17 28.96 2011-01-26 20:04:04.000 026 33350.38 315.25 2357.19 28.96 2011-01-26 20:04:05.000 026 33350.48 315.23 2357.11 28.96 2011-01-26 20:04:06.000 026 33350.41 315.24 2357.07 28.96 2011-01-26 20:04:07.000 026 33350.49 315.27 2357.13 28.96 2011-01-26 20:04:08.000 026 33350.39 315.27 2357.15 28.96 2011-01-26 20:04:09.000 026 33350.40 315.24 2357.14 28.96 2011-01-26 20:04:10.000 026 33350.51 315.25 2357.09 28.96 2011-01-26 20:04:11.000 026 33350.56 315.21 2357.13 28.96 2011-01-26 20:04:12.000 026 33350.37 315.21 2357.10 28.96 2011-01-26 20:04:13.000 026 33350.36 315.25 2357.05 28.96 2011-01-26 20:04:14.000 026 33350.35 315.26 2357.20 28.96 2011-01-26 20:04:15.000 026 33350.37 315.31 2357.16 28.96 2011-01-26 20:04:16.000 026 33350.33 315.23 2357.17 28.96 2011-01-26 20:04:17.000 026 33350.55 315.28 2357.18 28.96 2011-01-26 20:04:18.000 026 33350.43 315.25 2357.09 28.96 2011-01-26 20:04:19.000 026 33350.38 315.24 2357.19 28.96 2011-01-26 20:04:20.000 026 33350.31 315.25 2357.17 28.96 2011-01-26 20:04:21.000 026 33350.31 315.28 2357.29 28.96 2011-01-26 20:04:22.000 026 33350.35 315.27 2357.22 28.96 2011-01-26 20:04:23.000 026 33350.22 315.30 2357.11 28.96 2011-01-26 20:04:24.000 026 33350.19 315.28 2357.16 28.96 2011-01-26 20:04:25.000 026 33350.24 315.32 2357.20 28.96 2011-01-26 20:04:26.000 026 33350.27 315.31 2357.24 28.96 2011-01-26 20:04:27.000 026 33350.15 315.33 2357.27 28.96 2011-01-26 20:04:28.000 026 33350.30 315.30 2357.26 28.96 2011-01-26 20:04:29.000 026 33350.25 315.29 2357.29 28.96 2011-01-26 20:04:30.000 026 33350.21 315.31 2357.24 28.96 2011-01-26 20:04:31.000 026 33350.19 315.36 2357.29 28.96 2011-01-26 20:04:32.000 026 33350.10 315.34 2357.32 28.96 2011-01-26 20:04:33.000 026 33350.14 315.38 2357.23 28.96 2011-01-26 20:04:34.000 026 33350.09 315.32 2357.32 28.96 2011-01-26 20:04:35.000 026 33350.13 315.35 2357.36 28.96 2011-01-26 20:04:36.000 026 33350.09 315.33 2357.28 28.96 2011-01-26 20:04:37.000 026 33350.10 315.36 2357.34 28.96 2011-01-26 20:04:38.000 026 33350.03 315.39 2357.28 28.96 2011-01-26 20:04:39.000 026 33350.06 315.36 2357.35 28.96 2011-01-26 20:04:40.000 026 33350.04 315.40 2357.26 28.96 2011-01-26 20:04:41.000 026 33350.00 315.34 2357.28 28.96 2011-01-26 20:04:42.000 026 33350.01 315.37 2357.34 28.96 2011-01-26 20:04:43.000 026 33349.96 315.38 2357.45 28.96 2011-01-26 20:04:44.000 026 33350.04 315.42 2357.30 28.96 2011-01-26 20:04:45.000 026 33349.98 315.40 2357.28 28.96 2011-01-26 20:04:46.000 026 33349.90 315.37 2357.36 28.96 2011-01-26 20:04:47.000 026 33349.96 315.34 2357.43 28.96 2011-01-26 20:04:48.000 026 33349.95 315.35 2357.45 28.96 2011-01-26 20:04:49.000 026 33349.99 315.47 2357.36 28.96 2011-01-26 20:04:50.000 026 33350.04 315.42 2357.33 28.96 2011-01-26 20:04:51.000 026 33349.96 315.39 2357.35 28.96 2011-01-26 20:04:52.000 026 33349.94 315.41 2357.36 28.96 2011-01-26 20:04:53.000 026 33350.07 315.42 2357.41 28.96 2011-01-26 20:04:54.000 026 33350.02 315.44 2357.45 28.96 2011-01-26 20:04:55.000 026 33350.04 315.41 2357.39 28.96 2011-01-26 20:04:56.000 026 33350.00 315.40 2357.39 28.96 2011-01-26 20:04:57.000 026 33349.97 315.37 2357.43 28.96 2011-01-26 20:04:58.000 026 33350.07 315.34 2357.35 28.96 2011-01-26 20:04:59.000 026 33350.02 315.35 2357.33 28.96 2011-01-26 20:05:00.000 026 33350.00 315.38 2357.35 28.96 2011-01-26 20:05:01.000 026 33349.99 315.40 2357.45 28.96 2011-01-26 20:05:02.000 026 33349.96 315.39 2357.36 28.96 2011-01-26 20:05:03.000 026 33349.92 315.40 2357.35 28.96 2011-01-26 20:05:04.000 026 33350.03 315.44 2357.42 28.96 2011-01-26 20:05:05.000 026 33350.09 315.41 2357.36 28.96 2011-01-26 20:05:06.000 026 33350.07 315.40 2357.36 28.96 2011-01-26 20:05:07.000 026 33350.08 315.41 2357.38 28.96 2011-01-26 20:05:08.000 026 33349.98 315.42 2357.40 28.96 2011-01-26 20:05:09.000 026 33349.99 315.39 2357.41 28.96 2011-01-26 20:05:10.000 026 33350.14 315.42 2357.34 28.96 2011-01-26 20:05:11.000 026 33350.14 315.44 2357.37 28.96 2011-01-26 20:05:12.000 026 33350.13 315.42 2357.41 28.96 2011-01-26 20:05:13.000 026 33350.10 315.44 2357.39 28.96 2011-01-26 20:05:14.000 026 33350.01 315.38 2357.41 28.96 2011-01-26 20:05:15.000 026 33350.01 315.38 2357.35 28.96 2011-01-26 20:05:16.000 026 33350.08 315.37 2357.34 28.96 2011-01-26 20:05:17.000 026 33350.04 315.37 2357.32 28.96 2011-01-26 20:05:18.000 026 33349.95 315.41 2357.39 28.96 2011-01-26 20:05:19.000 026 33350.00 315.36 2357.42 28.96 2011-01-26 20:05:20.000 026 33350.00 315.42 2357.40 28.96 2011-01-26 20:05:21.000 026 33350.00 315.39 2357.35 28.96 2011-01-26 20:05:22.000 026 33350.04 315.42 2357.38 28.96 2011-01-26 20:05:23.000 026 33350.07 315.42 2357.33 28.96 2011-01-26 20:05:24.000 026 33350.04 315.43 2357.35 28.96 2011-01-26 20:05:25.000 026 33350.06 315.42 2357.34 28.96 2011-01-26 20:05:26.000 026 33350.03 315.45 2357.26 28.96 2011-01-26 20:05:27.000 026 33350.07 315.41 2357.34 28.96 2011-01-26 20:05:28.000 026 33350.09 315.46 2357.32 28.96 2011-01-26 20:05:29.000 026 33350.04 315.48 2357.41 28.96 2011-01-26 20:05:30.000 026 33350.14 315.45 2357.38 28.96 2011-01-26 20:05:31.000 026 33350.05 315.44 2357.41 28.96 2011-01-26 20:05:32.000 026 33350.10 315.42 2357.41 28.96 2011-01-26 20:05:33.000 026 33350.07 315.44 2357.42 28.96 2011-01-26 20:05:34.000 026 33350.07 315.41 2357.39 28.96 2011-01-26 20:05:35.000 026 33350.19 315.41 2357.41 28.96 2011-01-26 20:05:36.000 026 33350.13 315.42 2357.39 28.96 2011-01-26 20:05:37.000 026 33350.13 315.41 2357.33 28.96 2011-01-26 20:05:38.000 026 33350.06 315.44 2357.47 28.96 2011-01-26 20:05:39.000 026 33350.00 315.44 2357.34 28.96 2011-01-26 20:05:40.000 026 33350.06 315.46 2357.43 28.96 2011-01-26 20:05:41.000 026 33349.92 315.46 2357.51 28.96 2011-01-26 20:05:42.000 026 33350.02 315.48 2357.37 28.96 2011-01-26 20:05:43.000 026 33350.00 315.52 2357.46 28.96 2011-01-26 20:05:44.000 026 33350.01 315.50 2357.40 28.96 2011-01-26 20:05:45.000 026 33349.88 315.47 2357.50 28.96 2011-01-26 20:05:46.000 026 33349.99 315.48 2357.39 28.96 2011-01-26 20:05:47.000 026 33350.01 315.46 2357.29 28.96 2011-01-26 20:05:48.000 026 33349.94 315.50 2357.35 28.96 2011-01-26 20:05:49.000 026 33349.95 315.48 2357.42 28.96 2011-01-26 20:05:50.000 026 33349.97 315.47 2357.44 28.96 2011-01-26 20:05:51.000 026 33349.95 315.48 2357.38 28.96 2011-01-26 20:05:52.000 026 33349.96 315.53 2357.37 28.96 2011-01-26 20:05:53.000 026 33350.01 315.52 2357.42 28.96 2011-01-26 20:05:54.000 026 33349.98 315.49 2357.42 28.96 2011-01-26 20:05:55.000 026 33349.98 315.56 2357.40 28.96 2011-01-26 20:05:56.000 026 33349.85 315.53 2357.42 28.96 2011-01-26 20:05:57.000 026 33349.89 315.52 2357.42 28.96 2011-01-26 20:05:58.000 026 33349.88 315.48 2357.43 28.96 2011-01-26 20:05:59.000 026 33350.00 315.54 2357.42 28.96 2011-01-26 20:06:00.000 026 33349.95 315.51 2357.41 28.96 2011-01-26 20:06:01.000 026 33349.87 315.52 2357.47 28.96 2011-01-26 20:06:02.000 026 33349.98 315.49 2357.42 28.96 2011-01-26 20:06:03.000 026 33349.94 315.50 2357.50 28.96 2011-01-26 20:06:04.000 026 33349.94 315.51 2357.44 28.96 2011-01-26 20:06:05.000 026 33349.89 315.50 2357.41 28.96 2011-01-26 20:06:06.000 026 33349.93 315.54 2357.40 28.96 2011-01-26 20:06:07.000 026 33349.97 315.56 2357.35 28.96 2011-01-26 20:06:08.000 026 33349.92 315.53 2357.46 28.96 2011-01-26 20:06:09.000 026 33350.05 315.52 2357.41 28.96 2011-01-26 20:06:10.000 026 33349.86 315.51 2357.47 28.96 2011-01-26 20:06:11.000 026 33349.97 315.50 2357.41 28.96 2011-01-26 20:06:12.000 026 33349.82 315.51 2357.45 28.96 2011-01-26 20:06:13.000 026 33349.85 315.52 2357.48 28.96 2011-01-26 20:06:14.000 026 33349.87 315.51 2357.41 28.96 2011-01-26 20:06:15.000 026 33349.94 315.50 2357.49 28.96 2011-01-26 20:06:16.000 026 33349.75 315.53 2357.49 28.96 2011-01-26 20:06:17.000 026 33349.89 315.49 2357.48 28.96 2011-01-26 20:06:18.000 026 33349.75 315.50 2357.48 28.96 2011-01-26 20:06:19.000 026 33349.77 315.52 2357.44 28.96 2011-01-26 20:06:20.000 026 33349.76 315.52 2357.46 28.96 2011-01-26 20:06:21.000 026 33349.86 315.53 2357.38 28.96 2011-01-26 20:06:22.000 026 33349.79 315.49 2357.39 28.96 2011-01-26 20:06:23.000 026 33349.83 315.54 2357.42 28.96 2011-01-26 20:06:24.000 026 33349.70 315.51 2357.36 28.96 2011-01-26 20:06:25.000 026 33349.82 315.48 2357.44 28.96 2011-01-26 20:06:26.000 026 33349.76 315.47 2357.37 28.96 2011-01-26 20:06:27.000 026 33349.75 315.51 2357.47 28.96 2011-01-26 20:06:28.000 026 33349.79 315.53 2357.46 28.96 2011-01-26 20:06:29.000 026 33349.81 315.53 2357.48 28.96 2011-01-26 20:06:30.000 026 33349.73 315.52 2357.47 28.96 2011-01-26 20:06:31.000 026 33349.68 315.52 2357.42 28.96 2011-01-26 20:06:32.000 026 33349.77 315.50 2357.50 28.96 2011-01-26 20:06:33.000 026 33349.79 315.50 2357.48 28.96 2011-01-26 20:06:34.000 026 33349.71 315.51 2357.43 28.96 2011-01-26 20:06:35.000 026 33349.68 315.53 2357.41 28.96 2011-01-26 20:06:36.000 026 33349.77 315.48 2357.43 28.96 2011-01-26 20:06:37.000 026 33349.72 315.52 2357.52 28.96 2011-01-26 20:06:38.000 026 33349.72 315.52 2357.50 28.96 2011-01-26 20:06:39.000 026 33349.57 315.49 2357.36 28.96 2011-01-26 20:06:40.000 026 33349.71 315.45 2357.47 28.96 2011-01-26 20:06:41.000 026 33349.62 315.49 2357.42 28.96 2011-01-26 20:06:42.000 026 33349.64 315.49 2357.49 28.96 2011-01-26 20:06:43.000 026 33349.58 315.49 2357.47 28.96 2011-01-26 20:06:44.000 026 33349.63 315.49 2357.53 28.96 2011-01-26 20:06:45.000 026 33349.60 315.46 2357.42 28.96 2011-01-26 20:06:46.000 026 33349.61 315.53 2357.51 28.96 2011-01-26 20:06:47.000 026 33349.64 315.48 2357.52 28.96 2011-01-26 20:06:48.000 026 33349.48 315.49 2357.44 28.96 2011-01-26 20:06:49.000 026 33349.58 315.53 2357.48 28.96 2011-01-26 20:06:50.000 026 33349.53 315.50 2357.48 28.96 2011-01-26 20:06:51.000 026 33349.46 315.53 2357.48 28.96 2011-01-26 20:06:52.000 026 33349.54 315.56 2357.48 28.96 2011-01-26 20:06:53.000 026 33349.44 315.50 2357.39 28.96 2011-01-26 20:06:54.000 026 33349.51 315.52 2357.43 28.96 2011-01-26 20:06:55.000 026 33349.53 315.47 2357.55 28.96 2011-01-26 20:06:56.000 026 33349.50 315.55 2357.51 28.96 2011-01-26 20:06:57.000 026 33349.47 315.51 2357.54 28.96 2011-01-26 20:06:58.000 026 33349.58 315.52 2357.53 28.96 2011-01-26 20:06:59.000 026 33349.35 315.49 2357.48 28.96 2011-01-26 20:07:00.000 026 33349.41 315.44 2357.51 28.96 2011-01-26 20:07:01.000 026 33349.51 315.47 2357.53 28.96 2011-01-26 20:07:02.000 026 33349.43 315.49 2357.61 28.96 2011-01-26 20:07:03.000 026 33349.43 315.54 2357.51 28.96 2011-01-26 20:07:04.000 026 33349.46 315.50 2357.54 28.96 2011-01-26 20:07:05.000 026 33349.40 315.51 2357.50 28.96 2011-01-26 20:07:06.000 026 33349.38 315.49 2357.51 28.96 2011-01-26 20:07:07.000 026 33349.37 315.49 2357.55 28.96 2011-01-26 20:07:08.000 026 33349.36 315.52 2357.47 28.96 2011-01-26 20:07:09.000 026 33349.37 315.55 2357.48 28.96 2011-01-26 20:07:10.000 026 33349.28 315.49 2357.54 28.96 2011-01-26 20:07:11.000 026 33349.47 315.55 2357.50 28.96 2011-01-26 20:07:12.000 026 33349.32 315.51 2357.48 28.96 2011-01-26 20:07:13.000 026 33349.38 315.53 2357.56 28.96 2011-01-26 20:07:14.000 026 33349.32 315.51 2357.57 28.96 2011-01-26 20:07:15.000 026 33349.38 315.48 2357.55 28.96 2011-01-26 20:07:16.000 026 33349.35 315.51 2357.50 28.96 2011-01-26 20:07:17.000 026 33349.35 315.54 2357.55 28.96 2011-01-26 20:07:18.000 026 33349.30 315.47 2357.47 28.96 2011-01-26 20:07:19.000 026 33349.32 315.50 2357.50 28.96 2011-01-26 20:07:20.000 026 33349.28 315.50 2357.60 28.96 2011-01-26 20:07:21.000 026 33349.30 315.48 2357.58 28.96 2011-01-26 20:07:22.000 026 33349.32 315.48 2357.55 28.96 2011-01-26 20:07:23.000 026 33349.26 315.47 2357.51 28.96 2011-01-26 20:07:24.000 026 33349.29 315.46 2357.47 28.96 2011-01-26 20:07:25.000 026 33349.32 315.44 2357.49 28.96 2011-01-26 20:07:26.000 026 33349.26 315.49 2357.52 28.96 2011-01-26 20:07:27.000 026 33349.25 315.48 2357.54 28.96 2011-01-26 20:07:28.000 026 33349.41 315.48 2357.57 28.96 2011-01-26 20:07:29.000 026 33349.16 315.50 2357.51 28.96 2011-01-26 20:07:30.000 026 33349.31 315.50 2357.49 28.96 2011-01-26 20:07:31.000 026 33349.21 315.47 2357.66 28.96 2011-01-26 20:07:32.000 026 33349.19 315.51 2357.54 28.96 2011-01-26 20:07:33.000 026 33349.16 315.47 2357.51 28.96 2011-01-26 20:07:34.000 026 33349.13 315.51 2357.54 28.96 2011-01-26 20:07:35.000 026 33349.25 315.52 2357.61 28.96 2011-01-26 20:07:36.000 026 33349.17 315.49 2357.56 28.96 2011-01-26 20:07:37.000 026 33349.16 315.53 2357.55 28.96 2011-01-26 20:07:38.000 026 33349.19 315.54 2357.61 28.96 2011-01-26 20:07:39.000 026 33349.16 315.47 2357.54 28.96 2011-01-26 20:07:40.000 026 33349.18 315.48 2357.59 28.96 2011-01-26 20:07:41.000 026 33349.07 315.52 2357.54 28.96 2011-01-26 20:07:42.000 026 33349.04 315.52 2357.55 28.96 2011-01-26 20:07:43.000 026 33349.19 315.54 2357.55 28.96 2011-01-26 20:07:44.000 026 33349.14 315.54 2357.45 28.96 2011-01-26 20:07:45.000 026 33349.12 315.54 2357.51 28.96 2011-01-26 20:07:46.000 026 33349.23 315.50 2357.57 28.96 2011-01-26 20:07:47.000 026 33349.19 315.49 2357.56 28.96 2011-01-26 20:07:48.000 026 33349.16 315.55 2357.52 28.96 2011-01-26 20:07:49.000 026 33349.17 315.53 2357.54 28.96 2011-01-26 20:07:50.000 026 33349.14 315.49 2357.48 28.96 2011-01-26 20:07:51.000 026 33349.15 315.52 2357.61 28.96 2011-01-26 20:07:52.000 026 33349.11 315.51 2357.51 28.96 2011-01-26 20:07:53.000 026 33349.10 315.47 2357.50 28.96 2011-01-26 20:07:54.000 026 33349.07 315.49 2357.59 28.96 2011-01-26 20:07:55.000 026 33349.13 315.52 2357.56 28.96 2011-01-26 20:07:56.000 026 33349.17 315.51 2357.52 28.96 2011-01-26 20:07:57.000 026 33349.21 315.54 2357.52 28.96 2011-01-26 20:07:58.000 026 33349.21 315.50 2357.56 28.96 2011-01-26 20:07:59.000 026 33349.21 315.50 2357.57 28.96 2011-01-26 20:08:00.000 026 33349.13 315.52 2357.57 28.96 2011-01-26 20:08:01.000 026 33349.23 315.52 2357.61 28.96 2011-01-26 20:08:02.000 026 33349.16 315.52 2357.55 28.96 2011-01-26 20:08:03.000 026 33349.12 315.53 2357.57 28.96 2011-01-26 20:08:04.000 026 33349.17 315.50 2357.58 28.96 2011-01-26 20:08:05.000 026 33349.13 315.53 2357.43 28.96 2011-01-26 20:08:06.000 026 33349.07 315.51 2357.59 28.96 2011-01-26 20:08:07.000 026 33349.08 315.49 2357.52 28.96 2011-01-26 20:08:08.000 026 33349.13 315.51 2357.52 28.96 2011-01-26 20:08:09.000 026 33349.10 315.51 2357.53 28.96 2011-01-26 20:08:10.000 026 33349.09 315.55 2357.49 28.96 2011-01-26 20:08:11.000 026 33349.11 315.56 2357.56 28.96 2011-01-26 20:08:12.000 026 33349.04 315.51 2357.49 28.96 2011-01-26 20:08:13.000 026 33349.00 315.51 2357.48 28.96 2011-01-26 20:08:14.000 026 33349.05 315.52 2357.45 28.96 2011-01-26 20:08:15.000 026 33349.15 315.56 2357.52 28.96 2011-01-26 20:08:16.000 026 33349.09 315.56 2357.55 28.96 2011-01-26 20:08:17.000 026 33349.11 315.57 2357.55 28.96 2011-01-26 20:08:18.000 026 33349.03 315.51 2357.55 28.96 2011-01-26 20:08:19.000 026 33349.04 315.53 2357.47 28.96 2011-01-26 20:08:20.000 026 33349.03 315.53 2357.55 28.96 2011-01-26 20:08:21.000 026 33349.13 315.53 2357.51 28.96 2011-01-26 20:08:22.000 026 33349.05 315.49 2357.43 28.96 2011-01-26 20:08:23.000 026 33349.14 315.49 2357.49 28.96 2011-01-26 20:08:24.000 026 33349.12 315.49 2357.51 28.96 2011-01-26 20:08:25.000 026 33349.06 315.50 2357.45 28.96 2011-01-26 20:08:26.000 026 33349.20 315.49 2357.53 28.96 2011-01-26 20:08:27.000 026 33349.10 315.49 2357.51 28.96 2011-01-26 20:08:28.000 026 33349.10 315.50 2357.53 28.96 2011-01-26 20:08:29.000 026 33349.25 315.51 2357.59 28.96 2011-01-26 20:08:30.000 026 33349.21 315.52 2357.51 28.96 2011-01-26 20:08:31.000 026 33349.09 315.47 2357.47 28.96 2011-01-26 20:08:32.000 026 33349.13 315.50 2357.45 28.96 2011-01-26 20:08:33.000 026 33349.11 315.49 2357.47 28.96 2011-01-26 20:08:34.000 026 33349.11 315.54 2357.52 28.96 2011-01-26 20:08:35.000 026 33349.11 315.48 2357.42 28.96 2011-01-26 20:08:36.000 026 33349.07 315.50 2357.46 28.96 2011-01-26 20:08:37.000 026 33349.03 315.51 2357.44 28.96 2011-01-26 20:08:38.000 026 33349.06 315.48 2357.51 28.96 2011-01-26 20:08:39.000 026 33349.15 315.48 2357.51 28.96 2011-01-26 20:08:40.000 026 33349.07 315.47 2357.47 28.96 2011-01-26 20:08:41.000 026 33349.10 315.44 2357.51 28.96 2011-01-26 20:08:42.000 026 33349.07 315.47 2357.46 28.96 2011-01-26 20:08:43.000 026 33349.08 315.48 2357.44 28.96 2011-01-26 20:08:44.000 026 33349.08 315.48 2357.47 28.96 2011-01-26 20:08:45.000 026 33349.05 315.50 2357.54 28.96 2011-01-26 20:08:46.000 026 33349.03 315.50 2357.44 28.96 2011-01-26 20:08:47.000 026 33349.05 315.50 2357.41 28.96 2011-01-26 20:08:48.000 026 33349.04 315.47 2357.44 28.96 2011-01-26 20:08:49.000 026 33348.92 315.48 2357.44 28.96 2011-01-26 20:08:50.000 026 33348.94 315.51 2357.43 28.96 2011-01-26 20:08:51.000 026 33348.95 315.51 2357.48 28.96 2011-01-26 20:08:52.000 026 33348.99 315.48 2357.50 28.96 2011-01-26 20:08:53.000 026 33348.92 315.49 2357.48 28.97 2011-01-26 20:08:54.000 026 33348.95 315.49 2357.39 28.97 2011-01-26 20:08:55.000 026 33348.88 315.46 2357.39 28.96 2011-01-26 20:08:56.000 026 33348.92 315.48 2357.46 28.97 2011-01-26 20:08:57.000 026 33348.95 315.46 2357.51 28.97 2011-01-26 20:08:58.000 026 33348.83 315.48 2357.44 28.96 2011-01-26 20:08:59.000 026 33348.85 315.44 2357.40 28.96 2011-01-26 20:09:00.000 026 33349.03 315.48 2357.51 28.97 2011-01-26 20:09:01.000 026 33348.85 315.44 2357.52 28.97 2011-01-26 20:09:02.000 026 33348.96 315.50 2357.53 28.97 2011-01-26 20:09:03.000 026 33348.85 315.51 2357.45 28.97 2011-01-26 20:09:04.000 026 33348.87 315.50 2357.48 28.97 2011-01-26 20:09:05.000 026 33348.85 315.45 2357.44 28.97 2011-01-26 20:09:06.000 026 33348.83 315.49 2357.47 28.97 2011-01-26 20:09:07.000 026 33348.92 315.51 2357.48 28.97 2011-01-26 20:09:08.000 026 33348.83 315.48 2357.47 28.97 2011-01-26 20:09:09.000 026 33348.85 315.48 2357.53 28.97 2011-01-26 20:09:10.000 026 33348.80 315.45 2357.46 28.97 2011-01-26 20:09:11.000 026 33348.86 315.47 2357.50 28.97 2011-01-26 20:09:12.000 026 33348.83 315.46 2357.45 28.97 2011-01-26 20:09:13.000 026 33348.85 315.50 2357.47 28.97 2011-01-26 20:09:14.000 026 33348.77 315.50 2357.47 28.97 2011-01-26 20:09:15.000 026 33348.84 315.49 2357.57 28.97 2011-01-26 20:09:16.000 026 33348.89 315.52 2357.47 28.97 2011-01-26 20:09:17.000 026 33348.68 315.48 2357.49 28.97 2011-01-26 20:09:18.000 026 33348.92 315.45 2357.44 28.97 2011-01-26 20:09:19.000 026 33348.83 315.46 2357.49 28.97 2011-01-26 20:09:20.000 026 33348.86 315.45 2357.51 28.97 2011-01-26 20:09:21.000 026 33348.86 315.45 2357.49 28.97 2011-01-26 20:09:22.000 026 33348.70 315.44 2357.45 28.97 2011-01-26 20:09:23.000 026 33348.73 315.44 2357.53 28.97 2011-01-26 20:09:24.000 026 33348.77 315.42 2357.51 28.97 2011-01-26 20:09:25.000 026 33348.76 315.44 2357.51 28.97 2011-01-26 20:09:26.000 026 33348.77 315.41 2357.50 28.97 2011-01-26 20:09:27.000 026 33348.78 315.40 2357.53 28.97 2011-01-26 20:09:28.000 026 33348.73 315.41 2357.59 28.97 2011-01-26 20:09:29.000 026 33348.69 315.43 2357.47 28.97 2011-01-26 20:09:30.000 026 33348.73 315.42 2357.49 28.97 2011-01-26 20:09:31.000 026 33348.69 315.40 2357.53 28.97 2011-01-26 20:09:32.000 026 33348.65 315.46 2357.45 28.97 2011-01-26 20:09:33.000 026 33348.66 315.43 2357.39 28.97 2011-01-26 20:09:34.000 026 33348.73 315.45 2357.45 28.97 2011-01-26 20:09:35.000 026 33348.78 315.44 2357.42 28.97 2011-01-26 20:09:36.000 026 33348.61 315.44 2357.50 28.97 2011-01-26 20:09:37.000 026 33348.67 315.43 2357.50 28.97 2011-01-26 20:09:38.000 026 33348.72 315.41 2357.51 28.97 2011-01-26 20:09:39.000 026 33348.64 315.42 2357.50 28.97 2011-01-26 20:09:40.000 026 33348.62 315.39 2357.44 28.97 2011-01-26 20:09:41.000 026 33348.59 315.41 2357.47 28.97 2011-01-26 20:09:42.000 026 33348.63 315.38 2357.44 28.97 2011-01-26 20:09:43.000 026 33348.64 315.37 2357.50 28.97 2011-01-26 20:09:44.000 026 33348.65 315.37 2357.44 28.97 2011-01-26 20:09:45.000 026 33348.65 315.40 2357.43 28.97 2011-01-26 20:09:46.000 026 33348.58 315.39 2357.44 28.97 2011-01-26 20:09:47.000 026 33348.61 315.39 2357.51 28.97 2011-01-26 20:09:48.000 026 33348.65 315.38 2357.47 28.97 2011-01-26 20:09:49.000 026 33348.56 315.34 2357.44 28.97 2011-01-26 20:09:50.000 026 33348.57 315.38 2357.39 28.97 2011-01-26 20:09:51.000 026 33348.48 315.36 2357.39 28.97 2011-01-26 20:09:52.000 026 33348.55 315.36 2357.50 28.97 2011-01-26 20:09:53.000 026 33348.64 315.38 2357.45 28.97 2011-01-26 20:09:54.000 026 33348.51 315.39 2357.51 28.97 2011-01-26 20:09:55.000 026 33348.48 315.38 2357.48 28.97 2011-01-26 20:09:56.000 026 33348.52 315.36 2357.51 28.97 2011-01-26 20:09:57.000 026 33348.54 315.32 2357.57 28.97 2011-01-26 20:09:58.000 026 33348.52 315.38 2357.44 28.97 2011-01-26 20:09:59.000 026 33348.45 315.35 2357.51 28.97 2011-01-26 20:10:00.000 026 33348.48 315.37 2357.45 28.97 2011-01-26 20:10:01.000 026 33348.43 315.36 2357.42 28.97 2011-01-26 20:10:02.000 026 33348.54 315.35 2357.45 28.97 2011-01-26 20:10:03.000 026 33348.40 315.34 2357.41 28.97 2011-01-26 20:10:04.000 026 33348.49 315.36 2357.48 28.97 2011-01-26 20:10:05.000 026 33348.35 315.33 2357.49 28.97 2011-01-26 20:10:06.000 026 33348.54 315.35 2357.53 28.97 2011-01-26 20:10:07.000 026 33348.39 315.34 2357.47 28.97 2011-01-26 20:10:08.000 026 33348.44 315.37 2357.54 28.97 2011-01-26 20:10:09.000 026 33348.40 315.35 2357.46 28.97 2011-01-26 20:10:10.000 026 33348.41 315.36 2357.50 28.97 2011-01-26 20:10:11.000 026 33348.40 315.35 2357.46 28.97 2011-01-26 20:10:12.000 026 33348.43 315.34 2357.45 28.97 2011-01-26 20:10:13.000 026 33348.43 315.33 2357.42 28.97 2011-01-26 20:10:14.000 026 33348.44 315.33 2357.45 28.97 2011-01-26 20:10:15.000 026 33348.38 315.33 2357.41 28.97 2011-01-26 20:10:16.000 026 33348.34 315.33 2357.52 28.97 2011-01-26 20:10:17.000 026 33348.43 315.30 2357.49 28.97 2011-01-26 20:10:18.000 026 33348.30 315.35 2357.46 28.97 2011-01-26 20:10:19.000 026 33348.33 315.32 2357.45 28.97 2011-01-26 20:10:20.000 026 33348.36 315.30 2357.45 28.97 2011-01-26 20:10:21.000 026 33348.38 315.31 2357.45 28.97 2011-01-26 20:10:22.000 026 33348.32 315.32 2357.45 28.97 2011-01-26 20:10:23.000 026 33348.37 315.34 2357.42 28.97 2011-01-26 20:10:24.000 026 33348.30 315.31 2357.44 28.97 2011-01-26 20:10:25.000 026 33348.30 315.29 2357.47 28.97 2011-01-26 20:10:26.000 026 33348.33 315.32 2357.49 28.97 2011-01-26 20:10:27.000 026 33348.36 315.33 2357.48 28.97 2011-01-26 20:10:28.000 026 33348.36 315.31 2357.55 28.97 2011-01-26 20:10:29.000 026 33348.33 315.31 2357.44 28.97 2011-01-26 20:10:30.000 026 33348.24 315.30 2357.48 28.97 2011-01-26 20:10:31.000 026 33348.24 315.29 2357.44 28.97 2011-01-26 20:10:32.000 026 33348.29 315.29 2357.48 28.97 2011-01-26 20:10:33.000 026 33348.37 315.31 2357.45 28.97 2011-01-26 20:10:34.000 026 33348.26 315.32 2357.50 28.97 2011-01-26 20:10:35.000 026 33348.24 315.32 2357.47 28.97 2011-01-26 20:10:36.000 026 33348.26 315.31 2357.48 28.97 2011-01-26 20:10:37.000 026 33348.24 315.28 2357.42 28.97 2011-01-26 20:10:38.000 026 33348.28 315.26 2357.53 28.97 2011-01-26 20:10:39.000 026 33348.24 315.27 2357.39 28.97 2011-01-26 20:10:40.000 026 33348.23 315.29 2357.45 28.97 2011-01-26 20:10:41.000 026 33348.27 315.28 2357.50 28.97 2011-01-26 20:10:42.000 026 33348.24 315.26 2357.41 28.97 2011-01-26 20:10:43.000 026 33348.20 315.24 2357.47 28.97 2011-01-26 20:10:44.000 026 33348.25 315.28 2357.45 28.97 2011-01-26 20:10:45.000 026 33348.23 315.31 2357.51 28.97 2011-01-26 20:10:46.000 026 33348.13 315.26 2357.53 28.97 2011-01-26 20:10:47.000 026 33348.20 315.25 2357.40 28.97 2011-01-26 20:10:48.000 026 33348.30 315.29 2357.44 28.97 2011-01-26 20:10:49.000 026 33348.18 315.28 2357.45 28.97 2011-01-26 20:10:50.000 026 33348.10 315.29 2357.47 28.97 2011-01-26 20:10:51.000 026 33348.12 315.26 2357.43 28.97 2011-01-26 20:10:52.000 026 33348.09 315.29 2357.45 28.97 2011-01-26 20:10:53.000 026 33348.22 315.28 2357.53 28.97 2011-01-26 20:10:54.000 026 33348.21 315.29 2357.40 28.97 2011-01-26 20:10:55.000 026 33348.14 315.28 2357.41 28.97 2011-01-26 20:10:56.000 026 33348.16 315.31 2357.50 28.97 2011-01-26 20:10:57.000 026 33348.12 315.28 2357.44 28.97 2011-01-26 20:10:58.000 026 33348.23 315.27 2357.41 28.97 2011-01-26 20:10:59.000 026 33348.09 315.29 2357.39 28.97 2011-01-26 20:11:00.000 026 33348.10 315.23 2357.45 28.97 2011-01-26 20:11:01.000 026 33348.12 315.24 2357.47 28.97 2011-01-26 20:11:02.000 026 33348.11 315.25 2357.42 28.97 2011-01-26 20:11:03.000 026 33348.12 315.27 2357.45 28.97 2011-01-26 20:11:04.000 026 33348.05 315.26 2357.55 28.97 2011-01-26 20:11:05.000 026 33348.02 315.30 2357.42 28.97 2011-01-26 20:11:06.000 026 33347.97 315.23 2357.52 28.97 2011-01-26 20:11:07.000 026 33348.15 315.25 2357.53 28.97 2011-01-26 20:11:08.000 026 33348.11 315.23 2357.50 28.97 2011-01-26 20:11:09.000 026 33348.06 315.22 2357.48 28.97 2011-01-26 20:11:10.000 026 33348.08 315.24 2357.50 28.97 2011-01-26 20:11:11.000 026 33348.12 315.25 2357.47 28.97 2011-01-26 20:11:12.000 026 33348.14 315.19 2357.38 28.97 2011-01-26 20:11:13.000 026 33348.04 315.22 2357.42 28.97 2011-01-26 20:11:14.000 026 33348.06 315.20 2357.40 28.97 2011-01-26 20:11:15.000 026 33348.07 315.25 2357.43 28.97 2011-01-26 20:11:16.000 026 33347.99 315.23 2357.45 28.97 2011-01-26 20:11:17.000 026 33348.02 315.21 2357.43 28.97 2011-01-26 20:11:18.000 026 33348.11 315.20 2357.51 28.97 2011-01-26 20:11:19.000 026 33348.05 315.20 2357.49 28.97 2011-01-26 20:11:20.000 026 33348.02 315.21 2357.45 28.97 2011-01-26 20:11:21.000 026 33348.03 315.25 2357.44 28.97 2011-01-26 20:11:22.000 026 33347.99 315.21 2357.43 28.97 2011-01-26 20:11:23.000 026 33348.03 315.25 2357.45 28.97 2011-01-26 20:11:24.000 026 33348.03 315.21 2357.35 28.97 2011-01-26 20:11:25.000 026 33348.03 315.20 2357.40 28.97 2011-01-26 20:11:26.000 026 33347.98 315.18 2357.41 28.97 2011-01-26 20:11:27.000 026 33347.97 315.19 2357.40 28.97 2011-01-26 20:11:28.000 026 33348.02 315.21 2357.37 28.97 2011-01-26 20:11:29.000 026 33347.92 315.20 2357.41 28.97 2011-01-26 20:11:30.000 026 33347.98 315.25 2357.36 28.97 2011-01-26 20:11:31.000 026 33347.90 315.24 2357.35 28.97 2011-01-26 20:11:32.000 026 33347.89 315.26 2357.43 28.97 2011-01-26 20:11:33.000 026 33347.95 315.22 2357.39 28.97 2011-01-26 20:11:34.000 026 33347.85 315.23 2357.45 28.97 2011-01-26 20:11:35.000 026 33347.95 315.21 2357.45 28.97 2011-01-26 20:11:36.000 026 33347.95 315.27 2357.41 28.97 2011-01-26 20:11:37.000 026 33347.97 315.27 2357.45 28.97 2011-01-26 20:11:38.000 026 33347.88 315.25 2357.42 28.97 2011-01-26 20:11:39.000 026 33347.93 315.24 2357.47 28.97 2011-01-26 20:11:40.000 026 33347.79 315.24 2357.45 28.97 2011-01-26 20:11:41.000 026 33347.92 315.27 2357.42 28.97 2011-01-26 20:11:42.000 026 33347.76 315.20 2357.53 28.97 2011-01-26 20:11:43.000 026 33347.74 315.23 2357.46 28.97 2011-01-26 20:11:44.000 026 33347.89 315.20 2357.37 28.97 2011-01-26 20:11:45.000 026 33347.79 315.22 2357.33 28.97 2011-01-26 20:11:46.000 026 33347.83 315.21 2357.48 28.97 2011-01-26 20:11:47.000 026 33347.77 315.19 2357.42 28.97 2011-01-26 20:11:48.000 026 33347.80 315.20 2357.42 28.97 2011-01-26 20:11:49.000 026 33347.81 315.18 2357.46 28.97 2011-01-26 20:11:50.000 026 33347.79 315.20 2357.48 28.97 2011-01-26 20:11:51.000 026 33347.79 315.20 2357.43 28.97 2011-01-26 20:11:52.000 026 33347.74 315.22 2357.47 28.97 2011-01-26 20:11:53.000 026 33347.79 315.23 2357.34 28.97 2011-01-26 20:11:54.000 026 33347.77 315.23 2357.53 28.97 2011-01-26 20:11:55.000 026 33347.71 315.19 2357.53 28.97 2011-01-26 20:11:56.000 026 33347.77 315.21 2357.40 28.97 2011-01-26 20:11:57.000 026 33347.68 315.25 2357.48 28.97 2011-01-26 20:11:58.000 026 33347.86 315.20 2357.48 28.97 2011-01-26 20:11:59.000 026 33347.71 315.14 2357.44 28.97 2011-01-26 20:12:00.000 026 33347.77 315.21 2357.41 28.97 2011-01-26 20:12:01.000 026 33347.74 315.21 2357.47 28.97 2011-01-26 20:12:02.000 026 33347.75 315.21 2357.36 28.97 2011-01-26 20:12:03.000 026 33347.84 315.21 2357.38 28.97 2011-01-26 20:12:04.000 026 33347.74 315.24 2357.57 28.97 2011-01-26 20:12:05.000 026 33347.79 315.19 2357.42 28.97 2011-01-26 20:12:06.000 026 33347.74 315.16 2357.38 28.97 2011-01-26 20:12:07.000 026 33347.65 315.18 2357.41 28.97 2011-01-26 20:12:08.000 026 33347.74 315.17 2357.42 28.97 2011-01-26 20:12:09.000 026 33347.73 315.18 2357.53 28.97 2011-01-26 20:12:10.000 026 33347.80 315.21 2357.40 28.97 2011-01-26 20:12:11.000 026 33347.69 315.14 2357.44 28.97 2011-01-26 20:12:12.000 026 33347.69 315.17 2357.41 28.97 2011-01-26 20:12:13.000 026 33347.68 315.17 2357.39 28.97 2011-01-26 20:12:14.000 026 33347.82 315.19 2357.41 28.97 2011-01-26 20:12:15.000 026 33347.68 315.14 2357.47 28.97 2011-01-26 20:12:16.000 026 33347.71 315.18 2357.43 28.97 2011-01-26 20:12:17.000 026 33347.64 315.19 2357.42 28.97 2011-01-26 20:12:18.000 026 33347.66 315.17 2357.48 28.97 2011-01-26 20:12:19.000 026 33347.70 315.15 2357.44 28.97 2011-01-26 20:12:20.000 026 33347.67 315.15 2357.44 28.97 2011-01-26 20:12:21.000 026 33347.62 315.17 2357.39 28.97 2011-01-26 20:12:22.000 026 33347.65 315.18 2357.39 28.97 2011-01-26 20:12:23.000 026 33347.64 315.18 2357.30 28.97 2011-01-26 20:12:24.000 026 33347.57 315.13 2357.40 28.97 2011-01-26 20:12:25.000 026 33347.70 315.12 2357.44 28.97 2011-01-26 20:12:26.000 026 33347.59 315.17 2357.34 28.97 2011-01-26 20:12:27.000 026 33347.75 315.15 2357.47 28.97 2011-01-26 20:12:28.000 026 33347.62 315.12 2357.42 28.97 2011-01-26 20:12:29.000 026 33347.68 315.16 2357.39 28.97 2011-01-26 20:12:30.000 026 33347.86 315.13 2357.47 28.97 2011-01-26 20:12:31.000 026 33347.60 315.11 2357.39 28.97 2011-01-26 20:12:32.000 026 33347.68 315.14 2357.41 28.97 2011-01-26 20:12:33.000 026 33347.68 315.17 2357.39 28.97 2011-01-26 20:12:34.000 026 33347.68 315.13 2357.41 28.97 2011-01-26 20:12:35.000 026 33347.71 315.13 2357.39 28.97 2011-01-26 20:12:36.000 026 33347.68 315.13 2357.43 28.97 2011-01-26 20:12:37.000 026 33347.63 315.13 2357.44 28.97 2011-01-26 20:12:38.000 026 33347.68 315.16 2357.41 28.97 2011-01-26 20:12:39.000 026 33347.68 315.12 2357.39 28.97 2011-01-26 20:12:40.000 026 33347.62 315.12 2357.38 28.97 2011-01-26 20:12:41.000 026 33347.67 315.11 2357.35 28.97 2011-01-26 20:12:42.000 026 33347.71 315.12 2357.48 28.97 2011-01-26 20:12:43.000 026 33347.70 315.11 2357.43 28.97 2011-01-26 20:12:44.000 026 33347.69 315.13 2357.36 28.97 2011-01-26 20:12:45.000 026 33347.70 315.07 2357.36 28.97 2011-01-26 20:12:46.000 026 33347.66 315.11 2357.36 28.97 2011-01-26 20:12:47.000 026 33347.64 315.07 2357.45 28.97 2011-01-26 20:12:48.000 026 33347.69 315.15 2357.36 28.97 2011-01-26 20:12:49.000 026 33347.65 315.11 2357.30 28.97 2011-01-26 20:12:50.000 026 33347.61 315.13 2357.38 28.97 2011-01-26 20:12:51.000 026 33347.62 315.05 2357.36 28.97 2011-01-26 20:12:52.000 026 33347.61 315.06 2357.46 28.97 2011-01-26 20:12:53.000 026 33347.57 315.06 2357.35 28.97 2011-01-26 20:12:54.000 026 33347.58 315.11 2357.39 28.97 2011-01-26 20:12:55.000 026 33347.62 315.11 2357.36 28.97 2011-01-26 20:12:56.000 026 33347.66 315.07 2357.41 28.97 2011-01-26 20:12:57.000 026 33347.64 315.08 2357.38 28.97 2011-01-26 20:12:58.000 026 33347.74 315.10 2357.38 28.97 2011-01-26 20:12:59.000 026 33347.60 315.08 2357.46 28.97 2011-01-26 20:13:00.000 026 33347.69 315.08 2357.22 28.97 2011-01-26 20:13:01.000 026 33347.66 315.05 2357.32 28.97 2011-01-26 20:13:02.000 026 33347.59 315.10 2357.39 28.97 2011-01-26 20:13:03.000 026 33347.58 315.10 2357.43 28.97 2011-01-26 20:13:04.000 026 33347.54 315.07 2357.33 28.97 2011-01-26 20:13:05.000 026 33347.64 315.05 2357.39 28.97 2011-01-26 20:13:06.000 026 33347.50 315.05 2357.36 28.97 2011-01-26 20:13:07.000 026 33347.54 315.04 2357.32 28.97 2011-01-26 20:13:08.000 026 33347.53 315.11 2357.32 28.97 2011-01-26 20:13:09.000 026 33347.54 315.06 2357.36 28.97 2011-01-26 20:13:10.000 026 33347.54 315.04 2357.36 28.97 2011-01-26 20:13:11.000 026 33347.61 315.05 2357.42 28.97 2011-01-26 20:13:12.000 026 33347.47 315.03 2357.28 28.97 2011-01-26 20:13:13.000 026 33347.54 315.06 2357.32 28.97 2011-01-26 20:13:14.000 026 33347.49 315.06 2357.35 28.97 2011-01-26 20:13:15.000 026 33347.54 315.06 2357.31 28.97 2011-01-26 20:13:16.000 026 33347.57 315.04 2357.41 28.97 2011-01-26 20:13:17.000 026 33347.48 315.04 2357.29 28.97 2011-01-26 20:13:18.000 026 33347.51 315.08 2357.34 28.97 2011-01-26 20:13:19.000 026 33347.49 315.06 2357.36 28.97 2011-01-26 20:13:20.000 026 33347.59 315.06 2357.42 28.97 2011-01-26 20:13:21.000 026 33347.49 314.97 2357.32 28.97 2011-01-26 20:13:22.000 026 33347.38 315.06 2357.29 28.97 2011-01-26 20:13:23.000 026 33347.52 315.01 2357.43 28.97 2011-01-26 20:13:24.000 026 33347.57 315.06 2357.39 28.97 2011-01-26 20:13:25.000 026 33347.36 315.05 2357.38 28.97 2011-01-26 20:13:26.000 026 33347.50 315.06 2357.37 28.97 2011-01-26 20:13:27.000 026 33347.57 315.06 2357.30 28.97 2011-01-26 20:13:28.000 026 33347.58 315.03 2357.37 28.97 2011-01-26 20:13:29.000 026 33347.45 315.03 2357.29 28.97 2011-01-26 20:13:30.000 026 33347.47 315.04 2357.34 28.97 2011-01-26 20:13:31.000 026 33347.45 315.01 2357.30 28.97 2011-01-26 20:13:32.000 026 33347.38 315.03 2357.41 28.97 2011-01-26 20:13:33.000 026 33347.48 315.05 2357.37 28.97 2011-01-26 20:13:34.000 026 33347.43 315.02 2357.29 28.97 2011-01-26 20:13:35.000 026 33347.51 315.02 2357.33 28.97 2011-01-26 20:13:36.000 026 33347.42 315.05 2357.30 28.97 2011-01-26 20:13:37.000 026 33347.42 315.03 2357.35 28.97 2011-01-26 20:13:38.000 026 33347.46 315.04 2357.33 28.97 2011-01-26 20:13:39.000 026 33347.37 315.02 2357.34 28.97 2011-01-26 20:13:40.000 026 33347.42 314.99 2357.40 28.97 2011-01-26 20:13:41.000 026 33347.37 315.00 2357.34 28.97 2011-01-26 20:13:42.000 026 33347.51 315.02 2357.43 28.97 2011-01-26 20:13:43.000 026 33347.40 315.00 2357.41 28.97 2011-01-26 20:13:44.000 026 33347.44 314.99 2357.33 28.97 2011-01-26 20:13:45.000 026 33347.39 314.96 2357.40 28.97 2011-01-26 20:13:46.000 026 33347.33 314.96 2357.36 28.97 2011-01-26 20:13:47.000 026 33347.39 314.97 2357.32 28.97 2011-01-26 20:13:48.000 026 33347.45 314.97 2357.33 28.97 2011-01-26 20:13:49.000 026 33347.50 314.94 2357.32 28.97 2011-01-26 20:13:50.000 026 33347.34 315.01 2357.38 28.97 2011-01-26 20:13:51.000 026 33347.41 314.99 2357.42 28.97 2011-01-26 20:13:52.000 026 33347.41 315.00 2357.30 28.97 2011-01-26 20:13:53.000 026 33347.43 314.98 2357.39 28.97 2011-01-26 20:13:54.000 026 33347.40 314.98 2357.23 28.97 2011-01-26 20:13:55.000 026 33347.37 314.97 2357.27 28.97 2011-01-26 20:13:56.000 026 33347.39 314.98 2357.28 28.97 2011-01-26 20:13:57.000 026 33347.40 315.00 2357.27 28.97 2011-01-26 20:13:58.000 026 33347.43 314.98 2357.30 28.97 2011-01-26 20:13:59.000 026 33347.34 314.99 2357.29 28.97 2011-01-26 20:14:00.000 026 33347.40 314.96 2357.28 28.97 2011-01-26 20:14:01.000 026 33347.42 314.98 2357.28 28.97 2011-01-26 20:14:02.000 026 33347.45 314.96 2357.32 28.97 2011-01-26 20:14:03.000 026 33347.39 314.94 2357.27 28.97 2011-01-26 20:14:04.000 026 33347.46 314.96 2357.26 28.97 2011-01-26 20:14:05.000 026 33347.47 314.91 2357.28 28.97 2011-01-26 20:14:06.000 026 33347.40 314.94 2357.34 28.97 2011-01-26 20:14:07.000 026 33347.27 314.92 2357.34 28.97 2011-01-26 20:14:08.000 026 33347.42 314.98 2357.34 28.97 2011-01-26 20:14:09.000 026 33347.39 314.93 2357.32 28.97 2011-01-26 20:14:10.000 026 33347.39 314.97 2357.37 28.97 2011-01-26 20:14:11.000 026 33347.39 314.93 2357.30 28.97 2011-01-26 20:14:12.000 026 33347.37 314.98 2357.31 28.97 2011-01-26 20:14:13.000 026 33347.37 314.96 2357.34 28.97 2011-01-26 20:14:14.000 026 33347.40 314.98 2357.23 28.97 2011-01-26 20:14:15.000 026 33347.34 314.99 2357.27 28.97 2011-01-26 20:14:16.000 026 33347.40 314.94 2357.30 28.97 2011-01-26 20:14:17.000 026 33347.34 315.00 2357.25 28.97 2011-01-26 20:14:18.000 026 33347.39 314.92 2357.27 28.97 2011-01-26 20:14:19.000 026 33347.41 314.91 2357.29 28.97 2011-01-26 20:14:20.000 026 33347.40 314.96 2357.19 28.97 2011-01-26 20:14:21.000 026 33347.47 314.96 2357.26 28.97 2011-01-26 20:14:22.000 026 33347.42 314.98 2357.30 28.97 2011-01-26 20:14:23.000 026 33347.45 314.99 2357.27 28.97 2011-01-26 20:14:24.000 026 33347.43 314.92 2357.20 28.97 2011-01-26 20:14:25.000 026 33347.47 314.97 2357.13 28.97 2011-01-26 20:14:26.000 026 33347.48 315.00 2357.24 28.97 2011-01-26 20:14:27.000 026 33347.42 314.91 2357.31 28.97 2011-01-26 20:14:28.000 026 33347.53 314.96 2357.25 28.97 2011-01-26 20:14:29.000 026 33347.51 314.97 2357.34 28.97 2011-01-26 20:14:30.000 026 33347.49 314.96 2357.23 28.97 2011-01-26 20:14:31.000 026 33347.49 315.00 2357.30 28.97 2011-01-26 20:14:32.000 026 33347.60 314.92 2357.22 28.97 2011-01-26 20:14:33.000 026 33347.52 314.93 2357.23 28.97 2011-01-26 20:14:34.000 026 33347.53 314.95 2357.25 28.97 2011-01-26 20:14:35.000 026 33347.52 314.96 2357.25 28.97 2011-01-26 20:14:36.000 026 33347.58 314.94 2357.30 28.97 2011-01-26 20:14:37.000 026 33347.56 314.95 2357.25 28.97 2011-01-26 20:14:38.000 026 33347.49 314.97 2357.22 28.97 2011-01-26 20:14:39.000 026 33347.50 314.91 2357.20 28.97 2011-01-26 20:14:40.000 026 33347.50 314.96 2357.23 28.97 2011-01-26 20:14:41.000 026 33347.59 314.97 2357.28 28.97 2011-01-26 20:14:42.000 026 33347.58 314.93 2357.20 28.97 2011-01-26 20:14:43.000 026 33347.64 314.95 2357.25 28.97 2011-01-26 20:14:44.000 026 33347.67 314.97 2357.21 28.97 2011-01-26 20:14:45.000 026 33347.64 314.92 2357.23 28.97 2011-01-26 20:14:46.000 026 33347.64 314.94 2357.33 28.97 2011-01-26 20:14:47.000 026 33347.70 314.99 2357.16 28.98 2011-01-26 20:14:48.000 026 33347.65 314.92 2357.24 28.97 2011-01-26 20:14:49.000 026 33347.73 314.93 2357.19 28.97 2011-01-26 20:14:50.000 026 33347.71 314.97 2357.20 28.97 2011-01-26 20:14:51.000 026 33347.70 314.94 2357.18 28.98 2011-01-26 20:14:52.000 026 33347.67 314.92 2357.13 28.98 2011-01-26 20:14:53.000 026 33347.67 314.93 2357.22 28.98 2011-01-26 20:14:54.000 026 33347.76 314.95 2357.16 28.98 2011-01-26 20:14:55.000 026 33347.74 314.93 2357.10 28.98 2011-01-26 20:14:56.000 026 33347.73 314.95 2357.23 28.97 2011-01-26 20:14:57.000 026 33347.67 314.97 2357.11 28.98 2011-01-26 20:14:58.000 026 33347.70 314.95 2357.26 28.98 2011-01-26 20:14:59.000 026 33347.70 314.96 2357.20 28.97 2011-01-26 20:15:00.000 026 33347.79 314.96 2357.23 28.97 2011-01-26 20:15:01.000 026 33347.71 314.98 2357.21 28.97 2011-01-26 20:15:02.000 026 33347.77 315.00 2357.22 28.98 2011-01-26 20:15:03.000 026 33347.69 314.98 2357.19 28.97 2011-01-26 20:15:04.000 026 33347.64 315.00 2357.24 28.97 2011-01-26 20:15:05.000 026 33347.74 314.96 2357.25 28.98 2011-01-26 20:15:06.000 026 33347.74 314.96 2357.22 28.97 2011-01-26 20:15:07.000 026 33347.69 314.95 2357.24 28.97 2011-01-26 20:15:08.000 026 33347.70 314.99 2357.28 28.98 2011-01-26 20:15:09.000 026 33347.68 314.98 2357.20 28.98 2011-01-26 20:15:10.000 026 33347.65 314.96 2357.20 28.98 2011-01-26 20:15:11.000 026 33347.74 314.97 2357.23 28.97 2011-01-26 20:15:12.000 026 33347.59 314.98 2357.21 28.98 2011-01-26 20:15:13.000 026 33347.62 314.96 2357.22 28.98 2011-01-26 20:15:14.000 026 33347.68 314.98 2357.23 28.97 2011-01-26 20:15:15.000 026 33347.58 315.00 2357.22 28.97 2011-01-26 20:15:16.000 026 33347.62 314.96 2357.26 28.97 2011-01-26 20:15:17.000 026 33347.72 315.01 2357.25 28.97 2011-01-26 20:15:18.000 026 33347.65 314.96 2357.16 28.97 2011-01-26 20:15:19.000 026 33347.61 314.94 2357.22 28.97 2011-01-26 20:15:20.000 026 33347.58 314.98 2357.30 28.98 2011-01-26 20:15:21.000 026 33347.61 314.97 2357.28 28.97 2011-01-26 20:15:22.000 026 33347.64 314.94 2357.25 28.97 2011-01-26 20:15:23.000 026 33347.58 314.96 2357.25 28.98 2011-01-26 20:15:24.000 026 33347.60 314.96 2357.14 28.98 2011-01-26 20:15:25.000 026 33347.61 314.95 2357.22 28.98 2011-01-26 20:15:26.000 026 33347.57 314.91 2357.25 28.98 2011-01-26 20:15:27.000 026 33347.55 314.95 2357.27 28.98 2011-01-26 20:15:28.000 026 33347.59 314.93 2357.16 28.97 2011-01-26 20:15:29.000 026 33347.46 314.91 2357.24 28.98 2011-01-26 20:15:30.000 026 33347.50 314.92 2357.26 28.98 2011-01-26 20:15:31.000 026 33347.49 314.94 2357.23 28.98 2011-01-26 20:15:32.000 026 33347.45 314.98 2357.26 28.98 2011-01-26 20:15:33.000 026 33347.54 314.94 2357.23 28.98 2011-01-26 20:15:34.000 026 33347.51 314.96 2357.16 28.98 2011-01-26 20:15:35.000 026 33347.45 314.95 2357.22 28.98 2011-01-26 20:15:36.000 026 33347.55 314.93 2357.25 28.98 2011-01-26 20:15:37.000 026 33347.46 314.92 2357.19 28.98 2011-01-26 20:15:38.000 026 33347.47 314.93 2357.23 28.98 2011-01-26 20:15:39.000 026 33347.51 314.97 2357.33 28.98 2011-01-26 20:15:40.000 026 33347.44 314.91 2357.28 28.98 2011-01-26 20:15:41.000 026 33347.54 314.91 2357.19 28.98 2011-01-26 20:15:42.000 026 33347.55 314.93 2357.22 28.98 2011-01-26 20:15:43.000 026 33347.47 314.90 2357.20 28.98 2011-01-26 20:15:44.000 026 33347.54 314.95 2357.21 28.98 2011-01-26 20:15:45.000 026 33347.48 314.91 2357.18 28.98 2011-01-26 20:15:46.000 026 33347.54 314.92 2357.23 28.98 2011-01-26 20:15:47.000 026 33347.51 314.91 2357.24 28.97 2011-01-26 20:15:48.000 026 33347.41 314.86 2357.26 28.98 2011-01-26 20:15:49.000 026 33347.34 314.85 2357.23 28.98 2011-01-26 20:15:50.000 026 33347.43 314.93 2357.28 28.98 2011-01-26 20:15:51.000 026 33347.37 314.90 2357.23 28.98 2011-01-26 20:15:52.000 026 33347.41 314.87 2357.24 28.98 2011-01-26 20:15:53.000 026 33347.41 314.85 2357.26 28.98 2011-01-26 20:15:54.000 026 33347.34 314.91 2357.22 28.97 2011-01-26 20:15:55.000 026 33347.43 314.87 2357.24 28.97 2011-01-26 20:15:56.000 026 33347.38 314.85 2357.30 28.97 2011-01-26 20:15:57.000 026 33347.43 314.84 2357.19 28.97 2011-01-26 20:15:58.000 026 33347.47 314.82 2357.22 28.97 2011-01-26 20:15:59.000 026 33347.39 314.83 2357.24 28.97 2011-01-26 20:16:00.000 026 33347.44 314.79 2357.17 28.97 2011-01-26 20:16:01.000 026 33347.33 314.80 2357.19 28.97 2011-01-26 20:16:02.000 026 33347.39 314.79 2357.25 28.97 2011-01-26 20:16:03.000 026 33347.35 314.79 2357.29 28.97 2011-01-26 20:16:04.000 026 33347.42 314.81 2357.24 28.97 2011-01-26 20:16:05.000 026 33347.39 314.79 2357.29 28.97 2011-01-26 20:16:06.000 026 33347.40 314.77 2357.26 28.97 2011-01-26 20:16:07.000 026 33347.31 314.74 2357.20 28.97 2011-01-26 20:16:08.000 026 33347.29 314.78 2357.15 28.97 2011-01-26 20:16:09.000 026 33347.27 314.78 2357.19 28.97 2011-01-26 20:16:10.000 026 33347.27 314.77 2357.19 28.97 2011-01-26 20:16:11.000 026 33347.31 314.80 2357.19 28.97 2011-01-26 20:16:12.000 026 33347.24 314.81 2357.17 28.97 2011-01-26 20:16:13.000 026 33347.21 314.77 2357.17 28.97 2011-01-26 20:16:14.000 026 33347.30 314.78 2357.26 28.97 2011-01-26 20:16:15.000 026 33347.21 314.75 2357.18 28.97 2011-01-26 20:16:16.000 026 33347.24 314.75 2357.23 28.97 2011-01-26 20:16:17.000 026 33347.19 314.69 2357.23 28.97 2011-01-26 20:16:18.000 026 33347.27 314.76 2357.27 28.97 2011-01-26 20:16:19.000 026 33347.24 314.77 2357.22 28.97 2011-01-26 20:16:20.000 026 33347.19 314.78 2357.34 28.97 2011-01-26 20:16:21.000 026 33347.29 314.74 2357.24 28.97 2011-01-26 20:16:22.000 026 33347.26 314.74 2357.20 28.97 2011-01-26 20:16:23.000 026 33347.24 314.73 2357.25 28.97 2011-01-26 20:16:24.000 026 33347.30 314.77 2357.22 28.97 2011-01-26 20:16:25.000 026 33347.18 314.73 2357.20 28.97 2011-01-26 20:16:26.000 026 33347.25 314.73 2357.15 28.97 2011-01-26 20:16:27.000 026 33347.22 314.69 2357.30 28.97 2011-01-26 20:16:28.000 026 33347.29 314.69 2357.20 28.97 2011-01-26 20:16:29.000 026 33347.24 314.70 2357.26 28.97 2011-01-26 20:16:30.000 026 33347.31 314.74 2357.19 28.97 2011-01-26 20:16:31.000 026 33347.31 314.75 2357.25 28.97 2011-01-26 20:16:32.000 026 33347.33 314.70 2357.26 28.97 2011-01-26 20:16:33.000 026 33347.27 314.73 2357.15 28.97 2011-01-26 20:16:34.000 026 33347.33 314.71 2357.20 28.97 2011-01-26 20:16:35.000 026 33347.10 314.73 2357.22 28.97 2011-01-26 20:16:36.000 026 33347.22 314.70 2357.19 28.97 2011-01-26 20:16:37.000 026 33347.24 314.69 2357.17 28.97 2011-01-26 20:16:38.000 026 33347.29 314.67 2357.29 28.97 2011-01-26 20:16:39.000 026 33347.29 314.69 2357.21 28.97 2011-01-26 20:16:40.000 026 33347.21 314.68 2357.19 28.97 2011-01-26 20:16:41.000 026 33347.24 314.68 2357.25 28.98 2011-01-26 20:16:42.000 026 33347.27 314.72 2357.29 28.98 2011-01-26 20:16:43.000 026 33347.28 314.72 2357.19 28.97 2011-01-26 20:16:44.000 026 33347.27 314.68 2357.20 28.98 2011-01-26 20:16:45.000 026 33347.21 314.67 2357.26 28.98 2011-01-26 20:16:46.000 026 33347.33 314.62 2357.30 28.98 2011-01-26 20:16:47.000 026 33347.29 314.63 2357.19 28.97 2011-01-26 20:16:48.000 026 33347.22 314.66 2357.30 28.98 2011-01-26 20:16:49.000 026 33347.29 314.66 2357.26 28.97 2011-01-26 20:16:50.000 026 33347.21 314.67 2357.21 28.98 2011-01-26 20:16:51.000 026 33347.31 314.71 2357.25 28.98 2011-01-26 20:16:52.000 026 33347.19 314.70 2357.16 28.98 2011-01-26 20:16:53.000 026 33347.21 314.67 2357.21 28.98 2011-01-26 20:16:54.000 026 33347.31 314.71 2357.25 28.98 2011-01-26 20:16:55.000 026 33347.29 314.69 2357.29 28.98 2011-01-26 20:16:56.000 026 33347.27 314.66 2357.26 28.98 2011-01-26 20:16:57.000 026 33347.22 314.72 2357.16 28.98 2011-01-26 20:16:58.000 026 33347.23 314.65 2357.12 28.98 2011-01-26 20:16:59.000 026 33347.19 314.70 2357.22 28.98 2011-01-26 20:17:00.000 026 33347.24 314.67 2357.19 28.98 2011-01-26 20:17:01.000 026 33347.22 314.70 2357.17 28.98 2011-01-26 20:17:02.000 026 33347.29 314.71 2357.17 28.98 2011-01-26 20:17:03.000 026 33347.22 314.70 2357.16 28.98 2011-01-26 20:17:04.000 026 33347.25 314.71 2357.16 28.98 2011-01-26 20:17:05.000 026 33347.27 314.70 2357.16 28.98 2011-01-26 20:17:06.000 026 33347.21 314.68 2357.25 28.98 2011-01-26 20:17:07.000 026 33347.15 314.66 2357.20 28.98 2011-01-26 20:17:08.000 026 33347.19 314.71 2357.17 28.98 2011-01-26 20:17:09.000 026 33347.13 314.70 2357.16 28.98 2011-01-26 20:17:10.000 026 33347.14 314.71 2357.22 28.98 2011-01-26 20:17:11.000 026 33347.16 314.74 2357.25 28.98 2011-01-26 20:17:12.000 026 33347.16 314.77 2357.24 28.98 2011-01-26 20:17:13.000 026 33347.09 314.73 2357.18 28.98 2011-01-26 20:17:14.000 026 33347.08 314.79 2357.21 28.98 2011-01-26 20:17:15.000 026 33347.07 314.76 2357.25 28.98 2011-01-26 20:17:16.000 026 33347.12 314.76 2357.19 28.98 2011-01-26 20:17:17.000 026 33347.09 314.77 2357.20 28.98 2011-01-26 20:17:18.000 026 33347.05 314.76 2357.25 28.98 2011-01-26 20:17:19.000 026 33347.03 314.78 2357.25 28.98 2011-01-26 20:17:20.000 026 33347.03 314.80 2357.24 28.98 2011-01-26 20:17:21.000 026 33347.07 314.77 2357.23 28.98 2011-01-26 20:17:22.000 026 33346.92 314.79 2357.27 28.98 2011-01-26 20:17:23.000 026 33347.11 314.80 2357.19 28.98 2011-01-26 20:17:24.000 026 33346.96 314.84 2357.23 28.98 2011-01-26 20:17:25.000 026 33346.96 314.82 2357.26 28.98 2011-01-26 20:17:26.000 026 33347.06 314.77 2357.28 28.98 2011-01-26 20:17:27.000 026 33347.02 314.86 2357.17 28.98 2011-01-26 20:17:28.000 026 33346.90 314.79 2357.31 28.98 2011-01-26 20:17:29.000 026 33347.05 314.84 2357.25 28.98 2011-01-26 20:17:30.000 026 33347.01 314.85 2357.35 28.98 2011-01-26 20:17:31.000 026 33346.98 314.80 2357.30 28.98 2011-01-26 20:17:32.000 026 33347.01 314.82 2357.35 28.98 2011-01-26 20:17:33.000 026 33346.96 314.83 2357.35 28.98 2011-01-26 20:17:34.000 026 33346.97 314.86 2357.33 28.98 2011-01-26 20:17:35.000 026 33346.96 314.84 2357.32 28.98 2011-01-26 20:17:36.000 026 33347.05 314.83 2357.36 28.98 2011-01-26 20:17:37.000 026 33346.97 314.80 2357.30 28.98 2011-01-26 20:17:38.000 026 33347.00 314.80 2357.30 28.98 2011-01-26 20:17:39.000 026 33347.11 314.82 2357.28 28.98 2011-01-26 20:17:40.000 026 33346.96 314.83 2357.25 28.98 2011-01-26 20:17:41.000 026 33346.97 314.82 2357.31 28.98 2011-01-26 20:17:42.000 026 33346.97 314.84 2357.34 28.98 2011-01-26 20:17:43.000 026 33346.99 314.83 2357.36 28.98 2011-01-26 20:17:44.000 026 33347.07 314.83 2357.29 28.98 2011-01-26 20:17:45.000 026 33347.03 314.80 2357.30 28.98 2011-01-26 20:17:46.000 026 33346.99 314.81 2357.31 28.98 2011-01-26 20:17:47.000 026 33346.97 314.77 2357.32 28.98 2011-01-26 20:17:48.000 026 33347.03 314.83 2357.25 28.98 2011-01-26 20:17:49.000 026 33346.87 314.84 2357.19 28.98 2011-01-26 20:17:50.000 026 33346.87 314.86 2357.27 28.98 2011-01-26 20:17:51.000 026 33346.99 314.84 2357.33 28.98 2011-01-26 20:17:52.000 026 33346.98 314.79 2357.26 28.98 2011-01-26 20:17:53.000 026 33347.06 314.85 2357.20 28.98 2011-01-26 20:17:54.000 026 33347.06 314.82 2357.31 28.98 2011-01-26 20:17:55.000 026 33346.92 314.81 2357.28 28.98 2011-01-26 20:17:56.000 026 33346.94 314.82 2357.24 28.98 2011-01-26 20:17:57.000 026 33346.88 314.81 2357.28 28.98 2011-01-26 20:17:58.000 026 33346.96 314.85 2357.31 28.98 2011-01-26 20:17:59.000 026 33346.89 314.83 2357.31 28.98 2011-01-26 20:18:00.000 026 33347.00 314.84 2357.24 28.98 2011-01-26 20:18:01.000 026 33346.92 314.88 2357.32 28.98 2011-01-26 20:18:02.000 026 33346.93 314.86 2357.22 28.98 2011-01-26 20:18:03.000 026 33346.92 314.86 2357.34 28.98 2011-01-26 20:18:04.000 026 33346.81 314.85 2357.23 28.98 2011-01-26 20:18:05.000 026 33346.93 314.83 2357.25 28.98 2011-01-26 20:18:06.000 026 33346.77 314.83 2357.40 28.98 2011-01-26 20:18:07.000 026 33346.82 314.83 2357.41 28.98 2011-01-26 20:18:08.000 026 33346.85 314.84 2357.25 28.98 2011-01-26 20:18:09.000 026 33346.86 314.84 2357.38 28.98 2011-01-26 20:18:10.000 026 33346.86 314.85 2357.34 28.98 2011-01-26 20:18:11.000 026 33346.83 314.82 2357.34 28.98 2011-01-26 20:18:12.000 026 33346.89 314.85 2357.32 28.98 2011-01-26 20:18:13.000 026 33346.78 314.84 2357.34 28.98 2011-01-26 20:18:14.000 026 33346.76 314.87 2357.37 28.98 2011-01-26 20:18:15.000 026 33346.87 314.89 2357.39 28.98 2011-01-26 20:18:16.000 026 33346.87 314.87 2357.34 28.98 2011-01-26 20:18:17.000 026 33346.76 314.89 2357.30 28.98 2011-01-26 20:18:18.000 026 33346.91 314.91 2357.33 28.98 2011-01-26 20:18:19.000 026 33346.77 314.87 2357.36 28.98 2011-01-26 20:18:20.000 026 33346.78 314.85 2357.28 28.98 2011-01-26 20:18:21.000 026 33346.83 314.83 2357.33 28.98 2011-01-26 20:18:22.000 026 33346.74 314.88 2357.42 28.98 2011-01-26 20:18:23.000 026 33346.84 314.80 2357.36 28.98 2011-01-26 20:18:24.000 026 33346.80 314.86 2357.30 28.98 2011-01-26 20:18:25.000 026 33346.73 314.86 2357.29 28.98 2011-01-26 20:18:26.000 026 33346.74 314.85 2357.38 28.98 2011-01-26 20:18:27.000 026 33346.81 314.84 2357.35 28.98 2011-01-26 20:18:28.000 026 33346.93 314.83 2357.42 28.98 2011-01-26 20:18:29.000 026 33346.76 314.79 2357.45 28.98 2011-01-26 20:18:30.000 026 33346.78 314.81 2357.44 28.98 2011-01-26 20:18:31.000 026 33346.79 314.79 2357.34 28.98 2011-01-26 20:18:32.000 026 33346.79 314.84 2357.33 28.98 2011-01-26 20:18:33.000 026 33346.85 314.79 2357.35 28.98 2011-01-26 20:18:34.000 026 33346.77 314.80 2357.34 28.98 2011-01-26 20:18:35.000 026 33346.75 314.80 2357.35 28.98 2011-01-26 20:18:36.000 026 33346.86 314.85 2357.31 28.98 2011-01-26 20:18:37.000 026 33346.80 314.82 2357.30 28.98 2011-01-26 20:18:38.000 026 33346.88 314.82 2357.35 28.98 2011-01-26 20:18:39.000 026 33346.84 314.78 2357.34 28.98 2011-01-26 20:18:40.000 026 33346.83 314.83 2357.23 28.98 2011-01-26 20:18:41.000 026 33346.87 314.80 2357.39 28.98 2011-01-26 20:18:42.000 026 33346.88 314.80 2357.32 28.98 2011-01-26 20:18:43.000 026 33346.88 314.77 2357.32 28.98 2011-01-26 20:18:44.000 026 33346.90 314.75 2357.39 28.98 2011-01-26 20:18:45.000 026 33346.90 314.80 2357.22 28.98 2011-01-26 20:18:46.000 026 33346.86 314.79 2357.36 28.98 2011-01-26 20:18:47.000 026 33346.85 314.76 2357.34 28.98 2011-01-26 20:18:48.000 026 33346.85 314.76 2357.25 28.98 2011-01-26 20:18:49.000 026 33346.80 314.74 2357.26 28.98 2011-01-26 20:18:50.000 026 33346.84 314.74 2357.30 28.98 2011-01-26 20:18:51.000 026 33346.84 314.74 2357.28 28.98 2011-01-26 20:18:52.000 026 33346.83 314.79 2357.22 28.98 2011-01-26 20:18:53.000 026 33346.84 314.78 2357.25 28.98 2011-01-26 20:18:54.000 026 33346.81 314.77 2357.32 28.98 2011-01-26 20:18:55.000 026 33346.83 314.77 2357.31 28.98 2011-01-26 20:18:56.000 026 33346.78 314.79 2357.26 28.98 2011-01-26 20:18:57.000 026 33346.90 314.81 2357.36 28.98 2011-01-26 20:18:58.000 026 33346.86 314.74 2357.26 28.98 2011-01-26 20:18:59.000 026 33346.81 314.76 2357.29 28.98 2011-01-26 20:19:00.000 026 33346.76 314.75 2357.23 28.98 2011-01-26 20:19:01.000 026 33346.82 314.73 2357.30 28.98 2011-01-26 20:19:02.000 026 33346.82 314.74 2357.28 28.98 2011-01-26 20:19:03.000 026 33346.86 314.78 2357.23 28.98 2011-01-26 20:19:04.000 026 33346.86 314.76 2357.31 28.98 2011-01-26 20:19:05.000 026 33346.73 314.78 2357.25 28.98 2011-01-26 20:19:06.000 026 33346.80 314.76 2357.26 28.98 2011-01-26 20:19:07.000 026 33346.72 314.76 2357.24 28.98 2011-01-26 20:19:08.000 026 33346.72 314.73 2357.27 28.98 2011-01-26 20:19:09.000 026 33346.66 314.77 2357.29 28.98 2011-01-26 20:19:10.000 026 33346.71 314.73 2357.23 28.98 2011-01-26 20:19:11.000 026 33346.74 314.75 2357.26 28.98 2011-01-26 20:19:12.000 026 33346.65 314.74 2357.28 28.98 2011-01-26 20:19:13.000 026 33346.77 314.71 2357.20 28.98 2011-01-26 20:19:14.000 026 33346.68 314.76 2357.29 28.98 2011-01-26 20:19:15.000 026 33346.69 314.78 2357.29 28.98 2011-01-26 20:19:16.000 026 33346.71 314.77 2357.39 28.98 2011-01-26 20:19:17.000 026 33346.68 314.74 2357.34 28.98 2011-01-26 20:19:18.000 026 33346.69 314.78 2357.25 28.98 2011-01-26 20:19:19.000 026 33346.71 314.80 2357.22 28.98 2011-01-26 20:19:20.000 026 33346.67 314.77 2357.28 28.98 2011-01-26 20:19:21.000 026 33346.71 314.75 2357.29 28.98 2011-01-26 20:19:22.000 026 33346.59 314.76 2357.26 28.98 2011-01-26 20:19:23.000 026 33346.62 314.78 2357.29 28.98 2011-01-26 20:19:24.000 026 33346.62 314.75 2357.29 28.98 2011-01-26 20:19:25.000 026 33346.61 314.77 2357.30 28.98 2011-01-26 20:19:26.000 026 33346.65 314.76 2357.30 28.98 2011-01-26 20:19:27.000 026 33346.68 314.78 2357.34 28.98 2011-01-26 20:19:28.000 026 33346.65 314.75 2357.36 28.98 2011-01-26 20:19:29.000 026 33346.64 314.70 2357.35 28.98 2011-01-26 20:19:30.000 026 33346.52 314.81 2357.28 28.98 2011-01-26 20:19:31.000 026 33346.57 314.81 2357.29 28.98 2011-01-26 20:19:32.000 026 33346.55 314.78 2357.31 28.98 2011-01-26 20:19:33.000 026 33346.57 314.78 2357.23 28.98 2011-01-26 20:19:34.000 026 33346.54 314.75 2357.25 28.98 2011-01-26 20:19:35.000 026 33346.50 314.77 2357.33 28.98 2011-01-26 20:19:36.000 026 33346.56 314.77 2357.31 28.98 2011-01-26 20:19:37.000 026 33346.57 314.75 2357.34 28.98 2011-01-26 20:19:38.000 026 33346.53 314.80 2357.23 28.98 2011-01-26 20:19:39.000 026 33346.58 314.78 2357.36 28.98 2011-01-26 20:19:40.000 026 33346.49 314.80 2357.29 28.98 2011-01-26 20:19:41.000 026 33346.48 314.80 2357.36 28.98 2011-01-26 20:19:42.000 026 33346.55 314.81 2357.32 28.98 2011-01-26 20:19:43.000 026 33346.47 314.76 2357.25 28.98 2011-01-26 20:19:44.000 026 33346.55 314.78 2357.29 28.98 2011-01-26 20:19:45.000 026 33346.50 314.82 2357.34 28.98 2011-01-26 20:19:46.000 026 33346.39 314.78 2357.29 28.98 2011-01-26 20:19:47.000 026 33346.51 314.81 2357.25 28.98 2011-01-26 20:19:48.000 026 33346.44 314.86 2357.34 28.98 2011-01-26 20:19:49.000 026 33346.38 314.79 2357.31 28.98 2011-01-26 20:19:50.000 026 33346.45 314.84 2357.35 28.98 2011-01-26 20:19:51.000 026 33346.49 314.84 2357.28 28.98 2011-01-26 20:19:52.000 026 33346.39 314.84 2357.36 28.98 2011-01-26 20:19:53.000 026 33346.45 314.86 2357.28 28.98 2011-01-26 20:19:54.000 026 33346.33 314.81 2357.34 28.98 2011-01-26 20:19:55.000 026 33346.35 314.80 2357.38 28.98 2011-01-26 20:19:56.000 026 33346.42 314.82 2357.31 28.98 2011-01-26 20:19:57.000 026 33346.44 314.82 2357.36 28.98 2011-01-26 20:19:58.000 026 33346.25 314.84 2357.33 28.98 2011-01-26 20:19:59.000 026 33346.28 314.82 2357.30 28.98 2011-01-26 20:20:00.000 026 33346.43 314.88 2357.34 28.98 2011-01-26 20:20:01.000 026 33346.34 314.91 2357.36 28.98 2011-01-26 20:20:02.000 026 33346.33 314.87 2357.35 28.98 2011-01-26 20:20:03.000 026 33346.26 314.86 2357.28 28.98 2011-01-26 20:20:04.000 026 33346.28 314.90 2357.34 28.98 2011-01-26 20:20:05.000 026 33346.37 314.91 2357.36 28.98 2011-01-26 20:20:06.000 026 33346.19 314.89 2357.29 28.98 2011-01-26 20:20:07.000 026 33346.21 314.88 2357.28 28.98 2011-01-26 20:20:08.000 026 33346.21 314.87 2357.32 28.98 2011-01-26 20:20:09.000 026 33346.28 314.89 2357.44 28.98 2011-01-26 20:20:10.000 026 33346.21 314.86 2357.37 28.98 2011-01-26 20:20:11.000 026 33346.24 314.89 2357.39 28.98 2011-01-26 20:20:12.000 026 33346.16 314.90 2357.39 28.98 2011-01-26 20:20:13.000 026 33346.15 314.88 2357.38 28.98 2011-01-26 20:20:14.000 026 33346.16 314.85 2357.37 28.98 2011-01-26 20:20:15.000 026 33346.11 314.88 2357.31 28.98 2011-01-26 20:20:16.000 026 33346.13 314.92 2357.34 28.98 2011-01-26 20:20:17.000 026 33346.06 314.91 2357.35 28.98 2011-01-26 20:20:18.000 026 33346.15 314.90 2357.32 28.98 2011-01-26 20:20:19.000 026 33346.05 314.90 2357.29 28.98 2011-01-26 20:20:20.000 026 33346.08 314.90 2357.38 28.98 2011-01-26 20:20:21.000 026 33346.15 314.86 2357.30 28.98 2011-01-26 20:20:22.000 026 33346.07 314.89 2357.39 28.98 2011-01-26 20:20:23.000 026 33346.16 314.91 2357.38 28.98 2011-01-26 20:20:24.000 026 33346.06 314.85 2357.35 28.98 2011-01-26 20:20:25.000 026 33346.11 314.86 2357.31 28.98 2011-01-26 20:20:26.000 026 33346.07 314.90 2357.32 28.98 2011-01-26 20:20:27.000 026 33346.13 314.94 2357.43 28.98 2011-01-26 20:20:28.000 026 33346.12 314.89 2357.36 28.98 2011-01-26 20:20:29.000 026 33346.09 314.87 2357.43 28.98 2011-01-26 20:20:30.000 026 33346.11 314.91 2357.34 28.98 2011-01-26 20:20:31.000 026 33346.03 314.86 2357.38 28.98 2011-01-26 20:20:32.000 026 33346.11 314.86 2357.42 28.98 2011-01-26 20:20:33.000 026 33346.10 314.87 2357.39 28.98 2011-01-26 20:20:34.000 026 33346.05 314.88 2357.43 28.98 2011-01-26 20:20:35.000 026 33346.04 314.88 2357.44 28.98 2011-01-26 20:20:36.000 026 33346.12 314.85 2357.42 28.98 2011-01-26 20:20:37.000 026 33346.00 314.88 2357.46 28.98 2011-01-26 20:20:38.000 026 33346.12 314.88 2357.42 28.98 2011-01-26 20:20:39.000 026 33346.03 314.91 2357.38 28.98 2011-01-26 20:20:40.000 026 33346.03 314.87 2357.47 28.98 2011-01-26 20:20:41.000 026 33346.14 314.87 2357.42 28.98 2011-01-26 20:20:42.000 026 33346.09 314.87 2357.44 28.98 2011-01-26 20:20:43.000 026 33345.97 314.88 2357.44 28.98 2011-01-26 20:20:44.000 026 33346.06 314.84 2357.38 28.98 2011-01-26 20:20:45.000 026 33346.08 314.86 2357.41 28.98 2011-01-26 20:20:46.000 026 33346.11 314.86 2357.35 28.98 2011-01-26 20:20:47.000 026 33346.13 314.90 2357.34 28.98 2011-01-26 20:20:48.000 026 33346.14 314.86 2357.36 28.98 2011-01-26 20:20:49.000 026 33346.06 314.85 2357.29 28.98 2011-01-26 20:20:50.000 026 33346.08 314.86 2357.35 28.98 2011-01-26 20:20:51.000 026 33346.06 314.82 2357.35 28.98 2011-01-26 20:20:52.000 026 33346.05 314.80 2357.36 28.98 2011-01-26 20:20:53.000 026 33346.13 314.89 2357.29 28.98 2011-01-26 20:20:54.000 026 33346.07 314.86 2357.39 28.98 2011-01-26 20:20:55.000 026 33346.15 314.86 2357.38 28.98 2011-01-26 20:20:56.000 026 33346.03 314.82 2357.35 28.98 2011-01-26 20:20:57.000 026 33346.17 314.82 2357.44 28.98 2011-01-26 20:20:58.000 026 33346.10 314.81 2357.38 28.98 2011-01-26 20:20:59.000 026 33346.10 314.82 2357.35 28.98 2011-01-26 20:21:00.000 026 33346.11 314.85 2357.36 28.98 2011-01-26 20:21:01.000 026 33346.05 314.82 2357.28 28.98 2011-01-26 20:21:02.000 026 33346.15 314.81 2357.35 28.98 2011-01-26 20:21:03.000 026 33346.04 314.76 2357.33 28.98 2011-01-26 20:21:04.000 026 33346.09 314.76 2357.32 28.98 2011-01-26 20:21:05.000 026 33346.16 314.81 2357.41 28.98 2011-01-26 20:21:06.000 026 33346.04 314.78 2357.34 28.98 2011-01-26 20:21:07.000 026 33346.13 314.74 2357.35 28.98 2011-01-26 20:21:08.000 026 33346.11 314.80 2357.42 28.98 2011-01-26 20:21:09.000 026 33346.13 314.77 2357.39 28.98 2011-01-26 20:21:10.000 026 33346.06 314.77 2357.37 28.98 2011-01-26 20:21:11.000 026 33346.00 314.77 2357.36 28.98 2011-01-26 20:21:12.000 026 33346.14 314.75 2357.42 28.98 2011-01-26 20:21:13.000 026 33346.10 314.76 2357.38 28.98 2011-01-26 20:21:14.000 026 33346.11 314.77 2357.28 28.98 2011-01-26 20:21:15.000 026 33346.15 314.77 2357.36 28.98 2011-01-26 20:21:16.000 026 33346.12 314.77 2357.35 28.98 2011-01-26 20:21:17.000 026 33346.12 314.80 2357.29 28.98 2011-01-26 20:21:18.000 026 33346.22 314.78 2357.25 28.98 2011-01-26 20:21:19.000 026 33346.11 314.75 2357.23 28.98 2011-01-26 20:21:20.000 026 33346.12 314.75 2357.37 28.98 2011-01-26 20:21:21.000 026 33346.13 314.77 2357.29 28.98 2011-01-26 20:21:22.000 026 33346.20 314.76 2357.29 28.98 2011-01-26 20:21:23.000 026 33346.29 314.74 2357.23 28.98 2011-01-26 20:21:24.000 026 33346.22 314.77 2357.32 28.98 2011-01-26 20:21:25.000 026 33346.19 314.76 2357.31 28.98 2011-01-26 20:21:26.000 026 33346.18 314.71 2357.29 28.98 2011-01-26 20:21:27.000 026 33346.25 314.74 2357.27 28.98 2011-01-26 20:21:28.000 026 33346.21 314.75 2357.22 28.98 2011-01-26 20:21:29.000 026 33346.16 314.76 2357.26 28.98 2011-01-26 20:21:30.000 026 33346.21 314.70 2357.26 28.98 2011-01-26 20:21:31.000 026 33346.19 314.70 2357.17 28.98 2011-01-26 20:21:32.000 026 33346.22 314.73 2357.26 28.98 2011-01-26 20:21:33.000 026 33346.21 314.70 2357.32 28.98 2011-01-26 20:21:34.000 026 33346.25 314.72 2357.24 28.98 2011-01-26 20:21:35.000 026 33346.26 314.70 2357.22 28.98 2011-01-26 20:21:36.000 026 33346.23 314.69 2357.25 28.98 2011-01-26 20:21:37.000 026 33346.28 314.69 2357.21 28.98 2011-01-26 20:21:38.000 026 33346.15 314.70 2357.21 28.98 2011-01-26 20:21:39.000 026 33346.26 314.71 2357.22 28.98 2011-01-26 20:21:40.000 026 33346.20 314.73 2357.22 28.98 2011-01-26 20:21:41.000 026 33346.23 314.71 2357.09 28.98 2011-01-26 20:21:42.000 026 33346.16 314.74 2357.19 28.98 2011-01-26 20:21:43.000 026 33346.26 314.72 2357.22 28.98 2011-01-26 20:21:44.000 026 33346.11 314.69 2357.10 28.98 2011-01-26 20:21:45.000 026 33346.13 314.72 2357.15 28.98 2011-01-26 20:21:46.000 026 33346.22 314.70 2357.24 28.98 2011-01-26 20:21:47.000 026 33346.15 314.69 2357.21 28.98 2011-01-26 20:21:48.000 026 33346.07 314.75 2357.16 28.98 2011-01-26 20:21:49.000 026 33346.17 314.77 2357.22 28.98 2011-01-26 20:21:50.000 026 33346.07 314.74 2357.20 28.98 2011-01-26 20:21:51.000 026 33346.15 314.72 2357.23 28.98 2011-01-26 20:21:52.000 026 33346.03 314.76 2357.27 28.98 2011-01-26 20:21:53.000 026 33346.06 314.68 2357.26 28.98 2011-01-26 20:21:54.000 026 33346.01 314.72 2357.21 28.98 2011-01-26 20:21:55.000 026 33346.06 314.76 2357.26 28.98 2011-01-26 20:21:56.000 026 33346.05 314.76 2357.21 28.98 2011-01-26 20:21:57.000 026 33345.98 314.70 2357.23 28.98 2011-01-26 20:21:58.000 026 33346.02 314.69 2357.31 28.98 2011-01-26 20:21:59.000 026 33345.96 314.68 2357.28 28.98 2011-01-26 20:22:00.000 026 33345.88 314.73 2357.21 28.98 2011-01-26 20:22:01.000 026 33346.09 314.73 2357.29 28.98 2011-01-26 20:22:02.000 026 33346.07 314.74 2357.26 28.98 2011-01-26 20:22:03.000 026 33346.00 314.72 2357.23 28.98 2011-01-26 20:22:04.000 026 33345.93 314.69 2357.26 28.98 2011-01-26 20:22:05.000 026 33345.97 314.69 2357.25 28.98 2011-01-26 20:22:06.000 026 33345.89 314.72 2357.19 28.98 2011-01-26 20:22:07.000 026 33345.88 314.70 2357.27 28.98 2011-01-26 20:22:08.000 026 33345.86 314.69 2357.32 28.98 2011-01-26 20:22:09.000 026 33346.00 314.64 2357.26 28.98 2011-01-26 20:22:10.000 026 33345.94 314.69 2357.28 28.98 2011-01-26 20:22:11.000 026 33345.92 314.67 2357.29 28.98 2011-01-26 20:22:12.000 026 33345.83 314.69 2357.27 28.98 2011-01-26 20:22:13.000 026 33345.96 314.66 2357.32 28.98 2011-01-26 20:22:14.000 026 33346.01 314.66 2357.32 28.98 2011-01-26 20:22:15.000 026 33345.92 314.68 2357.26 28.98 2011-01-26 20:22:16.000 026 33345.92 314.67 2357.34 28.98 2011-01-26 20:22:17.000 026 33345.94 314.68 2357.25 28.98 2011-01-26 20:22:18.000 026 33345.82 314.65 2357.25 28.98 2011-01-26 20:22:19.000 026 33345.96 314.66 2357.33 28.98 2011-01-26 20:22:20.000 026 33345.88 314.65 2357.29 28.98 2011-01-26 20:22:21.000 026 33345.94 314.68 2357.28 28.98 2011-01-26 20:22:22.000 026 33345.82 314.65 2357.22 28.98 2011-01-26 20:22:23.000 026 33345.88 314.66 2357.38 28.98 2011-01-26 20:22:24.000 026 33345.84 314.65 2357.24 28.98 2011-01-26 20:22:25.000 026 33345.97 314.62 2357.27 28.98 2011-01-26 20:22:26.000 026 33345.88 314.63 2357.26 28.98 2011-01-26 20:22:27.000 026 33346.01 314.59 2357.31 28.98 2011-01-26 20:22:28.000 026 33346.01 314.56 2357.20 28.98 2011-01-26 20:22:29.000 026 33345.90 314.59 2357.29 28.99 2011-01-26 20:22:30.000 026 33345.99 314.64 2357.20 28.98 2011-01-26 20:22:31.000 026 33345.93 314.62 2357.28 28.98 2011-01-26 20:22:32.000 026 33345.93 314.61 2357.18 28.98 2011-01-26 20:22:33.000 026 33345.91 314.61 2357.34 28.99 2011-01-26 20:22:34.000 026 33345.94 314.55 2357.14 28.98 2011-01-26 20:22:35.000 026 33345.86 314.60 2357.24 28.98 2011-01-26 20:22:36.000 026 33345.90 314.57 2357.20 28.98 2011-01-26 20:22:37.000 026 33346.00 314.61 2357.20 28.98 2011-01-26 20:22:38.000 026 33345.91 314.58 2357.16 28.98 2011-01-26 20:22:39.000 026 33345.89 314.60 2357.26 28.98 2011-01-26 20:22:40.000 026 33345.85 314.63 2357.29 28.98 2011-01-26 20:22:41.000 026 33345.85 314.55 2357.22 28.98 2011-01-26 20:22:42.000 026 33345.84 314.63 2357.24 28.98 2011-01-26 20:22:43.000 026 33345.90 314.58 2357.19 28.98 2011-01-26 20:22:44.000 026 33345.79 314.55 2357.20 28.98 2011-01-26 20:22:45.000 026 33345.75 314.62 2357.23 28.98 2011-01-26 20:22:46.000 026 33345.79 314.59 2357.22 28.98 2011-01-26 20:22:47.000 026 33345.81 314.62 2357.13 28.98 2011-01-26 20:22:48.000 026 33345.88 314.62 2357.19 28.98 2011-01-26 20:22:49.000 026 33345.86 314.61 2357.26 28.98 2011-01-26 20:22:50.000 026 33345.76 314.61 2357.28 28.98 2011-01-26 20:22:51.000 026 33345.75 314.64 2357.16 28.99 2011-01-26 20:22:52.000 026 33345.75 314.59 2357.28 28.98 2011-01-26 20:22:53.000 026 33345.68 314.60 2357.28 28.98 2011-01-26 20:22:54.000 026 33345.88 314.62 2357.29 28.98 2011-01-26 20:22:55.000 026 33345.63 314.62 2357.28 28.98 2011-01-26 20:22:56.000 026 33345.66 314.59 2357.20 28.98 2011-01-26 20:22:57.000 026 33345.65 314.60 2357.25 28.98 2011-01-26 20:22:58.000 026 33345.68 314.61 2357.20 28.98 2011-01-26 20:22:59.000 026 33345.62 314.61 2357.28 28.98 2011-01-26 20:23:00.000 026 33345.62 314.59 2357.21 28.98 2011-01-26 20:23:01.000 026 33345.63 314.58 2357.25 28.98 2011-01-26 20:23:02.000 026 33345.62 314.60 2357.25 28.98 2011-01-26 20:23:03.000 026 33345.63 314.61 2357.25 28.99 2011-01-26 20:23:04.000 026 33345.66 314.64 2357.30 28.98 2011-01-26 20:23:05.000 026 33345.63 314.61 2357.23 28.98 2011-01-26 20:23:06.000 026 33345.71 314.60 2357.17 28.98 2011-01-26 20:23:07.000 026 33345.55 314.63 2357.17 28.98 2011-01-26 20:23:08.000 026 33345.62 314.62 2357.12 28.98 2011-01-26 20:23:09.000 026 33345.64 314.61 2357.25 28.99 2011-01-26 20:23:10.000 026 33345.49 314.60 2357.19 28.99 2011-01-26 20:23:11.000 026 33345.53 314.62 2357.28 28.98 2011-01-26 20:23:12.000 026 33345.58 314.59 2357.26 28.99 2011-01-26 20:23:13.000 026 33345.54 314.60 2357.28 28.99 2011-01-26 20:23:14.000 026 33345.52 314.61 2357.26 28.98 2011-01-26 20:23:15.000 026 33345.58 314.65 2357.23 28.98 2011-01-26 20:23:16.000 026 33345.51 314.65 2357.23 28.99 2011-01-26 20:23:17.000 026 33345.68 314.60 2357.34 28.99 2011-01-26 20:23:18.000 026 33345.51 314.62 2357.28 28.99 2011-01-26 20:23:19.000 026 33345.54 314.60 2357.28 28.99 2011-01-26 20:23:20.000 026 33345.57 314.56 2357.28 28.99 2011-01-26 20:23:21.000 026 33345.58 314.62 2357.30 28.99 2011-01-26 20:23:22.000 026 33345.59 314.63 2357.30 28.99 2011-01-26 20:23:23.000 026 33345.57 314.65 2357.27 28.99 2011-01-26 20:23:24.000 026 33345.51 314.65 2357.33 28.99 2011-01-26 20:23:25.000 026 33345.46 314.67 2357.32 28.99 2011-01-26 20:23:26.000 026 33345.50 314.63 2357.28 28.99 2011-01-26 20:23:27.000 026 33345.56 314.64 2357.31 28.99 2011-01-26 20:23:28.000 026 33345.56 314.68 2357.24 28.99 2011-01-26 20:23:29.000 026 33345.53 314.65 2357.24 28.99 2011-01-26 20:23:30.000 026 33345.51 314.64 2357.24 28.99 2011-01-26 20:23:31.000 026 33345.50 314.65 2357.29 28.99 2011-01-26 20:23:32.000 026 33345.54 314.67 2357.26 28.99 2011-01-26 20:23:33.000 026 33345.47 314.65 2357.40 28.99 2011-01-26 20:23:34.000 026 33345.51 314.66 2357.25 28.99 2011-01-26 20:23:35.000 026 33345.53 314.64 2357.26 28.99 2011-01-26 20:23:36.000 026 33345.51 314.66 2357.28 28.99 2011-01-26 20:23:37.000 026 33345.46 314.69 2357.19 28.99 2011-01-26 20:23:38.000 026 33345.52 314.66 2357.19 28.99 2011-01-26 20:23:39.000 026 33345.47 314.66 2357.23 28.99 2011-01-26 20:23:40.000 026 33345.59 314.66 2357.26 28.99 2011-01-26 20:23:41.000 026 33345.50 314.64 2357.19 28.99 2011-01-26 20:23:42.000 026 33345.57 314.68 2357.21 28.99 2011-01-26 20:23:43.000 026 33345.50 314.63 2357.23 28.99 2011-01-26 20:23:44.000 026 33345.57 314.63 2357.24 28.99 2011-01-26 20:23:45.000 026 33345.62 314.68 2357.23 28.99 2011-01-26 20:23:46.000 026 33345.48 314.63 2357.28 28.99 2011-01-26 20:23:47.000 026 33345.60 314.66 2357.32 28.99 2011-01-26 20:23:48.000 026 33345.60 314.66 2357.30 28.99 2011-01-26 20:23:49.000 026 33345.56 314.66 2357.32 28.99 2011-01-26 20:23:50.000 026 33345.57 314.58 2357.28 28.99 2011-01-26 20:23:51.000 026 33345.56 314.64 2357.29 28.99 2011-01-26 20:23:52.000 026 33345.55 314.69 2357.29 28.99 2011-01-26 20:23:53.000 026 33345.63 314.68 2357.20 28.99 2011-01-26 20:23:54.000 026 33345.57 314.70 2357.18 28.99 2011-01-26 20:23:55.000 026 33345.53 314.62 2357.26 28.99 2011-01-26 20:23:56.000 026 33345.59 314.64 2357.24 28.99 2011-01-26 20:23:57.000 026 33345.63 314.65 2357.23 28.99 2011-01-26 20:23:58.000 026 33345.59 314.63 2357.25 28.99 2011-01-26 20:23:59.000 026 33345.51 314.62 2357.18 28.99 2011-01-26 20:24:00.000 026 33345.53 314.63 2357.16 28.99 2011-01-26 20:24:01.000 026 33345.53 314.68 2357.29 28.98 2011-01-26 20:24:02.000 026 33345.53 314.68 2357.31 28.98 2011-01-26 20:24:03.000 026 33345.60 314.70 2357.19 28.99 2011-01-26 20:24:04.000 026 33345.62 314.69 2357.26 28.99 2011-01-26 20:24:05.000 026 33345.54 314.65 2357.19 28.99 2011-01-26 20:24:06.000 026 33345.47 314.71 2357.23 28.99 2011-01-26 20:24:07.000 026 33345.54 314.67 2357.22 28.99 2011-01-26 20:24:08.000 026 33345.58 314.62 2357.19 28.99 2011-01-26 20:24:09.000 026 33345.52 314.62 2357.25 28.99 2011-01-26 20:24:10.000 026 33345.51 314.70 2357.25 28.99 2011-01-26 20:24:11.000 026 33345.52 314.63 2357.27 28.99 2011-01-26 20:24:12.000 026 33345.57 314.66 2357.19 28.99 2011-01-26 20:24:13.000 026 33345.49 314.67 2357.22 28.99 2011-01-26 20:24:14.000 026 33345.51 314.66 2357.26 28.99 2011-01-26 20:24:15.000 026 33345.56 314.69 2357.30 28.99 2011-01-26 20:24:16.000 026 33345.46 314.65 2357.25 28.99 2011-01-26 20:24:17.000 026 33345.49 314.66 2357.26 28.99 2011-01-26 20:24:18.000 026 33345.41 314.64 2357.35 28.99 2011-01-26 20:24:19.000 026 33345.35 314.69 2357.29 28.99 2011-01-26 20:24:20.000 026 33345.41 314.69 2357.26 28.99 2011-01-26 20:24:21.000 026 33345.43 314.67 2357.23 28.99 2011-01-26 20:24:22.000 026 33345.39 314.69 2357.22 28.98 2011-01-26 20:24:23.000 026 33345.37 314.63 2357.36 28.99 2011-01-26 20:24:24.000 026 33345.28 314.64 2357.20 28.99 2011-01-26 20:24:25.000 026 33345.41 314.64 2357.29 28.99 2011-01-26 20:24:26.000 026 33345.32 314.64 2357.26 28.99 2011-01-26 20:24:27.000 026 33345.30 314.71 2357.23 28.99 2011-01-26 20:24:28.000 026 33345.39 314.68 2357.29 28.99 2011-01-26 20:24:29.000 026 33345.31 314.68 2357.19 28.99 2011-01-26 20:24:30.000 026 33345.41 314.68 2357.22 28.99 2011-01-26 20:24:31.000 026 33345.35 314.65 2357.21 28.99 2011-01-26 20:24:32.000 026 33345.34 314.66 2357.28 28.99 2011-01-26 20:24:33.000 026 33345.32 314.67 2357.29 28.99 2011-01-26 20:24:34.000 026 33345.39 314.66 2357.28 28.99 2011-01-26 20:24:35.000 026 33345.36 314.66 2357.29 28.99 2011-01-26 20:24:36.000 026 33345.35 314.63 2357.19 28.99 2011-01-26 20:24:37.000 026 33345.34 314.67 2357.25 28.99 2011-01-26 20:24:38.000 026 33345.35 314.64 2357.23 28.99 2011-01-26 20:24:39.000 026 33345.31 314.63 2357.29 28.99 2011-01-26 20:24:40.000 026 33345.30 314.66 2357.26 28.99 2011-01-26 20:24:41.000 026 33345.32 314.62 2357.27 28.99 2011-01-26 20:24:42.000 026 33345.26 314.62 2357.30 28.99 2011-01-26 20:24:43.000 026 33345.30 314.63 2357.32 28.99 2011-01-26 20:24:44.000 026 33345.31 314.61 2357.34 28.99 2011-01-26 20:24:45.000 026 33345.36 314.56 2357.25 28.99 2011-01-26 20:24:46.000 026 33345.21 314.62 2357.34 28.99 2011-01-26 20:24:47.000 026 33345.20 314.57 2357.23 28.99 2011-01-26 20:24:48.000 026 33345.36 314.62 2357.26 28.99 2011-01-26 20:24:49.000 026 33345.28 314.57 2357.26 28.99 2011-01-26 20:24:50.000 026 33345.23 314.56 2357.28 28.99 2011-01-26 20:24:51.000 026 33345.33 314.58 2357.37 28.99 2011-01-26 20:24:52.000 026 33345.32 314.60 2357.28 28.99 2011-01-26 20:24:53.000 026 33345.34 314.55 2357.36 28.99 2011-01-26 20:24:54.000 026 33345.29 314.63 2357.28 28.99 2011-01-26 20:24:55.000 026 33345.33 314.62 2357.30 28.99 2011-01-26 20:24:56.000 026 33345.30 314.58 2357.28 28.99 2011-01-26 20:24:57.000 026 33345.37 314.54 2357.30 28.99 2011-01-26 20:24:58.000 026 33345.34 314.55 2357.19 28.99 2011-01-26 20:24:59.000 026 33345.37 314.50 2357.20 28.99 2011-01-26 20:25:00.000 026 33345.38 314.55 2357.27 28.99 2011-01-26 20:25:01.000 026 33345.40 314.46 2357.22 28.99 2011-01-26 20:25:02.000 026 33345.43 314.50 2357.20 28.99 2011-01-26 20:25:03.000 026 33345.37 314.50 2357.21 28.99 2011-01-26 20:25:04.000 026 33345.40 314.49 2357.16 28.99 2011-01-26 20:25:05.000 026 33345.35 314.55 2357.26 28.99 2011-01-26 20:25:06.000 026 33345.37 314.52 2357.25 28.99 2011-01-26 20:25:07.000 026 33345.34 314.51 2357.24 28.99 2011-01-26 20:25:08.000 026 33345.32 314.49 2357.24 28.99 2011-01-26 20:25:09.000 026 33345.43 314.53 2357.20 28.99 2011-01-26 20:25:10.000 026 33345.33 314.49 2357.18 28.99 2011-01-26 20:25:11.000 026 33345.49 314.51 2357.13 28.99 2011-01-26 20:25:12.000 026 33345.30 314.49 2357.29 28.99 2011-01-26 20:25:13.000 026 33345.38 314.52 2357.18 28.99 2011-01-26 20:25:14.000 026 33345.36 314.52 2357.19 28.99 2011-01-26 20:25:15.000 026 33345.38 314.51 2357.13 28.99 2011-01-26 20:25:16.000 026 33345.49 314.52 2357.21 28.99 2011-01-26 20:25:17.000 026 33345.45 314.51 2357.20 28.99 2011-01-26 20:25:18.000 026 33345.39 314.51 2357.11 28.99 2011-01-26 20:25:19.000 026 33345.53 314.51 2357.09 28.99 2011-01-26 20:25:20.000 026 33345.46 314.49 2357.14 28.99 2011-01-26 20:25:21.000 026 33345.41 314.51 2357.15 28.99 2011-01-26 20:25:22.000 026 33345.49 314.49 2357.18 28.99 2011-01-26 20:25:23.000 026 33345.51 314.50 2357.24 28.99 2011-01-26 20:25:24.000 026 33345.54 314.50 2357.22 28.99 2011-01-26 20:25:25.000 026 33345.48 314.51 2357.12 28.99 2011-01-26 20:25:26.000 026 33345.50 314.51 2357.11 28.99 2011-01-26 20:25:27.000 026 33345.44 314.52 2357.23 28.99 2011-01-26 20:25:28.000 026 33345.56 314.56 2357.23 28.99 2011-01-26 20:25:29.000 026 33345.38 314.53 2357.11 28.99 2011-01-26 20:25:30.000 026 33345.59 314.53 2357.13 28.99 2011-01-26 20:25:31.000 026 33345.51 314.56 2357.17 28.99 2011-01-26 20:25:32.000 026 33345.54 314.54 2357.08 28.99 2011-01-26 20:25:33.000 026 33345.57 314.52 2357.19 28.99 2011-01-26 20:25:34.000 026 33345.57 314.57 2357.14 28.99 2011-01-26 20:25:35.000 026 33345.53 314.52 2357.17 28.99 2011-01-26 20:25:36.000 026 33345.54 314.60 2357.13 28.99 2011-01-26 20:25:37.000 026 33345.54 314.54 2357.16 28.99 2011-01-26 20:25:38.000 026 33345.54 314.53 2357.12 28.99 2011-01-26 20:25:39.000 026 33345.48 314.56 2357.04 28.99 2011-01-26 20:25:40.000 026 33345.54 314.55 2357.18 28.99 2011-01-26 20:25:41.000 026 33345.54 314.51 2357.15 28.99 2011-01-26 20:25:42.000 026 33345.65 314.53 2357.11 28.99 2011-01-26 20:25:43.000 026 33345.46 314.55 2357.11 28.99 2011-01-26 20:25:44.000 026 33345.59 314.54 2357.14 28.99 2011-01-26 20:25:45.000 026 33345.65 314.61 2357.17 28.99 2011-01-26 20:25:46.000 026 33345.67 314.59 2357.13 28.99 2011-01-26 20:25:47.000 026 33345.62 314.51 2357.17 28.99 2011-01-26 20:25:48.000 026 33345.56 314.55 2357.10 28.99 2011-01-26 20:25:49.000 026 33345.48 314.56 2357.22 28.99 2011-01-26 20:25:50.000 026 33345.57 314.56 2357.20 28.99 2011-01-26 20:25:51.000 026 33345.54 314.57 2357.14 28.99 2011-01-26 20:25:52.000 026 33345.65 314.53 2357.10 28.99 2011-01-26 20:25:53.000 026 33345.51 314.56 2357.16 28.99 2011-01-26 20:25:54.000 026 33345.51 314.59 2357.16 28.99 2011-01-26 20:25:55.000 026 33345.57 314.56 2357.16 28.99 2011-01-26 20:25:56.000 026 33345.52 314.54 2357.09 28.99 2011-01-26 20:25:57.000 026 33345.52 314.61 2357.13 28.99 2011-01-26 20:25:58.000 026 33345.50 314.58 2357.11 28.99 2011-01-26 20:25:59.000 026 33345.54 314.55 2357.05 28.99 2011-01-26 20:26:00.000 026 33345.45 314.57 2357.19 28.99 2011-01-26 20:26:01.000 026 33345.57 314.54 2357.16 28.99 2011-01-26 20:26:02.000 026 33345.51 314.51 2357.18 28.99 2011-01-26 20:26:03.000 026 33345.55 314.57 2357.08 28.99 2011-01-26 20:26:04.000 026 33345.53 314.55 2357.11 28.99 2011-01-26 20:26:05.000 026 33345.45 314.60 2357.09 28.99 2011-01-26 20:26:06.000 026 33345.49 314.56 2357.09 28.99 2011-01-26 20:26:07.000 026 33345.53 314.60 2357.14 28.99 2011-01-26 20:26:08.000 026 33345.50 314.58 2357.18 28.99 2011-01-26 20:26:09.000 026 33345.55 314.56 2357.21 28.99 2011-01-26 20:26:10.000 026 33345.52 314.54 2357.18 28.99 2011-01-26 20:26:11.000 026 33345.44 314.54 2357.19 28.99 2011-01-26 20:26:12.000 026 33345.57 314.58 2357.17 28.99 2011-01-26 20:26:13.000 026 33345.57 314.55 2357.25 28.99 2011-01-26 20:26:14.000 026 33345.51 314.55 2357.23 28.99 2011-01-26 20:26:15.000 026 33345.53 314.53 2357.22 28.99 2011-01-26 20:26:16.000 026 33345.52 314.54 2357.05 28.99 2011-01-26 20:26:17.000 026 33345.54 314.51 2357.16 28.99 2011-01-26 20:26:18.000 026 33345.46 314.53 2357.19 28.99 2011-01-26 20:26:19.000 026 33345.48 314.53 2357.09 28.99 2011-01-26 20:26:20.000 026 33345.46 314.56 2357.07 28.99 2011-01-26 20:26:21.000 026 33345.50 314.51 2357.14 28.99 2011-01-26 20:26:22.000 026 33345.50 314.48 2357.17 28.99 2011-01-26 20:26:23.000 026 33345.46 314.47 2357.18 28.99 2011-01-26 20:26:24.000 026 33345.56 314.51 2357.18 28.99 2011-01-26 20:26:25.000 026 33345.49 314.49 2357.22 28.99 2011-01-26 20:26:26.000 026 33345.58 314.49 2357.20 28.99 2011-01-26 20:26:27.000 026 33345.55 314.52 2357.25 28.99 2011-01-26 20:26:28.000 026 33345.57 314.51 2357.23 28.99 2011-01-26 20:26:29.000 026 33345.53 314.53 2357.14 28.99 2011-01-26 20:26:30.000 026 33345.46 314.50 2357.16 28.99 2011-01-26 20:26:31.000 026 33345.50 314.46 2357.11 28.99 2011-01-26 20:26:32.000 026 33345.53 314.44 2357.14 28.99 2011-01-26 20:26:33.000 026 33345.53 314.47 2357.17 28.99 2011-01-26 20:26:34.000 026 33345.55 314.42 2357.04 28.99 2011-01-26 20:26:35.000 026 33345.56 314.47 2357.13 28.99 2011-01-26 20:26:36.000 026 33345.53 314.47 2357.16 28.99 2011-01-26 20:26:37.000 026 33345.54 314.46 2357.16 28.99 2011-01-26 20:26:38.000 026 33345.54 314.41 2357.10 28.99 2011-01-26 20:26:39.000 026 33345.56 314.45 2357.04 28.99 2011-01-26 20:26:40.000 026 33345.56 314.46 2357.20 28.99 2011-01-26 20:26:41.000 026 33345.62 314.44 2357.18 28.99 2011-01-26 20:26:42.000 026 33345.57 314.45 2357.10 28.99 2011-01-26 20:26:43.000 026 33345.62 314.46 2357.05 28.99 2011-01-26 20:26:44.000 026 33345.56 314.43 2357.06 28.99 2011-01-26 20:26:45.000 026 33345.54 314.46 2357.14 28.99 2011-01-26 20:26:46.000 026 33345.61 314.45 2357.16 28.99 2011-01-26 20:26:47.000 026 33345.50 314.42 2357.11 28.99 2011-01-26 20:26:48.000 026 33345.51 314.45 2357.21 28.99 2011-01-26 20:26:49.000 026 33345.55 314.44 2357.10 28.99 2011-01-26 20:26:50.000 026 33345.58 314.43 2357.13 28.99 2011-01-26 20:26:51.000 026 33345.44 314.45 2357.08 28.99 2011-01-26 20:26:52.000 026 33345.45 314.48 2357.08 28.99 2011-01-26 20:26:53.000 026 33345.46 314.41 2357.11 28.99 2011-01-26 20:26:54.000 026 33345.39 314.45 2357.16 28.99 2011-01-26 20:26:55.000 026 33345.54 314.44 2357.14 28.99 2011-01-26 20:26:56.000 026 33345.41 314.45 2357.14 28.99 2011-01-26 20:26:57.000 026 33345.37 314.45 2357.04 28.99 2011-01-26 20:26:58.000 026 33345.35 314.50 2357.10 28.99 2011-01-26 20:26:59.000 026 33345.28 314.48 2357.04 28.99 2011-01-26 20:27:00.000 026 33345.30 314.45 2357.10 28.99 2011-01-26 20:27:01.000 026 33345.26 314.49 2357.14 28.99 2011-01-26 20:27:02.000 026 33345.28 314.48 2357.13 28.99 2011-01-26 20:27:03.000 026 33345.23 314.52 2357.09 28.99 2011-01-26 20:27:04.000 026 33345.29 314.51 2357.19 28.99 2011-01-26 20:27:05.000 026 33345.26 314.49 2357.10 28.99 2011-01-26 20:27:06.000 026 33345.18 314.51 2357.16 28.99 2011-01-26 20:27:07.000 026 33345.26 314.50 2357.20 28.99 2011-01-26 20:27:08.000 026 33345.22 314.51 2357.22 28.99 2011-01-26 20:27:09.000 026 33345.25 314.53 2357.19 28.99 2011-01-26 20:27:10.000 026 33345.21 314.54 2357.23 28.99 2011-01-26 20:27:11.000 026 33345.16 314.51 2357.32 28.99 2011-01-26 20:27:12.000 026 33345.22 314.52 2357.22 28.99 2011-01-26 20:27:13.000 026 33345.18 314.52 2357.21 28.99 2011-01-26 20:27:14.000 026 33345.21 314.56 2357.18 28.99 2011-01-26 20:27:15.000 026 33345.18 314.53 2357.21 28.99 2011-01-26 20:27:16.000 026 33345.08 314.55 2357.25 28.99 2011-01-26 20:27:17.000 026 33345.10 314.49 2357.29 28.99 2011-01-26 20:27:18.000 026 33345.14 314.53 2357.14 28.99 2011-01-26 20:27:19.000 026 33345.11 314.45 2357.25 28.99 2011-01-26 20:27:20.000 026 33345.10 314.46 2357.19 28.99 2011-01-26 20:27:21.000 026 33345.11 314.47 2357.19 28.99 2011-01-26 20:27:22.000 026 33345.12 314.49 2357.25 28.99 2011-01-26 20:27:23.000 026 33345.15 314.51 2357.23 28.99 2011-01-26 20:27:24.000 026 33345.12 314.48 2357.24 28.99 2011-01-26 20:27:25.000 026 33345.10 314.48 2357.33 28.99 2011-01-26 20:27:26.000 026 33345.03 314.51 2357.32 28.99 2011-01-26 20:27:27.000 026 33345.07 314.46 2357.29 28.99 2011-01-26 20:27:28.000 026 33345.10 314.42 2357.26 28.99 2011-01-26 20:27:29.000 026 33345.16 314.49 2357.30 28.99 2011-01-26 20:27:30.000 026 33345.07 314.50 2357.25 28.99 2011-01-26 20:27:31.000 026 33345.07 314.50 2357.23 28.99 2011-01-26 20:27:32.000 026 33345.04 314.51 2357.29 28.99 2011-01-26 20:27:33.000 026 33345.07 314.46 2357.23 28.99 2011-01-26 20:27:34.000 026 33345.00 314.50 2357.26 28.99 2011-01-26 20:27:35.000 026 33345.05 314.48 2357.30 28.99 2011-01-26 20:27:36.000 026 33345.07 314.46 2357.22 28.99 2011-01-26 20:27:37.000 026 33345.11 314.46 2357.13 28.99 2011-01-26 20:27:38.000 026 33345.02 314.46 2357.22 28.99 2011-01-26 20:27:39.000 026 33345.04 314.50 2357.24 28.99 2011-01-26 20:27:40.000 026 33345.07 314.49 2357.30 28.99 2011-01-26 20:27:41.000 026 33345.02 314.48 2357.25 28.99 2011-01-26 20:27:42.000 026 33345.18 314.47 2357.20 28.99 2011-01-26 20:27:43.000 026 33345.06 314.47 2357.26 28.99 2011-01-26 20:27:44.000 026 33345.03 314.45 2357.26 28.99 2011-01-26 20:27:45.000 026 33344.97 314.48 2357.26 28.99 2011-01-26 20:27:46.000 026 33345.02 314.47 2357.17 28.99 2011-01-26 20:27:47.000 026 33345.04 314.49 2357.21 28.99 2011-01-26 20:27:48.000 026 33344.97 314.46 2357.24 28.99 2011-01-26 20:27:49.000 026 33345.00 314.48 2357.27 28.99 2011-01-26 20:27:50.000 026 33345.06 314.46 2357.20 28.99 2011-01-26 20:27:51.000 026 33344.97 314.48 2357.35 28.99 2011-01-26 20:27:52.000 026 33344.86 314.48 2357.27 28.99 2011-01-26 20:27:53.000 026 33345.02 314.51 2357.25 28.99 2011-01-26 20:27:54.000 026 33345.04 314.50 2357.18 28.99 2011-01-26 20:27:55.000 026 33344.99 314.46 2357.21 28.99 2011-01-26 20:27:56.000 026 33344.94 314.43 2357.28 28.99 2011-01-26 20:27:57.000 026 33345.06 314.47 2357.25 28.99 2011-01-26 20:27:58.000 026 33344.95 314.48 2357.27 28.99 2011-01-26 20:27:59.000 026 33344.98 314.49 2357.22 28.99 2011-01-26 20:28:00.000 026 33345.10 314.46 2357.22 28.99 2011-01-26 20:28:01.000 026 33345.12 314.48 2357.21 28.99 2011-01-26 20:28:02.000 026 33344.96 314.43 2357.22 28.99 2011-01-26 20:28:03.000 026 33345.08 314.41 2357.22 28.99 2011-01-26 20:28:04.000 026 33345.04 314.43 2357.22 28.99 2011-01-26 20:28:05.000 026 33345.03 314.46 2357.25 28.99 2011-01-26 20:28:06.000 026 33345.08 314.47 2357.29 28.99 2011-01-26 20:28:07.000 026 33345.04 314.41 2357.23 28.99 2011-01-26 20:28:08.000 026 33345.01 314.41 2357.26 28.99 2011-01-26 20:28:09.000 026 33345.08 314.38 2357.29 28.99 2011-01-26 20:28:10.000 026 33345.11 314.41 2357.31 28.99 2011-01-26 20:28:11.000 026 33345.06 314.40 2357.25 28.99 2011-01-26 20:28:12.000 026 33345.04 314.42 2357.17 28.99 2011-01-26 20:28:13.000 026 33345.02 314.42 2357.23 28.99 2011-01-26 20:28:14.000 026 33345.03 314.41 2357.22 28.99 2011-01-26 20:28:15.000 026 33345.10 314.41 2357.22 28.99 2011-01-26 20:28:16.000 026 33345.10 314.37 2357.21 28.99 2011-01-26 20:28:17.000 026 33345.10 314.37 2357.20 28.99 2011-01-26 20:28:18.000 026 33345.08 314.38 2357.19 29.00 2011-01-26 20:28:19.000 026 33345.05 314.36 2357.19 29.00 2011-01-26 20:28:20.000 026 33345.10 314.36 2357.11 29.00 2011-01-26 20:28:21.000 026 33345.14 314.37 2357.19 29.00 2011-01-26 20:28:22.000 026 33345.08 314.42 2357.19 29.00 2011-01-26 20:28:23.000 026 33345.17 314.37 2357.23 29.00 2011-01-26 20:28:24.000 026 33345.05 314.39 2357.18 29.00 2011-01-26 20:28:25.000 026 33345.12 314.35 2357.26 29.00 2011-01-26 20:28:26.000 026 33345.15 314.33 2357.22 28.99 2011-01-26 20:28:27.000 026 33345.11 314.34 2357.28 28.99 2011-01-26 20:28:28.000 026 33345.06 314.34 2357.19 28.99 2011-01-26 20:28:29.000 026 33345.10 314.33 2357.17 29.00 2011-01-26 20:28:30.000 026 33345.14 314.35 2357.16 28.99 2011-01-26 20:28:31.000 026 33345.05 314.35 2357.23 29.00 2011-01-26 20:28:32.000 026 33345.05 314.34 2357.20 29.00 2011-01-26 20:28:33.000 026 33345.06 314.39 2357.25 29.00 2011-01-26 20:28:34.000 026 33345.13 314.36 2357.19 29.00 2011-01-26 20:28:35.000 026 33345.03 314.37 2357.18 29.00 2011-01-26 20:28:36.000 026 33345.19 314.40 2357.14 29.00 2011-01-26 20:28:37.000 026 33344.94 314.36 2357.25 29.00 2011-01-26 20:28:38.000 026 33345.09 314.37 2357.22 29.00 2011-01-26 20:28:39.000 026 33344.96 314.35 2357.14 29.00 2011-01-26 20:28:40.000 026 33344.97 314.35 2357.20 29.00 2011-01-26 20:28:41.000 026 33345.00 314.35 2357.13 29.00 2011-01-26 20:28:42.000 026 33345.00 314.35 2357.14 29.00 2011-01-26 20:28:43.000 026 33345.01 314.36 2357.17 29.00 2011-01-26 20:28:44.000 026 33345.03 314.33 2357.22 29.00 2011-01-26 20:28:45.000 026 33345.04 314.34 2357.26 29.00 2011-01-26 20:28:46.000 026 33345.08 314.32 2357.20 29.00 2011-01-26 20:28:47.000 026 33345.02 314.38 2357.17 29.00 2011-01-26 20:28:48.000 026 33344.97 314.31 2357.23 29.00 2011-01-26 20:28:49.000 026 33345.10 314.32 2357.23 29.00 2011-01-26 20:28:50.000 026 33345.00 314.28 2357.23 29.00 2011-01-26 20:28:51.000 026 33345.00 314.33 2357.09 29.00 2011-01-26 20:28:52.000 026 33345.06 314.35 2357.25 29.00 2011-01-26 20:28:53.000 026 33345.07 314.28 2357.17 29.00 2011-01-26 20:28:54.000 026 33345.05 314.29 2357.11 29.00 2011-01-26 20:28:55.000 026 33345.06 314.27 2357.22 29.00 2011-01-26 20:28:56.000 026 33344.99 314.30 2357.17 29.00 2011-01-26 20:28:57.000 026 33345.00 314.31 2357.17 29.00 2011-01-26 20:28:58.000 026 33345.04 314.26 2357.15 29.00 2011-01-26 20:28:59.000 026 33344.96 314.26 2357.08 29.00 2011-01-26 20:29:00.000 026 33345.04 314.20 2357.23 29.00 2011-01-26 20:29:01.000 026 33345.14 314.24 2357.23 29.00 2011-01-26 20:29:02.000 026 33345.07 314.25 2357.21 29.00 2011-01-26 20:29:03.000 026 33345.13 314.20 2357.23 29.00 2011-01-26 20:29:04.000 026 33345.07 314.24 2357.19 29.00 2011-01-26 20:29:05.000 026 33345.03 314.22 2357.15 29.00 2011-01-26 20:29:06.000 026 33345.11 314.25 2357.14 29.00 2011-01-26 20:29:07.000 026 33344.99 314.21 2357.17 29.00 2011-01-26 20:29:08.000 026 33345.04 314.22 2357.13 29.00 2011-01-26 20:29:09.000 026 33345.01 314.21 2357.13 29.00 2011-01-26 20:29:10.000 026 33345.10 314.16 2357.20 29.00 2011-01-26 20:29:11.000 026 33345.13 314.20 2357.14 29.00 2011-01-26 20:29:12.000 026 33345.06 314.21 2357.20 29.00 2011-01-26 20:29:13.000 026 33345.04 314.19 2357.26 29.00 2011-01-26 20:29:14.000 026 33345.03 314.20 2357.16 29.00 2011-01-26 20:29:15.000 026 33345.05 314.17 2357.11 29.00 2011-01-26 20:29:16.000 026 33345.13 314.21 2357.13 29.00 2011-01-26 20:29:17.000 026 33345.04 314.18 2357.10 29.00 2011-01-26 20:29:18.000 026 33345.10 314.14 2357.14 29.00 2011-01-26 20:29:19.000 026 33345.03 314.14 2357.19 29.00 2011-01-26 20:29:20.000 026 33345.02 314.13 2357.16 29.00 2011-01-26 20:29:21.000 026 33345.14 314.15 2357.10 29.00 2011-01-26 20:29:22.000 026 33345.08 314.16 2357.06 29.00 2011-01-26 20:29:23.000 026 33345.00 314.17 2357.06 29.00 2011-01-26 20:29:24.000 026 33345.09 314.13 2357.07 29.00 2011-01-26 20:29:25.000 026 33345.21 314.16 2357.06 29.00 2011-01-26 20:29:26.000 026 33345.08 314.14 2357.09 29.00 2011-01-26 20:29:27.000 026 33345.08 314.07 2357.04 29.00 2011-01-26 20:29:28.000 026 33345.11 314.15 2357.09 29.00 2011-01-26 20:29:29.000 026 33345.08 314.10 2357.09 29.00 2011-01-26 20:29:30.000 026 33345.08 314.09 2357.11 29.00 2011-01-26 20:29:31.000 026 33345.10 314.12 2357.07 29.00 2011-01-26 20:29:32.000 026 33345.09 314.08 2357.10 29.00 2011-01-26 20:29:33.000 026 33345.07 314.08 2357.11 29.00 2011-01-26 20:29:34.000 026 33345.13 314.07 2357.04 29.00 2011-01-26 20:29:35.000 026 33345.17 314.08 2357.05 29.00 2011-01-26 20:29:36.000 026 33345.07 314.07 2357.10 29.00 2011-01-26 20:29:37.000 026 33345.14 314.04 2357.06 29.00 2011-01-26 20:29:38.000 026 33345.13 314.03 2357.01 29.00 2011-01-26 20:29:39.000 026 33345.08 314.05 2357.01 29.00 2011-01-26 20:29:40.000 026 33345.10 314.06 2357.05 29.00 2011-01-26 20:29:41.000 026 33345.23 314.10 2357.05 29.00 2011-01-26 20:29:42.000 026 33345.16 314.10 2357.09 29.00 2011-01-26 20:29:43.000 026 33345.11 314.05 2357.04 29.00 2011-01-26 20:29:44.000 026 33345.03 314.06 2357.01 29.00 2011-01-26 20:29:45.000 026 33345.13 314.07 2356.99 29.00 2011-01-26 20:29:46.000 026 33345.16 314.07 2357.15 29.00 2011-01-26 20:29:47.000 026 33345.12 314.08 2357.09 29.00 2011-01-26 20:29:48.000 026 33345.17 314.08 2357.03 29.00 2011-01-26 20:29:49.000 026 33345.20 314.04 2356.97 29.00 2011-01-26 20:29:50.000 026 33345.10 314.05 2357.03 29.00 2011-01-26 20:29:51.000 026 33345.25 314.03 2357.02 29.00 2011-01-26 20:29:52.000 026 33345.11 314.06 2357.07 29.00 2011-01-26 20:29:53.000 026 33345.16 314.06 2357.07 29.00 2011-01-26 20:29:54.000 026 33345.23 314.04 2357.03 29.00 2011-01-26 20:29:55.000 026 33345.06 314.02 2357.02 29.00 2011-01-26 20:29:56.000 026 33345.05 314.01 2356.96 29.00 2011-01-26 20:29:57.000 026 33345.12 314.11 2357.05 29.00 2011-01-26 20:29:58.000 026 33345.22 314.05 2357.09 29.00 2011-01-26 20:29:59.000 026 33345.23 314.06 2357.10 29.00 2011-01-26 20:30:00.000 026 33345.15 314.12 2357.04 29.00 2011-01-26 20:30:01.000 026 33345.16 314.10 2357.03 29.00 2011-01-26 20:30:02.000 026 33345.09 314.07 2357.10 29.00 2011-01-26 20:30:03.000 026 33345.13 314.07 2357.07 29.00 2011-01-26 20:30:04.000 026 33345.08 314.07 2357.17 29.00 2011-01-26 20:30:05.000 026 33345.09 314.10 2357.01 29.00 2011-01-26 20:30:06.000 026 33345.06 314.07 2357.04 29.00 2011-01-26 20:30:07.000 026 33345.08 314.07 2357.03 29.00 2011-01-26 20:30:08.000 026 33344.94 314.04 2357.01 29.00 2011-01-26 20:30:09.000 026 33345.03 314.08 2357.04 29.00 2011-01-26 20:30:10.000 026 33345.07 314.06 2357.04 29.00 2011-01-26 20:30:11.000 026 33345.04 314.07 2356.95 29.00 2011-01-26 20:30:12.000 026 33344.97 314.02 2357.11 29.00 2011-01-26 20:30:13.000 026 33345.03 314.07 2357.08 29.00 2011-01-26 20:30:14.000 026 33345.04 314.07 2357.08 29.00 2011-01-26 20:30:15.000 026 33345.03 314.04 2357.14 29.00 2011-01-26 20:30:16.000 026 33345.02 314.08 2357.10 29.00 2011-01-26 20:30:17.000 026 33344.93 314.04 2357.02 29.00 2011-01-26 20:30:18.000 026 33345.00 314.08 2357.09 29.00 2011-01-26 20:30:19.000 026 33344.96 314.06 2357.10 29.00 2011-01-26 20:30:20.000 026 33344.98 314.06 2357.09 29.00 2011-01-26 20:30:21.000 026 33344.97 314.05 2357.08 29.00 2011-01-26 20:30:22.000 026 33344.97 314.09 2357.13 29.00 2011-01-26 20:30:23.000 026 33345.04 314.04 2357.07 29.00 2011-01-26 20:30:24.000 026 33344.98 314.03 2357.05 29.00 2011-01-26 20:30:25.000 026 33344.92 314.11 2357.16 29.00 2011-01-26 20:30:26.000 026 33344.96 314.07 2357.09 29.00 2011-01-26 20:30:27.000 026 33345.06 314.05 2357.07 29.00 2011-01-26 20:30:28.000 026 33345.00 314.06 2357.01 29.00 2011-01-26 20:30:29.000 026 33344.92 314.06 2357.09 29.00 2011-01-26 20:30:30.000 026 33345.01 314.08 2357.12 29.00 2011-01-26 20:30:31.000 026 33344.94 314.14 2357.12 29.00 2011-01-26 20:30:32.000 026 33344.91 314.11 2357.12 29.00 2011-01-26 20:30:33.000 026 33345.00 314.06 2357.04 29.00 2011-01-26 20:30:34.000 026 33344.85 314.07 2357.14 29.00 2011-01-26 20:30:35.000 026 33344.94 314.06 2357.19 29.00 2011-01-26 20:30:36.000 026 33344.92 314.05 2357.11 29.00 2011-01-26 20:30:37.000 026 33344.91 314.07 2357.10 29.00 2011-01-26 20:30:38.000 026 33344.91 314.05 2357.06 29.00 2011-01-26 20:30:39.000 026 33344.89 314.06 2357.03 29.00 2011-01-26 20:30:40.000 026 33344.91 314.07 2357.11 29.00 2011-01-26 20:30:41.000 026 33344.95 314.08 2357.10 29.00 2011-01-26 20:30:42.000 026 33344.91 314.07 2357.10 29.00 2011-01-26 20:30:43.000 026 33344.95 314.06 2357.11 29.00 2011-01-26 20:30:44.000 026 33344.89 314.03 2357.10 29.00 2011-01-26 20:30:45.000 026 33344.89 314.09 2357.01 29.00 2011-01-26 20:30:46.000 026 33344.92 314.06 2357.16 29.00 2011-01-26 20:30:47.000 026 33344.94 314.06 2357.05 29.00 2011-01-26 20:30:48.000 026 33344.97 314.04 2357.11 29.00 2011-01-26 20:30:49.000 026 33344.80 314.06 2357.18 29.00 2011-01-26 20:30:50.000 026 33344.85 314.05 2357.22 29.00 2011-01-26 20:30:51.000 026 33344.90 314.08 2357.13 29.00 2011-01-26 20:30:52.000 026 33344.93 314.02 2357.09 29.00 2011-01-26 20:30:53.000 026 33344.95 314.04 2357.04 29.00 2011-01-26 20:30:54.000 026 33344.86 314.04 2357.12 29.00 2011-01-26 20:30:55.000 026 33344.92 314.00 2357.14 29.00 2011-01-26 20:30:56.000 026 33344.85 313.99 2357.21 29.00 2011-01-26 20:30:57.000 026 33344.88 314.05 2357.13 29.00 2011-01-26 20:30:58.000 026 33344.86 314.06 2357.16 29.00 2011-01-26 20:30:59.000 026 33344.77 314.03 2357.13 29.00 2011-01-26 20:31:00.000 026 33344.92 314.02 2357.21 29.00 2011-01-26 20:31:01.000 026 33344.97 314.01 2357.08 29.00 2011-01-26 20:31:02.000 026 33344.78 313.99 2357.12 29.00 2011-01-26 20:31:03.000 026 33344.89 314.00 2357.18 29.00 2011-01-26 20:31:04.000 026 33344.89 314.03 2357.17 29.00 2011-01-26 20:31:05.000 026 33344.94 314.01 2357.16 29.00 2011-01-26 20:31:06.000 026 33344.91 314.01 2357.16 29.00 2011-01-26 20:31:07.000 026 33344.79 314.00 2357.15 29.00 2011-01-26 20:31:08.000 026 33344.85 314.00 2357.10 29.00 2011-01-26 20:31:09.000 026 33344.82 313.99 2357.14 29.00 2011-01-26 20:31:10.000 026 33344.88 314.02 2357.13 29.00 2011-01-26 20:31:11.000 026 33344.90 314.03 2357.07 29.00 2011-01-26 20:31:12.000 026 33344.78 314.02 2357.10 29.00 2011-01-26 20:31:13.000 026 33344.98 314.01 2357.13 29.00 2011-01-26 20:31:14.000 026 33344.90 314.01 2357.12 29.00 2011-01-26 20:31:15.000 026 33344.86 313.98 2357.25 29.00 2011-01-26 20:31:16.000 026 33344.88 313.99 2357.10 29.00 2011-01-26 20:31:17.000 026 33344.93 314.04 2357.26 29.00 2011-01-26 20:31:18.000 026 33344.81 314.10 2357.14 29.00 2011-01-26 20:31:19.000 026 33344.92 314.02 2357.16 29.00 2011-01-26 20:31:20.000 026 33344.88 313.99 2357.16 29.00 2011-01-26 20:31:21.000 026 33344.88 313.96 2357.14 29.00 2011-01-26 20:31:22.000 026 33344.91 313.99 2357.17 29.00 2011-01-26 20:31:23.000 026 33344.91 313.99 2357.07 29.00 2011-01-26 20:31:24.000 026 33344.92 313.96 2357.12 29.00 2011-01-26 20:31:25.000 026 33344.99 313.99 2357.12 29.00 2011-01-26 20:31:26.000 026 33344.94 314.00 2357.14 29.00 2011-01-26 20:31:27.000 026 33344.95 313.95 2357.11 29.00 2011-01-26 20:31:28.000 026 33344.91 313.96 2357.14 29.00 2011-01-26 20:31:29.000 026 33344.86 313.95 2357.01 29.00 2011-01-26 20:31:30.000 026 33344.99 313.99 2357.14 29.00 2011-01-26 20:31:31.000 026 33344.95 313.95 2357.05 29.00 2011-01-26 20:31:32.000 026 33344.88 313.94 2357.07 29.00 2011-01-26 20:31:33.000 026 33344.89 313.95 2357.15 29.00 2011-01-26 20:31:34.000 026 33344.84 313.91 2357.07 29.00 2011-01-26 20:31:35.000 026 33344.93 313.96 2357.16 29.00 2011-01-26 20:31:36.000 026 33344.91 313.96 2357.11 29.00 2011-01-26 20:31:37.000 026 33344.93 313.91 2357.13 29.00 2011-01-26 20:31:38.000 026 33344.85 313.93 2357.10 29.00 2011-01-26 20:31:39.000 026 33344.83 313.95 2357.13 29.00 2011-01-26 20:31:40.000 026 33344.83 313.94 2357.04 29.00 2011-01-26 20:31:41.000 026 33344.84 313.94 2357.13 29.00 2011-01-26 20:31:42.000 026 33344.95 313.96 2357.14 29.00 2011-01-26 20:31:43.000 026 33344.85 313.94 2357.09 29.00 2011-01-26 20:31:44.000 026 33344.83 313.95 2357.11 29.00 2011-01-26 20:31:45.000 026 33344.90 313.97 2357.13 29.00 2011-01-26 20:31:46.000 026 33344.82 313.95 2357.12 29.00 2011-01-26 20:31:47.000 026 33344.79 313.98 2357.16 29.00 2011-01-26 20:31:48.000 026 33344.77 313.97 2357.20 29.00 2011-01-26 20:31:49.000 026 33344.77 313.97 2357.13 29.00 2011-01-26 20:31:50.000 026 33344.80 313.99 2357.10 29.00 2011-01-26 20:31:51.000 026 33344.81 313.96 2357.16 29.00 2011-01-26 20:31:52.000 026 33344.82 313.94 2357.04 29.00 2011-01-26 20:31:53.000 026 33344.75 313.94 2357.16 29.00 2011-01-26 20:31:54.000 026 33344.81 313.96 2357.05 29.00 2011-01-26 20:31:55.000 026 33344.75 313.99 2357.10 29.00 2011-01-26 20:31:56.000 026 33344.67 313.96 2357.17 29.00 2011-01-26 20:31:57.000 026 33344.72 313.95 2357.17 29.00 2011-01-26 20:31:58.000 026 33344.64 313.95 2357.14 29.00 2011-01-26 20:31:59.000 026 33344.60 313.99 2357.17 29.00 2011-01-26 20:32:00.000 026 33344.68 313.95 2357.20 29.00 2011-01-26 20:32:01.000 026 33344.67 314.01 2357.15 29.00 2011-01-26 20:32:02.000 026 33344.56 313.99 2357.18 29.00 2011-01-26 20:32:03.000 026 33344.53 313.97 2357.15 29.00 2011-01-26 20:32:04.000 026 33344.61 314.00 2357.24 29.00 2011-01-26 20:32:05.000 026 33344.58 313.99 2357.28 29.00 2011-01-26 20:32:06.000 026 33344.59 313.94 2357.29 29.00 2011-01-26 20:32:07.000 026 33344.61 314.03 2357.20 29.00 2011-01-26 20:32:08.000 026 33344.55 313.99 2357.14 29.00 2011-01-26 20:32:09.000 026 33344.58 313.97 2357.23 29.00 2011-01-26 20:32:10.000 026 33344.54 314.00 2357.27 29.00 2011-01-26 20:32:11.000 026 33344.53 314.00 2357.19 29.00 2011-01-26 20:32:12.000 026 33344.53 314.03 2357.20 29.00 2011-01-26 20:32:13.000 026 33344.57 313.98 2357.23 29.00 2011-01-26 20:32:14.000 026 33344.50 313.99 2357.33 29.00 2011-01-26 20:32:15.000 026 33344.53 313.96 2357.23 29.00 2011-01-26 20:32:16.000 026 33344.58 314.01 2357.21 29.00 2011-01-26 20:32:17.000 026 33344.48 313.97 2357.15 29.00 2011-01-26 20:32:18.000 026 33344.57 313.96 2357.23 29.00 2011-01-26 20:32:19.000 026 33344.60 313.96 2357.15 29.00 2011-01-26 20:32:20.000 026 33344.50 313.96 2357.16 29.00 2011-01-26 20:32:21.000 026 33344.56 313.92 2357.19 29.00 2011-01-26 20:32:22.000 026 33344.51 313.95 2357.25 29.00 2011-01-26 20:32:23.000 026 33344.53 313.95 2357.18 29.00 2011-01-26 20:32:24.000 026 33344.53 313.94 2357.23 29.00 2011-01-26 20:32:25.000 026 33344.44 313.99 2357.21 29.00 2011-01-26 20:32:26.000 026 33344.59 313.97 2357.19 29.00 2011-01-26 20:32:27.000 026 33344.53 313.97 2357.33 29.00 2011-01-26 20:32:28.000 026 33344.48 313.96 2357.20 29.00 2011-01-26 20:32:29.000 026 33344.58 313.92 2357.22 29.00 2011-01-26 20:32:30.000 026 33344.54 313.92 2357.17 29.00 2011-01-26 20:32:31.000 026 33344.53 313.95 2357.16 29.00 2011-01-26 20:32:32.000 026 33344.52 313.92 2357.17 29.00 2011-01-26 20:32:33.000 026 33344.46 314.00 2357.23 29.00 2011-01-26 20:32:34.000 026 33344.49 313.94 2357.10 29.00 2011-01-26 20:32:35.000 026 33344.46 313.95 2357.25 29.00 2011-01-26 20:32:36.000 026 33344.40 313.97 2357.19 29.00 2011-01-26 20:32:37.000 026 33344.42 313.97 2357.30 29.00 2011-01-26 20:32:38.000 026 33344.47 313.97 2357.25 29.00 2011-01-26 20:32:39.000 026 33344.38 313.94 2357.22 29.00 2011-01-26 20:32:40.000 026 33344.39 313.97 2357.08 29.00 2011-01-26 20:32:41.000 026 33344.41 313.90 2357.16 29.00 2011-01-26 20:32:42.000 026 33344.42 313.94 2357.16 29.00 2011-01-26 20:32:43.000 026 33344.39 313.96 2357.26 29.00 2011-01-26 20:32:44.000 026 33344.41 313.99 2357.14 29.00 2011-01-26 20:32:45.000 026 33344.36 313.93 2357.18 29.00 2011-01-26 20:32:46.000 026 33344.38 313.94 2357.08 29.00 2011-01-26 20:32:47.000 026 33344.35 313.94 2357.22 29.00 2011-01-26 20:32:48.000 026 33344.27 313.97 2357.22 29.00 2011-01-26 20:32:49.000 026 33344.31 313.94 2357.22 29.00 2011-01-26 20:32:50.000 026 33344.21 313.93 2357.16 29.00 2011-01-26 20:32:51.000 026 33344.28 313.93 2357.23 29.00 2011-01-26 20:32:52.000 026 33344.25 313.96 2357.20 29.00 2011-01-26 20:32:53.000 026 33344.29 313.97 2357.22 29.00 2011-01-26 20:32:54.000 026 33344.17 313.96 2357.18 29.00 2011-01-26 20:32:55.000 026 33344.24 313.98 2357.28 29.00 2011-01-26 20:32:56.000 026 33344.22 313.97 2357.29 29.00 2011-01-26 20:32:57.000 026 33344.26 313.95 2357.29 29.00 2011-01-26 20:32:58.000 026 33344.18 313.95 2357.29 29.00 2011-01-26 20:32:59.000 026 33344.09 313.94 2357.29 29.00 2011-01-26 20:33:00.000 026 33344.29 313.95 2357.31 29.00 2011-01-26 20:33:01.000 026 33344.19 313.96 2357.29 29.00 2011-01-26 20:33:02.000 026 33344.11 313.93 2357.21 29.00 2011-01-26 20:33:03.000 026 33344.16 313.93 2357.25 29.00 2011-01-26 20:33:04.000 026 33344.23 313.96 2357.26 29.00 2011-01-26 20:33:05.000 026 33344.10 313.99 2357.26 29.00 2011-01-26 20:33:06.000 026 33344.23 313.98 2357.25 29.00 2011-01-26 20:33:07.000 026 33344.16 313.95 2357.27 29.00 2011-01-26 20:33:08.000 026 33344.13 313.91 2357.34 29.00 2011-01-26 20:33:09.000 026 33344.11 313.95 2357.27 29.00 2011-01-26 20:33:10.000 026 33344.16 313.95 2357.26 29.00 2011-01-26 20:33:11.000 026 33344.11 313.94 2357.26 29.00 2011-01-26 20:33:12.000 026 33344.21 313.95 2357.33 29.00 2011-01-26 20:33:13.000 026 33344.22 313.94 2357.30 29.00 2011-01-26 20:33:14.000 026 33344.20 313.95 2357.28 29.00 2011-01-26 20:33:15.000 026 33344.26 313.93 2357.21 29.00 2011-01-26 20:33:16.000 026 33344.21 313.93 2357.30 29.00 2011-01-26 20:33:17.000 026 33344.18 313.94 2357.26 29.00 2011-01-26 20:33:18.000 026 33344.13 313.94 2357.28 29.00 2011-01-26 20:33:19.000 026 33344.20 313.91 2357.25 29.00 2011-01-26 20:33:20.000 026 33344.22 313.91 2357.29 29.00 2011-01-26 20:33:21.000 026 33344.20 313.94 2357.30 29.00 2011-01-26 20:33:22.000 026 33344.17 313.91 2357.34 29.00 2011-01-26 20:33:23.000 026 33344.15 313.89 2357.23 29.00 2011-01-26 20:33:24.000 026 33344.18 313.89 2357.25 29.00 2011-01-26 20:33:25.000 026 33344.18 313.90 2357.29 29.00 2011-01-26 20:33:26.000 026 33344.20 313.86 2357.25 29.00 2011-01-26 20:33:27.000 026 33344.25 313.87 2357.20 29.00 2011-01-26 20:33:28.000 026 33344.22 313.87 2357.28 29.00 2011-01-26 20:33:29.000 026 33344.25 313.87 2357.13 29.00 2011-01-26 20:33:30.000 026 33344.20 313.87 2357.23 29.00 2011-01-26 20:33:31.000 026 33344.32 313.85 2357.28 29.00 2011-01-26 20:33:32.000 026 33344.25 313.85 2357.22 29.00 2011-01-26 20:33:33.000 026 33344.20 313.83 2357.25 29.00 2011-01-26 20:33:34.000 026 33344.25 313.88 2357.24 29.00 2011-01-26 20:33:35.000 026 33344.13 313.89 2357.25 29.00 2011-01-26 20:33:36.000 026 33344.33 313.87 2357.20 29.00 2011-01-26 20:33:37.000 026 33344.25 313.88 2357.20 29.00 2011-01-26 20:33:38.000 026 33344.20 313.87 2357.22 29.00 2011-01-26 20:33:39.000 026 33344.13 313.89 2357.22 29.00 2011-01-26 20:33:40.000 026 33344.24 313.87 2357.20 29.00 2011-01-26 20:33:41.000 026 33344.26 313.83 2357.25 29.00 2011-01-26 20:33:42.000 026 33344.26 313.89 2357.20 29.00 2011-01-26 20:33:43.000 026 33344.21 313.87 2357.23 29.00 2011-01-26 20:33:44.000 026 33344.19 313.84 2357.24 29.00 2011-01-26 20:33:45.000 026 33344.29 313.88 2357.22 29.00 2011-01-26 20:33:46.000 026 33344.18 313.87 2357.18 29.00 2011-01-26 20:33:47.000 026 33344.23 313.87 2357.27 29.00 2011-01-26 20:33:48.000 026 33344.19 313.85 2357.17 29.00 2011-01-26 20:33:49.000 026 33344.28 313.89 2357.14 29.00 2011-01-26 20:33:50.000 026 33344.18 313.86 2357.17 29.00 2011-01-26 20:33:51.000 026 33344.16 313.85 2357.17 29.00 2011-01-26 20:33:52.000 026 33344.22 313.85 2357.19 29.00 2011-01-26 20:33:53.000 026 33344.26 313.86 2357.14 29.00 2011-01-26 20:33:54.000 026 33344.32 313.85 2357.26 29.00 2011-01-26 20:33:55.000 026 33344.11 313.83 2357.24 29.00 2011-01-26 20:33:56.000 026 33344.12 313.81 2357.25 29.00 2011-01-26 20:33:57.000 026 33344.21 313.83 2357.26 29.00 2011-01-26 20:33:58.000 026 33344.20 313.80 2357.21 29.00 2011-01-26 20:33:59.000 026 33344.19 313.85 2357.16 29.00 2011-01-26 20:34:00.000 026 33344.10 313.84 2357.12 29.00 2011-01-26 20:34:01.000 026 33344.24 313.81 2357.16 29.00 2011-01-26 20:34:02.000 026 33344.12 313.83 2357.20 29.00 2011-01-26 20:34:03.000 026 33344.19 313.81 2357.23 29.00 2011-01-26 20:34:04.000 026 33344.18 313.77 2357.13 29.00 2011-01-26 20:34:05.000 026 33344.10 313.81 2357.22 29.00 2011-01-26 20:34:06.000 026 33344.19 313.81 2357.22 29.00 2011-01-26 20:34:07.000 026 33344.18 313.79 2357.18 29.00 2011-01-26 20:34:08.000 026 33344.18 313.80 2357.19 29.00 2011-01-26 20:34:09.000 026 33344.16 313.84 2357.19 29.00 2011-01-26 20:34:10.000 026 33344.17 313.79 2357.20 29.00 2011-01-26 20:34:11.000 026 33344.20 313.81 2357.09 29.00 2011-01-26 20:34:12.000 026 33344.14 313.82 2357.19 29.00 2011-01-26 20:34:13.000 026 33344.15 313.79 2357.14 29.01 2011-01-26 20:34:14.000 026 33344.17 313.80 2357.19 29.00 2011-01-26 20:34:15.000 026 33344.19 313.82 2357.20 29.00 2011-01-26 20:34:16.000 026 33344.23 313.81 2357.15 29.00 2011-01-26 20:34:17.000 026 33344.18 313.80 2357.18 29.00 2011-01-26 20:34:18.000 026 33344.20 313.79 2357.30 29.00 2011-01-26 20:34:19.000 026 33344.13 313.78 2357.19 29.00 2011-01-26 20:34:20.000 026 33344.16 313.76 2357.16 29.00 2011-01-26 20:34:21.000 026 33344.10 313.80 2357.26 29.00 2011-01-26 20:34:22.000 026 33344.13 313.75 2357.11 29.00 2011-01-26 20:34:23.000 026 33344.14 313.77 2357.17 29.00 2011-01-26 20:34:24.000 026 33344.24 313.81 2357.16 29.00 2011-01-26 20:34:25.000 026 33344.19 313.84 2357.19 29.01 2011-01-26 20:34:26.000 026 33344.12 313.81 2357.17 29.00 2011-01-26 20:34:27.000 026 33344.13 313.79 2357.17 29.00 2011-01-26 20:34:28.000 026 33344.14 313.79 2357.13 29.00 2011-01-26 20:34:29.000 026 33344.09 313.80 2357.20 29.00 2011-01-26 20:34:30.000 026 33344.08 313.84 2357.21 29.00 2011-01-26 20:34:31.000 026 33344.24 313.81 2357.19 29.00 2011-01-26 20:34:32.000 026 33344.10 313.81 2357.17 29.01 2011-01-26 20:34:33.000 026 33344.18 313.78 2357.11 29.00 2011-01-26 20:34:34.000 026 33344.17 313.77 2357.13 29.01 2011-01-26 20:34:35.000 026 33344.11 313.78 2357.17 29.00 2011-01-26 20:34:36.000 026 33344.07 313.78 2357.14 29.01 2011-01-26 20:34:37.000 026 33344.16 313.74 2357.25 29.00 2011-01-26 20:34:38.000 026 33344.01 313.75 2357.17 29.01 2011-01-26 20:34:39.000 026 33344.11 313.81 2357.16 29.01 2011-01-26 20:34:40.000 026 33344.04 313.79 2357.16 29.01 2011-01-26 20:34:41.000 026 33344.06 313.76 2357.10 29.01 2011-01-26 20:34:42.000 026 33344.04 313.78 2357.28 29.00 2011-01-26 20:34:43.000 026 33344.10 313.80 2357.25 29.00 2011-01-26 20:34:44.000 026 33343.98 313.74 2357.19 29.00 2011-01-26 20:34:45.000 026 33344.01 313.73 2357.13 29.00 2011-01-26 20:34:46.000 026 33344.14 313.79 2357.19 29.00 2011-01-26 20:34:47.000 026 33344.03 313.79 2357.20 29.00 2011-01-26 20:34:48.000 026 33344.05 313.72 2357.21 29.00 2011-01-26 20:34:49.000 026 33343.98 313.75 2357.19 29.00 2011-01-26 20:34:50.000 026 33343.98 313.76 2357.19 29.00 2011-01-26 20:34:51.000 026 33343.94 313.77 2357.16 29.01 2011-01-26 20:34:52.000 026 33344.02 313.78 2357.25 29.01 2011-01-26 20:34:53.000 026 33343.92 313.79 2357.20 29.01 2011-01-26 20:34:54.000 026 33344.01 313.79 2357.23 29.01 2011-01-26 20:34:55.000 026 33344.04 313.77 2357.17 29.01 2011-01-26 20:34:56.000 026 33343.95 313.78 2357.18 29.01 2011-01-26 20:34:57.000 026 33343.95 313.75 2357.17 29.00 2011-01-26 20:34:58.000 026 33343.93 313.77 2357.23 29.01 2011-01-26 20:34:59.000 026 33343.85 313.75 2357.08 29.01 2011-01-26 20:35:00.000 026 33344.01 313.74 2357.24 29.00 2011-01-26 20:35:01.000 026 33343.95 313.75 2357.25 29.01 2011-01-26 20:35:02.000 026 33343.93 313.73 2357.20 29.01 2011-01-26 20:35:03.000 026 33343.93 313.78 2357.14 29.01 2011-01-26 20:35:04.000 026 33343.95 313.73 2357.19 29.01 2011-01-26 20:35:05.000 026 33343.97 313.72 2357.20 29.01 2011-01-26 20:35:06.000 026 33343.89 313.75 2357.15 29.01 2011-01-26 20:35:07.000 026 33343.98 313.81 2357.21 29.01 2011-01-26 20:35:08.000 026 33343.93 313.77 2357.14 29.01 2011-01-26 20:35:09.000 026 33343.96 313.76 2357.15 29.01 2011-01-26 20:35:10.000 026 33343.98 313.73 2357.24 29.01 2011-01-26 20:35:11.000 026 33343.98 313.75 2357.26 29.01 2011-01-26 20:35:12.000 026 33343.89 313.74 2357.24 29.01 2011-01-26 20:35:13.000 026 33344.00 313.74 2357.20 29.01 2011-01-26 20:35:14.000 026 33343.94 313.75 2357.23 29.01 2011-01-26 20:35:15.000 026 33343.89 313.73 2357.25 29.01 2011-01-26 20:35:16.000 026 33343.95 313.77 2357.19 29.01 2011-01-26 20:35:17.000 026 33343.90 313.73 2357.22 29.01 2011-01-26 20:35:18.000 026 33343.86 313.70 2357.26 29.01 2011-01-26 20:35:19.000 026 33343.79 313.72 2357.20 29.01 2011-01-26 20:35:20.000 026 33343.92 313.77 2357.19 29.01 2011-01-26 20:35:21.000 026 33343.87 313.76 2357.13 29.01 2011-01-26 20:35:22.000 026 33343.93 313.74 2357.22 29.01 2011-01-26 20:35:23.000 026 33343.98 313.79 2357.25 29.01 2011-01-26 20:35:24.000 026 33343.93 313.74 2357.21 29.01 2011-01-26 20:35:25.000 026 33343.82 313.73 2357.17 29.01 2011-01-26 20:35:26.000 026 33343.89 313.70 2357.27 29.01 2011-01-26 20:35:27.000 026 33343.89 313.74 2357.20 29.01 2011-01-26 20:35:28.000 026 33343.83 313.75 2357.25 29.01 2011-01-26 20:35:29.000 026 33343.86 313.73 2357.25 29.01 2011-01-26 20:35:30.000 026 33343.84 313.72 2357.36 29.01 2011-01-26 20:35:31.000 026 33343.85 313.77 2357.23 29.01 2011-01-26 20:35:32.000 026 33343.74 313.76 2357.27 29.01 2011-01-26 20:35:33.000 026 33343.77 313.76 2357.25 29.01 2011-01-26 20:35:34.000 026 33343.77 313.74 2357.19 29.01 2011-01-26 20:35:35.000 026 33343.80 313.75 2357.27 29.01 2011-01-26 20:35:36.000 026 33343.86 313.79 2357.23 29.01 2011-01-26 20:35:37.000 026 33343.83 313.71 2357.24 29.01 2011-01-26 20:35:38.000 026 33343.79 313.77 2357.21 29.01 2011-01-26 20:35:39.000 026 33343.80 313.74 2357.21 29.01 2011-01-26 20:35:40.000 026 33343.71 313.75 2357.17 29.01 2011-01-26 20:35:41.000 026 33343.66 313.75 2357.23 29.01 2011-01-26 20:35:42.000 026 33343.65 313.76 2357.20 29.01 2011-01-26 20:35:43.000 026 33343.73 313.75 2357.25 29.01 2011-01-26 20:35:44.000 026 33343.71 313.75 2357.16 29.01 2011-01-26 20:35:45.000 026 33343.70 313.74 2357.16 29.01 2011-01-26 20:35:46.000 026 33343.73 313.76 2357.16 29.01 2011-01-26 20:35:47.000 026 33343.70 313.73 2357.16 29.01 2011-01-26 20:35:48.000 026 33343.76 313.73 2357.25 29.01 2011-01-26 20:35:49.000 026 33343.61 313.72 2357.20 29.01 2011-01-26 20:35:50.000 026 33343.69 313.73 2357.28 29.01 2011-01-26 20:35:51.000 026 33343.62 313.74 2357.23 29.01 2011-01-26 20:35:52.000 026 33343.71 313.76 2357.16 29.01 2011-01-26 20:35:53.000 026 33343.72 313.73 2357.16 29.01 2011-01-26 20:35:54.000 026 33343.65 313.70 2357.28 29.01 2011-01-26 20:35:55.000 026 33343.67 313.77 2357.17 29.01 2011-01-26 20:35:56.000 026 33343.65 313.73 2357.29 29.01 2011-01-26 20:35:57.000 026 33343.68 313.74 2357.25 29.01 2011-01-26 20:35:58.000 026 33343.74 313.75 2357.28 29.01 2011-01-26 20:35:59.000 026 33343.63 313.73 2357.20 29.01 2011-01-26 20:36:00.000 026 33343.64 313.71 2357.20 29.01 2011-01-26 20:36:01.000 026 33343.70 313.74 2357.19 29.01 2011-01-26 20:36:02.000 026 33343.67 313.70 2357.20 29.01 2011-01-26 20:36:03.000 026 33343.62 313.70 2357.14 29.01 2011-01-26 20:36:04.000 026 33343.62 313.72 2357.24 29.01 2011-01-26 20:36:05.000 026 33343.68 313.72 2357.20 29.01 2011-01-26 20:36:06.000 026 33343.66 313.72 2357.25 29.01 2011-01-26 20:36:07.000 026 33343.71 313.72 2357.22 29.01 2011-01-26 20:36:08.000 026 33343.68 313.70 2357.05 29.01 2011-01-26 20:36:09.000 026 33343.61 313.69 2357.13 29.01 2011-01-26 20:36:10.000 026 33343.58 313.73 2357.19 29.01 2011-01-26 20:36:11.000 026 33343.60 313.72 2357.17 29.01 2011-01-26 20:36:12.000 026 33343.58 313.69 2357.13 29.01 2011-01-26 20:36:13.000 026 33343.65 313.71 2357.23 29.01 2011-01-26 20:36:14.000 026 33343.67 313.68 2357.17 29.01 2011-01-26 20:36:15.000 026 33343.50 313.68 2357.20 29.01 2011-01-26 20:36:16.000 026 33343.61 313.69 2357.15 29.01 2011-01-26 20:36:17.000 026 33343.57 313.71 2357.11 29.01 2011-01-26 20:36:18.000 026 33343.56 313.72 2357.17 29.01 2011-01-26 20:36:19.000 026 33343.64 313.70 2357.15 29.01 2011-01-26 20:36:20.000 026 33343.64 313.65 2357.14 29.01 2011-01-26 20:36:21.000 026 33343.55 313.69 2357.14 29.01 2011-01-26 20:36:22.000 026 33343.62 313.71 2357.14 29.01 2011-01-26 20:36:23.000 026 33343.63 313.71 2357.22 29.01 2011-01-26 20:36:24.000 026 33343.58 313.71 2357.19 29.01 2011-01-26 20:36:25.000 026 33343.56 313.68 2357.22 29.01 2011-01-26 20:36:26.000 026 33343.46 313.71 2357.20 29.01 2011-01-26 20:36:27.000 026 33343.49 313.71 2357.17 29.01 2011-01-26 20:36:28.000 026 33343.51 313.70 2357.19 29.01 2011-01-26 20:36:29.000 026 33343.46 313.73 2357.23 29.01 2011-01-26 20:36:30.000 026 33343.45 313.72 2357.22 29.01 2011-01-26 20:36:31.000 026 33343.48 313.74 2357.22 29.01 2011-01-26 20:36:32.000 026 33343.51 313.70 2357.16 29.01 2011-01-26 20:36:33.000 026 33343.46 313.71 2357.14 29.01 2011-01-26 20:36:34.000 026 33343.47 313.71 2357.19 29.01 2011-01-26 20:36:35.000 026 33343.51 313.72 2357.26 29.01 2011-01-26 20:36:36.000 026 33343.55 313.73 2357.28 29.01 2011-01-26 20:36:37.000 026 33343.49 313.75 2357.22 29.01 2011-01-26 20:36:38.000 026 33343.55 313.67 2357.17 29.01 2011-01-26 20:36:39.000 026 33343.52 313.72 2357.17 29.01 2011-01-26 20:36:40.000 026 33343.49 313.71 2357.30 29.01 2011-01-26 20:36:41.000 026 33343.43 313.76 2357.22 29.01 2011-01-26 20:36:42.000 026 33343.52 313.72 2357.22 29.01 2011-01-26 20:36:43.000 026 33343.36 313.74 2357.14 29.01 2011-01-26 20:36:44.000 026 33343.46 313.71 2357.21 29.01 2011-01-26 20:36:45.000 026 33343.47 313.72 2357.23 29.01 2011-01-26 20:36:46.000 026 33343.44 313.74 2357.26 29.01 2011-01-26 20:36:47.000 026 33343.40 313.73 2357.26 29.01 2011-01-26 20:36:48.000 026 33343.41 313.69 2357.33 29.01 2011-01-26 20:36:49.000 026 33343.43 313.76 2357.29 29.01 2011-01-26 20:36:50.000 026 33343.39 313.78 2357.22 29.01 2011-01-26 20:36:51.000 026 33343.48 313.74 2357.23 29.01 2011-01-26 20:36:52.000 026 33343.41 313.75 2357.19 29.01 2011-01-26 20:36:53.000 026 33343.51 313.71 2357.25 29.01 2011-01-26 20:36:54.000 026 33343.48 313.75 2357.26 29.01 2011-01-26 20:36:55.000 026 33343.37 313.72 2357.20 29.01 2011-01-26 20:36:56.000 026 33343.47 313.70 2357.20 29.01 2011-01-26 20:36:57.000 026 33343.41 313.70 2357.16 29.01 2011-01-26 20:36:58.000 026 33343.41 313.68 2357.29 29.01 2011-01-26 20:36:59.000 026 33343.29 313.72 2357.25 29.01 2011-01-26 20:37:00.000 026 33343.42 313.67 2357.30 29.01 2011-01-26 20:37:01.000 026 33343.32 313.72 2357.25 29.01 2011-01-26 20:37:02.000 026 33343.44 313.74 2357.17 29.01 2011-01-26 20:37:03.000 026 33343.32 313.75 2357.19 29.01 2011-01-26 20:37:04.000 026 33343.40 313.73 2357.21 29.01 2011-01-26 20:37:05.000 026 33343.43 313.69 2357.23 29.01 2011-01-26 20:37:06.000 026 33343.28 313.71 2357.20 29.01 2011-01-26 20:37:07.000 026 33343.38 313.72 2357.29 29.01 2011-01-26 20:37:08.000 026 33343.38 313.73 2357.20 29.01 2011-01-26 20:37:09.000 026 33343.36 313.72 2357.20 29.01 2011-01-26 20:37:10.000 026 33343.33 313.69 2357.22 29.01 2011-01-26 20:37:11.000 026 33343.31 313.68 2357.23 29.01 2011-01-26 20:37:12.000 026 33343.34 313.68 2357.19 29.01 2011-01-26 20:37:13.000 026 33343.40 313.69 2357.23 29.01 2011-01-26 20:37:14.000 026 33343.38 313.70 2357.34 29.01 2011-01-26 20:37:15.000 026 33343.27 313.70 2357.30 29.01 2011-01-26 20:37:16.000 026 33343.46 313.66 2357.25 29.01 2011-01-26 20:37:17.000 026 33343.36 313.68 2357.22 29.01 2011-01-26 20:37:18.000 026 33343.32 313.68 2357.27 29.01 2011-01-26 20:37:19.000 026 33343.33 313.68 2357.27 29.01 2011-01-26 20:37:20.000 026 33343.39 313.70 2357.23 29.01 2011-01-26 20:37:21.000 026 33343.27 313.68 2357.19 29.01 2011-01-26 20:37:22.000 026 33343.32 313.67 2357.14 29.01 2011-01-26 20:37:23.000 026 33343.31 313.71 2357.17 29.01 2011-01-26 20:37:24.000 026 33343.30 313.71 2357.28 29.01 2011-01-26 20:37:25.000 026 33343.33 313.71 2357.23 29.01 2011-01-26 20:37:26.000 026 33343.29 313.71 2357.30 29.01 2011-01-26 20:37:27.000 026 33343.22 313.68 2357.25 29.01 2011-01-26 20:37:28.000 026 33343.24 313.69 2357.29 29.01 2011-01-26 20:37:29.000 026 33343.22 313.71 2357.25 29.01 2011-01-26 20:37:30.000 026 33343.16 313.76 2357.23 29.01 2011-01-26 20:37:31.000 026 33343.32 313.69 2357.19 29.01 2011-01-26 20:37:32.000 026 33343.31 313.72 2357.28 29.01 2011-01-26 20:37:33.000 026 33343.17 313.73 2357.20 29.01 2011-01-26 20:37:34.000 026 33343.24 313.71 2357.30 29.01 2011-01-26 20:37:35.000 026 33343.21 313.71 2357.22 29.01 2011-01-26 20:37:36.000 026 33343.28 313.73 2357.29 29.01 2011-01-26 20:37:37.000 026 33343.24 313.70 2357.30 29.01 2011-01-26 20:37:38.000 026 33343.28 313.72 2357.22 29.01 2011-01-26 20:37:39.000 026 33343.26 313.69 2357.27 29.01 2011-01-26 20:37:40.000 026 33343.23 313.75 2357.30 29.01 2011-01-26 20:37:41.000 026 33343.21 313.74 2357.34 29.01 2011-01-26 20:37:42.000 026 33343.16 313.71 2357.23 29.01 2011-01-26 20:37:43.000 026 33343.14 313.70 2357.28 29.01 2011-01-26 20:37:44.000 026 33343.27 313.69 2357.31 29.01 2011-01-26 20:37:45.000 026 33343.18 313.70 2357.22 29.01 2011-01-26 20:37:46.000 026 33343.29 313.73 2357.24 29.01 2011-01-26 20:37:47.000 026 33343.25 313.74 2357.22 29.01 2011-01-26 20:37:48.000 026 33343.09 313.68 2357.21 29.01 2011-01-26 20:37:49.000 026 33343.20 313.69 2357.30 29.01 2011-01-26 20:37:50.000 026 33343.21 313.71 2357.17 29.01 2011-01-26 20:37:51.000 026 33343.11 313.72 2357.15 29.01 2011-01-26 20:37:52.000 026 33343.13 313.71 2357.19 29.01 2011-01-26 20:37:53.000 026 33343.21 313.72 2357.29 29.01 2011-01-26 20:37:54.000 026 33343.17 313.69 2357.22 29.01 2011-01-26 20:37:55.000 026 33343.08 313.72 2357.20 29.01 2011-01-26 20:37:56.000 026 33343.20 313.72 2357.23 29.01 2011-01-26 20:37:57.000 026 33343.13 313.70 2357.23 29.01 2011-01-26 20:37:58.000 026 33343.23 313.70 2357.25 29.01 2011-01-26 20:37:59.000 026 33343.27 313.73 2357.25 29.01 2011-01-26 20:38:00.000 026 33343.24 313.74 2357.26 29.01 2011-01-26 20:38:01.000 026 33343.13 313.70 2357.23 29.01 2011-01-26 20:38:02.000 026 33343.21 313.73 2357.26 29.01 2011-01-26 20:38:03.000 026 33343.20 313.73 2357.28 29.01 2011-01-26 20:38:04.000 026 33343.17 313.74 2357.30 29.01 2011-01-26 20:38:05.000 026 33343.18 313.73 2357.26 29.01 2011-01-26 20:38:06.000 026 33343.08 313.71 2357.19 29.01 2011-01-26 20:38:07.000 026 33343.12 313.69 2357.32 29.01 2011-01-26 20:38:08.000 026 33343.17 313.73 2357.25 29.01 2011-01-26 20:38:09.000 026 33343.13 313.71 2357.23 29.01 2011-01-26 20:38:10.000 026 33343.09 313.73 2357.25 29.01 2011-01-26 20:38:11.000 026 33343.10 313.79 2357.27 29.01 2011-01-26 20:38:12.000 026 33343.17 313.76 2357.24 29.01 2011-01-26 20:38:13.000 026 33343.11 313.78 2357.22 29.01 2011-01-26 20:38:14.000 026 33343.05 313.76 2357.31 29.01 2011-01-26 20:38:15.000 026 33343.07 313.76 2357.34 29.01 2011-01-26 20:38:16.000 026 33343.10 313.75 2357.25 29.01 2011-01-26 20:38:17.000 026 33343.14 313.74 2357.32 29.01 2011-01-26 20:38:18.000 026 33343.03 313.79 2357.28 29.01 2011-01-26 20:38:19.000 026 33343.08 313.82 2357.28 29.01 2011-01-26 20:38:20.000 026 33343.04 313.82 2357.34 29.01 2011-01-26 20:38:21.000 026 33343.03 313.79 2357.32 29.01 2011-01-26 20:38:22.000 026 33343.04 313.79 2357.17 29.01 2011-01-26 20:38:23.000 026 33343.00 313.81 2357.17 29.01 2011-01-26 20:38:24.000 026 33343.04 313.77 2357.28 29.01 2011-01-26 20:38:25.000 026 33342.96 313.77 2357.27 29.01 2011-01-26 20:38:26.000 026 33343.10 313.80 2357.23 29.01 2011-01-26 20:38:27.000 026 33342.96 313.80 2357.30 29.01 2011-01-26 20:38:28.000 026 33343.00 313.78 2357.27 29.01 2011-01-26 20:38:29.000 026 33343.05 313.80 2357.17 29.01 2011-01-26 20:38:30.000 026 33343.07 313.78 2357.22 29.01 2011-01-26 20:38:31.000 026 33342.87 313.74 2357.27 29.01 2011-01-26 20:38:32.000 026 33342.92 313.75 2357.25 29.01 2011-01-26 20:38:33.000 026 33342.91 313.75 2357.25 29.01 2011-01-26 20:38:34.000 026 33342.95 313.78 2357.28 29.01 2011-01-26 20:38:35.000 026 33342.96 313.82 2357.21 29.01 2011-01-26 20:38:36.000 026 33343.01 313.75 2357.30 29.01 2011-01-26 20:38:37.000 026 33342.98 313.75 2357.20 29.01 2011-01-26 20:38:38.000 026 33342.98 313.77 2357.23 29.01 2011-01-26 20:38:39.000 026 33342.97 313.78 2357.25 29.01 2011-01-26 20:38:40.000 026 33342.97 313.78 2357.23 29.01 2011-01-26 20:38:41.000 026 33343.00 313.81 2357.33 29.01 2011-01-26 20:38:42.000 026 33343.05 313.81 2357.25 29.01 2011-01-26 20:38:43.000 026 33342.82 313.78 2357.30 29.01 2011-01-26 20:38:44.000 026 33342.93 313.81 2357.26 29.01 2011-01-26 20:38:45.000 026 33342.93 313.80 2357.27 29.01 2011-01-26 20:38:46.000 026 33342.93 313.80 2357.26 29.01 2011-01-26 20:38:47.000 026 33342.99 313.81 2357.25 29.01 2011-01-26 20:38:48.000 026 33342.96 313.82 2357.38 29.01 2011-01-26 20:38:49.000 026 33342.96 313.80 2357.32 29.01 2011-01-26 20:38:50.000 026 33342.89 313.83 2357.33 29.01 2011-01-26 20:38:51.000 026 33343.01 313.81 2357.26 29.01 2011-01-26 20:38:52.000 026 33343.02 313.82 2357.29 29.01 2011-01-26 20:38:53.000 026 33342.92 313.81 2357.29 29.01 2011-01-26 20:38:54.000 026 33342.90 313.82 2357.35 29.01 2011-01-26 20:38:55.000 026 33343.07 313.77 2357.30 29.01 2011-01-26 20:38:56.000 026 33342.92 313.84 2357.32 29.01 2011-01-26 20:38:57.000 026 33342.96 313.84 2357.22 29.01 2011-01-26 20:38:58.000 026 33342.93 313.86 2357.31 29.01 2011-01-26 20:38:59.000 026 33342.96 313.86 2357.25 29.01 2011-01-26 20:39:00.000 026 33343.04 313.87 2357.25 29.01 2011-01-26 20:39:01.000 026 33342.89 313.89 2357.32 29.01 2011-01-26 20:39:02.000 026 33342.97 313.84 2357.25 29.01 2011-01-26 20:39:03.000 026 33342.95 313.85 2357.29 29.01 2011-01-26 20:39:04.000 026 33342.99 313.86 2357.34 29.01 2011-01-26 20:39:05.000 026 33343.02 313.85 2357.28 29.01 2011-01-26 20:39:06.000 026 33342.93 313.87 2357.25 29.01 2011-01-26 20:39:07.000 026 33342.95 313.89 2357.37 29.01 2011-01-26 20:39:08.000 026 33342.87 313.86 2357.30 29.01 2011-01-26 20:39:09.000 026 33342.93 313.87 2357.23 29.01 2011-01-26 20:39:10.000 026 33342.94 313.88 2357.34 29.01 2011-01-26 20:39:11.000 026 33342.96 313.88 2357.32 29.01 2011-01-26 20:39:12.000 026 33343.00 313.85 2357.29 29.01 2011-01-26 20:39:13.000 026 33342.96 313.87 2357.26 29.01 2011-01-26 20:39:14.000 026 33343.04 313.84 2357.22 29.01 2011-01-26 20:39:15.000 026 33343.04 313.81 2357.28 29.01 2011-01-26 20:39:16.000 026 33342.97 313.89 2357.29 29.01 2011-01-26 20:39:17.000 026 33343.00 313.87 2357.28 29.01 2011-01-26 20:39:18.000 026 33342.91 313.83 2357.26 29.01 2011-01-26 20:39:19.000 026 33343.07 313.88 2357.30 29.01 2011-01-26 20:39:20.000 026 33343.07 313.89 2357.34 29.01 2011-01-26 20:39:21.000 026 33342.96 313.90 2357.36 29.01 2011-01-26 20:39:22.000 026 33342.96 313.90 2357.29 29.01 2011-01-26 20:39:23.000 026 33343.01 313.91 2357.29 29.01 2011-01-26 20:39:24.000 026 33343.08 313.85 2357.34 29.01 2011-01-26 20:39:25.000 026 33342.95 313.89 2357.34 29.01 2011-01-26 20:39:26.000 026 33343.02 313.89 2357.34 29.01 2011-01-26 20:39:27.000 026 33342.96 313.88 2357.29 29.01 2011-01-26 20:39:28.000 026 33342.96 313.89 2357.35 29.01 2011-01-26 20:39:29.000 026 33342.95 313.92 2357.26 29.01 2011-01-26 20:39:30.000 026 33343.00 313.93 2357.28 29.01 2011-01-26 20:39:31.000 026 33342.93 313.87 2357.26 29.01 2011-01-26 20:39:32.000 026 33343.13 313.90 2357.29 29.01 2011-01-26 20:39:33.000 026 33342.99 313.89 2357.26 29.01 2011-01-26 20:39:34.000 026 33342.98 313.87 2357.23 29.01 2011-01-26 20:39:35.000 026 33343.04 313.91 2357.26 29.01 2011-01-26 20:39:36.000 026 33343.02 313.90 2357.38 29.01 2011-01-26 20:39:37.000 026 33342.96 313.91 2357.25 29.01 2011-01-26 20:39:38.000 026 33342.98 313.90 2357.29 29.01 2011-01-26 20:39:39.000 026 33342.90 313.92 2357.26 29.01 2011-01-26 20:39:40.000 026 33342.92 313.96 2357.28 29.01 2011-01-26 20:39:41.000 026 33342.91 313.95 2357.34 29.01 2011-01-26 20:39:42.000 026 33342.98 313.96 2357.34 29.01 2011-01-26 20:39:43.000 026 33342.87 313.96 2357.29 29.01 2011-01-26 20:39:44.000 026 33342.99 313.97 2357.32 29.01 2011-01-26 20:39:45.000 026 33342.93 313.95 2357.29 29.01 2011-01-26 20:39:46.000 026 33343.02 313.92 2357.29 29.01 2011-01-26 20:39:47.000 026 33343.05 313.98 2357.26 29.01 2011-01-26 20:39:48.000 026 33343.08 313.96 2357.26 29.01 2011-01-26 20:39:49.000 026 33342.90 313.99 2357.31 29.01 2011-01-26 20:39:50.000 026 33342.98 313.97 2357.33 29.01 2011-01-26 20:39:51.000 026 33342.93 313.93 2357.22 29.01 2011-01-26 20:39:52.000 026 33342.95 313.99 2357.31 29.01 2011-01-26 20:39:53.000 026 33342.92 313.99 2357.27 29.01 2011-01-26 20:39:54.000 026 33342.90 313.99 2357.28 29.01 2011-01-26 20:39:55.000 026 33342.93 313.95 2357.34 29.01 2011-01-26 20:39:56.000 026 33342.99 313.98 2357.25 29.01 2011-01-26 20:39:57.000 026 33342.96 313.94 2357.36 29.01 2011-01-26 20:39:58.000 026 33342.90 313.96 2357.36 29.01 2011-01-26 20:39:59.000 026 33343.01 313.93 2357.26 29.01 2011-01-26 20:40:00.000 026 33342.99 313.94 2357.32 29.01 2011-01-26 20:40:01.000 026 33342.96 313.96 2357.30 29.01 2011-01-26 20:40:02.000 026 33342.90 313.99 2357.37 29.01 2011-01-26 20:40:03.000 026 33342.94 313.93 2357.39 29.01 2011-01-26 20:40:04.000 026 33342.89 313.96 2357.32 29.01 2011-01-26 20:40:05.000 026 33342.98 313.95 2357.25 29.01 2011-01-26 20:40:06.000 026 33342.93 313.96 2357.27 29.01 2011-01-26 20:40:07.000 026 33342.89 313.97 2357.36 29.01 2011-01-26 20:40:08.000 026 33342.81 313.91 2357.29 29.01 2011-01-26 20:40:09.000 026 33342.84 313.94 2357.26 29.01 2011-01-26 20:40:10.000 026 33342.92 313.99 2357.27 29.01 2011-01-26 20:40:11.000 026 33342.87 313.94 2357.25 29.01 2011-01-26 20:40:12.000 026 33342.78 313.95 2357.28 29.01 2011-01-26 20:40:13.000 026 33343.00 313.91 2357.31 29.01 2011-01-26 20:40:14.000 026 33342.82 313.97 2357.25 29.01 2011-01-26 20:40:15.000 026 33342.82 314.02 2357.31 29.01 2011-01-26 20:40:16.000 026 33342.86 313.93 2357.25 29.01 2011-01-26 20:40:17.000 026 33342.79 314.04 2357.34 29.01 2011-01-26 20:40:18.000 026 33342.79 313.99 2357.25 29.01 2011-01-26 20:40:19.000 026 33342.91 313.96 2357.35 29.01 2011-01-26 20:40:20.000 026 33342.98 313.97 2357.32 29.01 2011-01-26 20:40:21.000 026 33342.89 313.94 2357.34 29.01 2011-01-26 20:40:22.000 026 33342.86 313.97 2357.28 29.01 2011-01-26 20:40:23.000 026 33342.92 313.93 2357.29 29.01 2011-01-26 20:40:24.000 026 33342.87 313.97 2357.35 29.01 2011-01-26 20:40:25.000 026 33343.00 313.97 2357.28 29.01 2011-01-26 20:40:26.000 026 33342.85 313.99 2357.26 29.01 2011-01-26 20:40:27.000 026 33342.83 313.96 2357.36 29.01 2011-01-26 20:40:28.000 026 33342.94 313.96 2357.35 29.01 2011-01-26 20:40:29.000 026 33342.89 313.95 2357.36 29.01 2011-01-26 20:40:30.000 026 33342.90 313.99 2357.29 29.01 2011-01-26 20:40:31.000 026 33342.89 313.94 2357.29 29.01 2011-01-26 20:40:32.000 026 33342.85 313.97 2357.25 29.01 2011-01-26 20:40:33.000 026 33342.86 313.99 2357.21 29.01 2011-01-26 20:40:34.000 026 33342.86 313.99 2357.38 29.01 2011-01-26 20:40:35.000 026 33342.84 313.96 2357.27 29.01 2011-01-26 20:40:36.000 026 33342.87 313.97 2357.31 29.01 2011-01-26 20:40:37.000 026 33342.88 313.97 2357.29 29.01 2011-01-26 20:40:38.000 026 33342.89 313.93 2357.30 29.01 2011-01-26 20:40:39.000 026 33342.79 313.92 2357.25 29.01 2011-01-26 20:40:40.000 026 33342.81 313.99 2357.31 29.01 2011-01-26 20:40:41.000 026 33342.88 313.99 2357.39 29.01 2011-01-26 20:40:42.000 026 33342.81 314.03 2357.26 29.01 2011-01-26 20:40:43.000 026 33342.82 313.98 2357.28 29.01 2011-01-26 20:40:44.000 026 33342.75 314.01 2357.38 29.01 2011-01-26 20:40:45.000 026 33342.82 313.99 2357.42 29.01 2011-01-26 20:40:46.000 026 33342.85 313.98 2357.30 29.01 2011-01-26 20:40:47.000 026 33342.79 314.05 2357.32 29.01 2011-01-26 20:40:48.000 026 33342.84 314.06 2357.25 29.01 2011-01-26 20:40:49.000 026 33342.89 314.03 2357.26 29.01 2011-01-26 20:40:50.000 026 33342.78 314.01 2357.34 29.01 2011-01-26 20:40:51.000 026 33342.77 314.01 2357.28 29.01 2011-01-26 20:40:52.000 026 33342.79 314.03 2357.35 29.01 2011-01-26 20:40:53.000 026 33342.77 314.00 2357.29 29.01 2011-01-26 20:40:54.000 026 33342.72 314.01 2357.33 29.01 2011-01-26 20:40:55.000 026 33342.79 314.02 2357.30 29.01 2011-01-26 20:40:56.000 026 33342.83 314.07 2357.31 29.02 2011-01-26 20:40:57.000 026 33342.81 314.06 2357.31 29.02 2011-01-26 20:40:58.000 026 33342.74 314.04 2357.29 29.01 2011-01-26 20:40:59.000 026 33342.82 314.06 2357.32 29.01 2011-01-26 20:41:00.000 026 33342.74 314.02 2357.34 29.01 2011-01-26 20:41:01.000 026 33342.61 314.05 2357.38 29.01 2011-01-26 20:41:02.000 026 33342.75 314.02 2357.32 29.01 2011-01-26 20:41:03.000 026 33342.74 314.03 2357.25 29.02 2011-01-26 20:41:04.000 026 33342.77 314.07 2357.35 29.02 2011-01-26 20:41:05.000 026 33342.65 314.04 2357.35 29.02 2011-01-26 20:41:06.000 026 33342.77 314.06 2357.34 29.02 2011-01-26 20:41:07.000 026 33342.80 314.01 2357.32 29.01 2011-01-26 20:41:08.000 026 33342.72 314.04 2357.35 29.02 2011-01-26 20:41:09.000 026 33342.74 313.99 2357.35 29.02 2011-01-26 20:41:10.000 026 33342.75 314.03 2357.25 29.02 2011-01-26 20:41:11.000 026 33342.77 314.03 2357.28 29.02 2011-01-26 20:41:12.000 026 33342.73 314.02 2357.34 29.02 2011-01-26 20:41:13.000 026 33342.83 314.01 2357.24 29.02 2011-01-26 20:41:14.000 026 33342.68 314.05 2357.29 29.02 2011-01-26 20:41:15.000 026 33342.78 314.04 2357.32 29.02 2011-01-26 20:41:16.000 026 33342.76 314.06 2357.25 29.02 2011-01-26 20:41:17.000 026 33342.77 314.04 2357.36 29.02 2011-01-26 20:41:18.000 026 33342.77 314.04 2357.28 29.02 2011-01-26 20:41:19.000 026 33342.66 314.05 2357.29 29.02 2011-01-26 20:41:20.000 026 33342.76 314.04 2357.26 29.02 2011-01-26 20:41:21.000 026 33342.71 314.04 2357.22 29.02 2011-01-26 20:41:22.000 026 33342.74 314.08 2357.31 29.02 2011-01-26 20:41:23.000 026 33342.68 314.04 2357.32 29.02 2011-01-26 20:41:24.000 026 33342.79 314.00 2357.28 29.02 2011-01-26 20:41:25.000 026 33342.77 314.01 2357.33 29.02 2011-01-26 20:41:26.000 026 33342.68 314.01 2357.38 29.02 2011-01-26 20:41:27.000 026 33342.80 314.00 2357.28 29.02 2011-01-26 20:41:28.000 026 33342.73 314.04 2357.36 29.02 2011-01-26 20:41:29.000 026 33342.74 314.04 2357.30 29.02 2011-01-26 20:41:30.000 026 33342.82 314.05 2357.38 29.02 2011-01-26 20:41:31.000 026 33342.74 314.05 2357.22 29.02 2011-01-26 20:41:32.000 026 33342.75 314.02 2357.32 29.02 2011-01-26 20:41:33.000 026 33342.72 314.01 2357.31 29.02 2011-01-26 20:41:34.000 026 33342.75 314.08 2357.34 29.02 2011-01-26 20:41:35.000 026 33342.73 314.10 2357.29 29.02 2011-01-26 20:41:36.000 026 33342.84 314.06 2357.30 29.02 2011-01-26 20:41:37.000 026 33342.70 314.06 2357.25 29.02 2011-01-26 20:41:38.000 026 33342.72 314.03 2357.29 29.02 2011-01-26 20:41:39.000 026 33342.67 314.03 2357.33 29.02 2011-01-26 20:41:40.000 026 33342.72 314.01 2357.35 29.02 2011-01-26 20:41:41.000 026 33342.74 314.06 2357.30 29.02 2011-01-26 20:41:42.000 026 33342.68 314.02 2357.32 29.02 2011-01-26 20:41:43.000 026 33342.70 314.03 2357.30 29.02 2011-01-26 20:41:44.000 026 33342.61 314.01 2357.42 29.02 2011-01-26 20:41:45.000 026 33342.74 313.99 2357.32 29.02 2011-01-26 20:41:46.000 026 33342.65 314.03 2357.29 29.02 2011-01-26 20:41:47.000 026 33342.70 314.07 2357.26 29.02 2011-01-26 20:41:48.000 026 33342.74 314.06 2357.29 29.02 2011-01-26 20:41:49.000 026 33342.59 314.06 2357.29 29.02 2011-01-26 20:41:50.000 026 33342.64 314.12 2357.34 29.02 2011-01-26 20:41:51.000 026 33342.63 314.07 2357.26 29.02 2011-01-26 20:41:52.000 026 33342.64 314.09 2357.32 29.02 2011-01-26 20:41:53.000 026 33342.71 314.07 2357.34 29.02 2011-01-26 20:41:54.000 026 33342.74 314.03 2357.25 29.02 2011-01-26 20:41:55.000 026 33342.62 314.06 2357.35 29.02 2011-01-26 20:41:56.000 026 33342.70 314.09 2357.30 29.02 2011-01-26 20:41:57.000 026 33342.60 314.07 2357.32 29.02 2011-01-26 20:41:58.000 026 33342.67 314.09 2357.29 29.02 2011-01-26 20:41:59.000 026 33342.59 314.10 2357.32 29.02 2011-01-26 20:42:00.000 026 33342.65 314.11 2357.25 29.02 2011-01-26 20:42:01.000 026 33342.58 314.12 2357.28 29.02 2011-01-26 20:42:02.000 026 33342.65 314.07 2357.34 29.02 2011-01-26 20:42:03.000 026 33342.65 314.08 2357.35 29.02 2011-01-26 20:42:04.000 026 33342.63 314.06 2357.31 29.02 2011-01-26 20:42:05.000 026 33342.61 314.06 2357.32 29.02 2011-01-26 20:42:06.000 026 33342.53 314.10 2357.32 29.02 2011-01-26 20:42:07.000 026 33342.64 314.09 2357.35 29.02 2011-01-26 20:42:08.000 026 33342.61 314.09 2357.27 29.02 2011-01-26 20:42:09.000 026 33342.52 314.11 2357.25 29.02 2011-01-26 20:42:10.000 026 33342.57 314.05 2357.32 29.02 2011-01-26 20:42:11.000 026 33342.65 314.09 2357.35 29.02 2011-01-26 20:42:12.000 026 33342.57 314.08 2357.32 29.02 2011-01-26 20:42:13.000 026 33342.52 314.10 2357.34 29.02 2011-01-26 20:42:14.000 026 33342.69 314.09 2357.25 29.02 2011-01-26 20:42:15.000 026 33342.59 314.12 2357.28 29.02 2011-01-26 20:42:16.000 026 33342.62 314.06 2357.38 29.02 2011-01-26 20:42:17.000 026 33342.62 314.09 2357.32 29.02 2011-01-26 20:42:18.000 026 33342.67 314.09 2357.26 29.02 2011-01-26 20:42:19.000 026 33342.46 314.06 2357.30 29.02 2011-01-26 20:42:20.000 026 33342.53 314.09 2357.34 29.02 2011-01-26 20:42:21.000 026 33342.56 314.10 2357.35 29.02 2011-01-26 20:42:22.000 026 33342.55 314.09 2357.25 29.02 2011-01-26 20:42:23.000 026 33342.56 314.10 2357.34 29.02 2011-01-26 20:42:24.000 026 33342.59 314.11 2357.38 29.02 2011-01-26 20:42:25.000 026 33342.52 314.11 2357.41 29.02 2011-01-26 20:42:26.000 026 33342.63 314.09 2357.36 29.02 2011-01-26 20:42:27.000 026 33342.49 314.09 2357.34 29.02 2011-01-26 20:42:28.000 026 33342.56 314.09 2357.32 29.02 2011-01-26 20:42:29.000 026 33342.52 314.10 2357.34 29.02 2011-01-26 20:42:30.000 026 33342.57 314.12 2357.34 29.02 2011-01-26 20:42:31.000 026 33342.53 314.10 2357.32 29.02 2011-01-26 20:42:32.000 026 33342.55 314.15 2357.30 29.02 2011-01-26 20:42:33.000 026 33342.56 314.10 2357.26 29.02 2011-01-26 20:42:34.000 026 33342.49 314.11 2357.26 29.02 2011-01-26 20:42:35.000 026 33342.59 314.09 2357.33 29.02 2011-01-26 20:42:36.000 026 33342.59 314.11 2357.38 29.02 2011-01-26 20:42:37.000 026 33342.52 314.12 2357.35 29.02 2011-01-26 20:42:38.000 026 33342.68 314.10 2357.31 29.02 2011-01-26 20:42:39.000 026 33342.58 314.09 2357.31 29.02 2011-01-26 20:42:40.000 026 33342.56 314.11 2357.25 29.02 2011-01-26 20:42:41.000 026 33342.57 314.16 2357.26 29.02 2011-01-26 20:42:42.000 026 33342.52 314.09 2357.31 29.02 2011-01-26 20:42:43.000 026 33342.47 314.08 2357.27 29.02 2011-01-26 20:42:44.000 026 33342.58 314.14 2357.29 29.02 2011-01-26 20:42:45.000 026 33342.60 314.13 2357.35 29.02 2011-01-26 20:42:46.000 026 33342.51 314.15 2357.35 29.02 2011-01-26 20:42:47.000 026 33342.63 314.10 2357.31 29.02 2011-01-26 20:42:48.000 026 33342.59 314.12 2357.29 29.02 2011-01-26 20:42:49.000 026 33342.56 314.15 2357.29 29.02 2011-01-26 20:42:50.000 026 33342.58 314.14 2357.36 29.02 2011-01-26 20:42:51.000 026 33342.56 314.10 2357.34 29.02 2011-01-26 20:42:52.000 026 33342.62 314.14 2357.34 29.02 2011-01-26 20:42:53.000 026 33342.54 314.15 2357.22 29.02 2011-01-26 20:42:54.000 026 33342.67 314.11 2357.33 29.02 2011-01-26 20:42:55.000 026 33342.49 314.07 2357.35 29.02 2011-01-26 20:42:56.000 026 33342.62 314.11 2357.36 29.02 2011-01-26 20:42:57.000 026 33342.42 314.12 2357.30 29.02 2011-01-26 20:42:58.000 026 33342.57 314.10 2357.32 29.02 2011-01-26 20:42:59.000 026 33342.53 314.11 2357.36 29.02 2011-01-26 20:43:00.000 026 33342.46 314.12 2357.35 29.02 2011-01-26 20:43:01.000 026 33342.52 314.14 2357.28 29.02 2011-01-26 20:43:02.000 026 33342.54 314.13 2357.33 29.02 2011-01-26 20:43:03.000 026 33342.55 314.17 2357.37 29.02 2011-01-26 20:43:04.000 026 33342.56 314.15 2357.29 29.02 2011-01-26 20:43:05.000 026 33342.50 314.16 2357.31 29.02 2011-01-26 20:43:06.000 026 33342.49 314.17 2357.35 29.02 2011-01-26 20:43:07.000 026 33342.53 314.18 2357.41 29.02 2011-01-26 20:43:08.000 026 33342.53 314.18 2357.27 29.02 2011-01-26 20:43:09.000 026 33342.56 314.17 2357.29 29.02 2011-01-26 20:43:10.000 026 33342.53 314.17 2357.38 29.02 2011-01-26 20:43:11.000 026 33342.49 314.21 2357.35 29.02 2011-01-26 20:43:12.000 026 33342.45 314.20 2357.43 29.02 2011-01-26 20:43:13.000 026 33342.56 314.18 2357.32 29.02 2011-01-26 20:43:14.000 026 33342.61 314.23 2357.34 29.02 2011-01-26 20:43:15.000 026 33342.48 314.19 2357.35 29.02 2011-01-26 20:43:16.000 026 33342.47 314.19 2357.34 29.02 2011-01-26 20:43:17.000 026 33342.54 314.19 2357.38 29.02 2011-01-26 20:43:18.000 026 33342.67 314.24 2357.39 29.02 2011-01-26 20:43:19.000 026 33342.55 314.24 2357.38 29.02 2011-01-26 20:43:20.000 026 33342.33 314.22 2357.33 29.02 2011-01-26 20:43:21.000 026 33342.38 314.24 2357.40 29.02 2011-01-26 20:43:22.000 026 33342.46 314.21 2357.29 29.02 2011-01-26 20:43:23.000 026 33342.41 314.22 2357.39 29.02 2011-01-26 20:43:24.000 026 33342.54 314.19 2357.28 29.02 2011-01-26 20:43:25.000 026 33342.39 314.20 2357.29 29.02 2011-01-26 20:43:26.000 026 33342.50 314.26 2357.32 29.02 2011-01-26 20:43:27.000 026 33342.45 314.26 2357.32 29.02 2011-01-26 20:43:28.000 026 33342.46 314.25 2357.41 29.02 2011-01-26 20:43:29.000 026 33342.56 314.28 2357.36 29.02 2011-01-26 20:43:30.000 026 33342.42 314.24 2357.23 29.02 2011-01-26 20:43:31.000 026 33342.53 314.25 2357.39 29.02 2011-01-26 20:43:32.000 026 33342.44 314.30 2357.31 29.02 2011-01-26 20:43:33.000 026 33342.42 314.25 2357.33 29.02 2011-01-26 20:43:34.000 026 33342.45 314.30 2357.32 29.02 2011-01-26 20:43:35.000 026 33342.50 314.27 2357.34 29.02 2011-01-26 20:43:36.000 026 33342.40 314.27 2357.41 29.02 2011-01-26 20:43:37.000 026 33342.50 314.26 2357.35 29.02 2011-01-26 20:43:38.000 026 33342.53 314.30 2357.31 29.02 2011-01-26 20:43:39.000 026 33342.54 314.24 2357.28 29.02 2011-01-26 20:43:40.000 026 33342.50 314.28 2357.39 29.02 2011-01-26 20:43:41.000 026 33342.55 314.28 2357.36 29.02 2011-01-26 20:43:42.000 026 33342.39 314.29 2357.26 29.02 2011-01-26 20:43:43.000 026 33342.55 314.32 2357.34 29.02 2011-01-26 20:43:44.000 026 33342.53 314.31 2357.39 29.02 2011-01-26 20:43:45.000 026 33342.52 314.27 2357.39 29.02 2011-01-26 20:43:46.000 026 33342.53 314.27 2357.34 29.02 2011-01-26 20:43:47.000 026 33342.47 314.28 2357.28 29.02 2011-01-26 20:43:48.000 026 33342.50 314.29 2357.29 29.02 2011-01-26 20:43:49.000 026 33342.55 314.31 2357.35 29.02 2011-01-26 20:43:50.000 026 33342.52 314.35 2357.30 29.02 2011-01-26 20:43:51.000 026 33342.50 314.30 2357.26 29.02 2011-01-26 20:43:52.000 026 33342.49 314.32 2357.36 29.02 2011-01-26 20:43:53.000 026 33342.56 314.29 2357.34 29.02 2011-01-26 20:43:54.000 026 33342.53 314.28 2357.32 29.02 2011-01-26 20:43:55.000 026 33342.52 314.27 2357.35 29.02 2011-01-26 20:43:56.000 026 33342.49 314.27 2357.32 29.02 2011-01-26 20:43:57.000 026 33342.51 314.25 2357.38 29.02 2011-01-26 20:43:58.000 026 33342.55 314.30 2357.35 29.02 2011-01-26 20:43:59.000 026 33342.47 314.30 2357.36 29.02 2011-01-26 20:44:00.000 026 33342.53 314.32 2357.35 29.02 2011-01-26 20:44:01.000 026 33342.53 314.32 2357.35 29.02 2011-01-26 20:44:02.000 026 33342.56 314.29 2357.43 29.02 2011-01-26 20:44:03.000 026 33342.49 314.27 2357.34 29.02 2011-01-26 20:44:04.000 026 33342.53 314.33 2357.25 29.02 2011-01-26 20:44:05.000 026 33342.56 314.31 2357.37 29.02 2011-01-26 20:44:06.000 026 33342.49 314.30 2357.23 29.02 2011-01-26 20:44:07.000 026 33342.57 314.35 2357.30 29.02 2011-01-26 20:44:08.000 026 33342.59 314.36 2357.30 29.02 2011-01-26 20:44:09.000 026 33342.54 314.33 2357.30 29.02 2011-01-26 20:44:10.000 026 33342.56 314.36 2357.35 29.02 2011-01-26 20:44:11.000 026 33342.58 314.35 2357.36 29.02 2011-01-26 20:44:12.000 026 33342.53 314.35 2357.34 29.02 2011-01-26 20:44:13.000 026 33342.59 314.36 2357.29 29.02 2011-01-26 20:44:14.000 026 33342.60 314.35 2357.32 29.02 2011-01-26 20:44:15.000 026 33342.58 314.32 2357.27 29.02 2011-01-26 20:44:16.000 026 33342.53 314.33 2357.35 29.02 2011-01-26 20:44:17.000 026 33342.47 314.34 2357.36 29.02 2011-01-26 20:44:18.000 026 33342.42 314.37 2357.29 29.02 2011-01-26 20:44:19.000 026 33342.48 314.35 2357.32 29.02 2011-01-26 20:44:20.000 026 33342.49 314.40 2357.38 29.02 2011-01-26 20:44:21.000 026 33342.42 314.41 2357.40 29.02 2011-01-26 20:44:22.000 026 33342.52 314.35 2357.38 29.02 2011-01-26 20:44:23.000 026 33342.48 314.37 2357.34 29.02 2011-01-26 20:44:24.000 026 33342.34 314.40 2357.32 29.02 2011-01-26 20:44:25.000 026 33342.47 314.40 2357.44 29.02 2011-01-26 20:44:26.000 026 33342.49 314.38 2357.41 29.02 2011-01-26 20:44:27.000 026 33342.52 314.40 2357.47 29.02 2011-01-26 20:44:28.000 026 33342.39 314.36 2357.41 29.02 2011-01-26 20:44:29.000 026 33342.50 314.38 2357.34 29.02 2011-01-26 20:44:30.000 026 33342.44 314.36 2357.42 29.02 2011-01-26 20:44:31.000 026 33342.32 314.45 2357.41 29.02 2011-01-26 20:44:32.000 026 33342.46 314.37 2357.39 29.02 2011-01-26 20:44:33.000 026 33342.41 314.38 2357.41 29.02 2011-01-26 20:44:34.000 026 33342.39 314.38 2357.38 29.02 2011-01-26 20:44:35.000 026 33342.37 314.37 2357.42 29.02 2011-01-26 20:44:36.000 026 33342.40 314.38 2357.43 29.02 2011-01-26 20:44:37.000 026 33342.38 314.41 2357.30 29.02 2011-01-26 20:44:38.000 026 33342.43 314.39 2357.46 29.02 2011-01-26 20:44:39.000 026 33342.40 314.36 2357.38 29.02 2011-01-26 20:44:40.000 026 33342.39 314.39 2357.42 29.02 2011-01-26 20:44:41.000 026 33342.42 314.40 2357.39 29.02 2011-01-26 20:44:42.000 026 33342.40 314.43 2357.45 29.02 2011-01-26 20:44:43.000 026 33342.40 314.40 2357.47 29.02 2011-01-26 20:44:44.000 026 33342.45 314.40 2357.34 29.02 2011-01-26 20:44:45.000 026 33342.36 314.40 2357.31 29.02 2011-01-26 20:44:46.000 026 33342.36 314.38 2357.42 29.02 2011-01-26 20:44:47.000 026 33342.39 314.36 2357.42 29.02 2011-01-26 20:44:48.000 026 33342.39 314.40 2357.29 29.02 2011-01-26 20:44:49.000 026 33342.38 314.36 2357.36 29.02 2011-01-26 20:44:50.000 026 33342.31 314.41 2357.39 29.02 2011-01-26 20:44:51.000 026 33342.33 314.39 2357.36 29.02 2011-01-26 20:44:52.000 026 33342.23 314.43 2357.35 29.02 2011-01-26 20:44:53.000 026 33342.39 314.42 2357.44 29.02 2011-01-26 20:44:54.000 026 33342.27 314.42 2357.54 29.02 2011-01-26 20:44:55.000 026 33342.31 314.40 2357.44 29.02 2011-01-26 20:44:56.000 026 33342.22 314.40 2357.39 29.02 2011-01-26 20:44:57.000 026 33342.30 314.40 2357.40 29.02 2011-01-26 20:44:58.000 026 33342.34 314.38 2357.45 29.02 2011-01-26 20:44:59.000 026 33342.34 314.40 2357.43 29.02 2011-01-26 20:45:00.000 026 33342.27 314.39 2357.42 29.02 2011-01-26 20:45:01.000 026 33342.33 314.42 2357.42 29.02 2011-01-26 20:45:02.000 026 33342.27 314.43 2357.41 29.02 2011-01-26 20:45:03.000 026 33342.21 314.42 2357.42 29.02 2011-01-26 20:45:04.000 026 33342.33 314.41 2357.43 29.02 2011-01-26 20:45:05.000 026 33342.30 314.40 2357.52 29.02 2011-01-26 20:45:06.000 026 33342.25 314.40 2357.37 29.02 2011-01-26 20:45:07.000 026 33342.27 314.39 2357.50 29.02 2011-01-26 20:45:08.000 026 33342.32 314.42 2357.43 29.02 2011-01-26 20:45:09.000 026 33342.26 314.39 2357.41 29.02 2011-01-26 20:45:10.000 026 33342.29 314.41 2357.50 29.02 2011-01-26 20:45:11.000 026 33342.30 314.41 2357.39 29.02 2011-01-26 20:45:12.000 026 33342.18 314.41 2357.43 29.02 2011-01-26 20:45:13.000 026 33342.28 314.42 2357.42 29.02 2011-01-26 20:45:14.000 026 33342.18 314.35 2357.48 29.02 2011-01-26 20:45:15.000 026 33342.19 314.38 2357.44 29.02 2011-01-26 20:45:16.000 026 33342.24 314.42 2357.47 29.02 2011-01-26 20:45:17.000 026 33342.25 314.42 2357.42 29.02 2011-01-26 20:45:18.000 026 33342.27 314.44 2357.48 29.02 2011-01-26 20:45:19.000 026 33342.21 314.40 2357.46 29.02 2011-01-26 20:45:20.000 026 33342.23 314.41 2357.41 29.02 2011-01-26 20:45:21.000 026 33342.19 314.45 2357.38 29.02 2011-01-26 20:45:22.000 026 33342.24 314.42 2357.46 29.02 2011-01-26 20:45:23.000 026 33342.18 314.42 2357.42 29.02 2011-01-26 20:45:24.000 026 33342.28 314.36 2357.42 29.02 2011-01-26 20:45:25.000 026 33342.30 314.44 2357.40 29.02 2011-01-26 20:45:26.000 026 33342.30 314.37 2357.44 29.02 2011-01-26 20:45:27.000 026 33342.22 314.40 2357.41 29.02 2011-01-26 20:45:28.000 026 33342.31 314.43 2357.41 29.02 2011-01-26 20:45:29.000 026 33342.21 314.41 2357.53 29.02 2011-01-26 20:45:30.000 026 33342.27 314.44 2357.37 29.02 2011-01-26 20:45:31.000 026 33342.18 314.45 2357.40 29.02 2011-01-26 20:45:32.000 026 33342.25 314.45 2357.45 29.02 2011-01-26 20:45:33.000 026 33342.26 314.40 2357.42 29.02 2011-01-26 20:45:34.000 026 33342.18 314.44 2357.48 29.02 2011-01-26 20:45:35.000 026 33342.24 314.38 2357.44 29.02 2011-01-26 20:45:36.000 026 33342.30 314.44 2357.45 29.02 2011-01-26 20:45:37.000 026 33342.23 314.41 2357.44 29.02 2011-01-26 20:45:38.000 026 33342.33 314.42 2357.47 29.02 2011-01-26 20:45:39.000 026 33342.23 314.42 2357.45 29.02 2011-01-26 20:45:40.000 026 33342.28 314.43 2357.38 29.02 2011-01-26 20:45:41.000 026 33342.25 314.40 2357.36 29.02 2011-01-26 20:45:42.000 026 33342.26 314.42 2357.40 29.02 2011-01-26 20:45:43.000 026 33342.12 314.45 2357.36 29.02 2011-01-26 20:45:44.000 026 33342.15 314.44 2357.44 29.02 2011-01-26 20:45:45.000 026 33342.19 314.40 2357.45 29.02 2011-01-26 20:45:46.000 026 33342.21 314.44 2357.55 29.02 2011-01-26 20:45:47.000 026 33342.17 314.40 2357.45 29.02 2011-01-26 20:45:48.000 026 33342.14 314.44 2357.39 29.02 2011-01-26 20:45:49.000 026 33342.18 314.42 2357.35 29.02 2011-01-26 20:45:50.000 026 33342.20 314.44 2357.32 29.02 2011-01-26 20:45:51.000 026 33342.12 314.42 2357.34 29.02 2011-01-26 20:45:52.000 026 33342.12 314.44 2357.37 29.02 2011-01-26 20:45:53.000 026 33342.27 314.41 2357.39 29.02 2011-01-26 20:45:54.000 026 33342.17 314.43 2357.35 29.02 2011-01-26 20:45:55.000 026 33342.07 314.46 2357.44 29.02 2011-01-26 20:45:56.000 026 33342.16 314.39 2357.41 29.02 2011-01-26 20:45:57.000 026 33342.13 314.46 2357.38 29.02 2011-01-26 20:45:58.000 026 33342.09 314.41 2357.36 29.02 2011-01-26 20:45:59.000 026 33342.10 314.44 2357.38 29.02 2011-01-26 20:46:00.000 026 33342.16 314.43 2357.38 29.02 2011-01-26 20:46:01.000 026 33342.05 314.41 2357.40 29.02 2011-01-26 20:46:02.000 026 33342.09 314.49 2357.41 29.02 2011-01-26 20:46:03.000 026 33342.15 314.47 2357.35 29.02 2011-01-26 20:46:04.000 026 33342.14 314.46 2357.39 29.02 2011-01-26 20:46:05.000 026 33342.03 314.49 2357.34 29.02 2011-01-26 20:46:06.000 026 33341.92 314.45 2357.41 29.02 2011-01-26 20:46:07.000 026 33342.13 314.45 2357.43 29.02 2011-01-26 20:46:08.000 026 33342.15 314.49 2357.39 29.02 2011-01-26 20:46:09.000 026 33342.02 314.52 2357.38 29.02 2011-01-26 20:46:10.000 026 33342.02 314.47 2357.54 29.02 2011-01-26 20:46:11.000 026 33341.99 314.50 2357.51 29.02 2011-01-26 20:46:12.000 026 33341.97 314.46 2357.43 29.02 2011-01-26 20:46:13.000 026 33341.97 314.45 2357.51 29.02 2011-01-26 20:46:14.000 026 33341.93 314.47 2357.39 29.02 2011-01-26 20:46:15.000 026 33342.01 314.45 2357.37 29.02 2011-01-26 20:46:16.000 026 33342.02 314.48 2357.46 29.02 2011-01-26 20:46:17.000 026 33342.02 314.46 2357.42 29.02 2011-01-26 20:46:18.000 026 33342.02 314.46 2357.44 29.02 2011-01-26 20:46:19.000 026 33342.06 314.49 2357.49 29.02 2011-01-26 20:46:20.000 026 33342.06 314.49 2357.48 29.02 2011-01-26 20:46:21.000 026 33342.02 314.46 2357.44 29.02 2011-01-26 20:46:22.000 026 33341.97 314.48 2357.48 29.02 2011-01-26 20:46:23.000 026 33342.05 314.49 2357.43 29.02 2011-01-26 20:46:24.000 026 33341.99 314.50 2357.42 29.02 2011-01-26 20:46:25.000 026 33341.94 314.49 2357.46 29.02 2011-01-26 20:46:26.000 026 33341.95 314.46 2357.43 29.02 2011-01-26 20:46:27.000 026 33342.03 314.47 2357.40 29.02 2011-01-26 20:46:28.000 026 33342.07 314.48 2357.47 29.02 2011-01-26 20:46:29.000 026 33342.02 314.47 2357.47 29.02 2011-01-26 20:46:30.000 026 33342.03 314.47 2357.39 29.02 2011-01-26 20:46:31.000 026 33342.03 314.46 2357.43 29.02 2011-01-26 20:46:32.000 026 33341.92 314.45 2357.36 29.02 2011-01-26 20:46:33.000 026 33341.94 314.46 2357.37 29.02 2011-01-26 20:46:34.000 026 33342.02 314.43 2357.41 29.02 2011-01-26 20:46:35.000 026 33342.02 314.49 2357.40 29.02 2011-01-26 20:46:36.000 026 33341.91 314.49 2357.36 29.02 2011-01-26 20:46:37.000 026 33342.06 314.40 2357.44 29.02 2011-01-26 20:46:38.000 026 33342.03 314.44 2357.32 29.02 2011-01-26 20:46:39.000 026 33342.02 314.44 2357.38 29.02 2011-01-26 20:46:40.000 026 33342.02 314.43 2357.36 29.02 2011-01-26 20:46:41.000 026 33342.01 314.41 2357.49 29.02 2011-01-26 20:46:42.000 026 33342.12 314.45 2357.36 29.02 2011-01-26 20:46:43.000 026 33342.01 314.46 2357.50 29.02 2011-01-26 20:46:44.000 026 33342.00 314.38 2357.48 29.02 2011-01-26 20:46:45.000 026 33341.99 314.42 2357.41 29.02 2011-01-26 20:46:46.000 026 33341.98 314.44 2357.41 29.02 2011-01-26 20:46:47.000 026 33342.04 314.42 2357.44 29.02 2011-01-26 20:46:48.000 026 33341.88 314.41 2357.32 29.02 2011-01-26 20:46:49.000 026 33341.99 314.41 2357.47 29.02 2011-01-26 20:46:50.000 026 33341.88 314.38 2357.42 29.02 2011-01-26 20:46:51.000 026 33342.00 314.37 2357.35 29.02 2011-01-26 20:46:52.000 026 33341.96 314.45 2357.38 29.02 2011-01-26 20:46:53.000 026 33341.95 314.38 2357.35 29.02 2011-01-26 20:46:54.000 026 33341.94 314.41 2357.41 29.02 2011-01-26 20:46:55.000 026 33341.96 314.35 2357.38 29.02 2011-01-26 20:46:56.000 026 33342.02 314.40 2357.38 29.02 2011-01-26 20:46:57.000 026 33341.92 314.38 2357.44 29.02 2011-01-26 20:46:58.000 026 33341.93 314.38 2357.44 29.02 2011-01-26 20:46:59.000 026 33341.90 314.44 2357.33 29.02 2011-01-26 20:47:00.000 026 33341.82 314.42 2357.34 29.02 2011-01-26 20:47:01.000 026 33341.94 314.38 2357.38 29.02 2011-01-26 20:47:02.000 026 33341.92 314.41 2357.38 29.02 2011-01-26 20:47:03.000 026 33341.89 314.39 2357.42 29.02 2011-01-26 20:47:04.000 026 33341.96 314.42 2357.44 29.02 2011-01-26 20:47:05.000 026 33341.92 314.38 2357.34 29.02 2011-01-26 20:47:06.000 026 33341.86 314.38 2357.46 29.02 2011-01-26 20:47:07.000 026 33341.93 314.46 2357.38 29.02 2011-01-26 20:47:08.000 026 33341.83 314.44 2357.44 29.02 2011-01-26 20:47:09.000 026 33341.88 314.40 2357.36 29.02 2011-01-26 20:47:10.000 026 33341.84 314.40 2357.39 29.03 2011-01-26 20:47:11.000 026 33341.89 314.39 2357.44 29.03 2011-01-26 20:47:12.000 026 33341.88 314.46 2357.28 29.02 2011-01-26 20:47:13.000 026 33341.92 314.39 2357.51 29.03 2011-01-26 20:47:14.000 026 33341.89 314.42 2357.38 29.03 2011-01-26 20:47:15.000 026 33341.78 314.40 2357.38 29.03 2011-01-26 20:47:16.000 026 33341.82 314.40 2357.47 29.02 2011-01-26 20:47:17.000 026 33341.90 314.46 2357.47 29.02 2011-01-26 20:47:18.000 026 33341.75 314.44 2357.44 29.02 2011-01-26 20:47:19.000 026 33341.86 314.43 2357.38 29.03 2011-01-26 20:47:20.000 026 33341.86 314.42 2357.45 29.03 2011-01-26 20:47:21.000 026 33341.84 314.37 2357.42 29.03 2011-01-26 20:47:22.000 026 33341.83 314.43 2357.47 29.03 2011-01-26 20:47:23.000 026 33341.82 314.40 2357.43 29.03 2011-01-26 20:47:24.000 026 33341.75 314.42 2357.42 29.03 2011-01-26 20:47:25.000 026 33341.83 314.40 2357.36 29.03 2011-01-26 20:47:26.000 026 33341.82 314.41 2357.54 29.03 2011-01-26 20:47:27.000 026 33341.84 314.42 2357.48 29.03 2011-01-26 20:47:28.000 026 33341.80 314.39 2357.39 29.03 2011-01-26 20:47:29.000 026 33341.78 314.45 2357.36 29.03 2011-01-26 20:47:30.000 026 33341.81 314.38 2357.32 29.03 2011-01-26 20:47:31.000 026 33341.81 314.39 2357.51 29.03 2011-01-26 20:47:32.000 026 33341.88 314.42 2357.37 29.03 2011-01-26 20:47:33.000 026 33341.84 314.44 2357.41 29.03 2011-01-26 20:47:34.000 026 33341.82 314.41 2357.42 29.03 2011-01-26 20:47:35.000 026 33341.88 314.43 2357.45 29.03 2011-01-26 20:47:36.000 026 33341.76 314.38 2357.40 29.03 2011-01-26 20:47:37.000 026 33341.86 314.43 2357.39 29.03 2011-01-26 20:47:38.000 026 33341.90 314.40 2357.42 29.03 2011-01-26 20:47:39.000 026 33341.87 314.37 2357.39 29.03 2011-01-26 20:47:40.000 026 33341.86 314.40 2357.44 29.03 2011-01-26 20:47:41.000 026 33341.88 314.43 2357.48 29.03 2011-01-26 20:47:42.000 026 33341.98 314.42 2357.36 29.03 2011-01-26 20:47:43.000 026 33341.82 314.40 2357.39 29.03 2011-01-26 20:47:44.000 026 33341.79 314.37 2357.35 29.03 2011-01-26 20:47:45.000 026 33341.88 314.42 2357.32 29.03 2011-01-26 20:47:46.000 026 33341.84 314.40 2357.38 29.03 2011-01-26 20:47:47.000 026 33341.82 314.39 2357.39 29.03 2011-01-26 20:47:48.000 026 33341.83 314.37 2357.32 29.03 2011-01-26 20:47:49.000 026 33341.84 314.38 2357.32 29.03 2011-01-26 20:47:50.000 026 33341.76 314.39 2357.32 29.03 2011-01-26 20:47:51.000 026 33341.80 314.40 2357.29 29.03 2011-01-26 20:47:52.000 026 33341.81 314.35 2357.38 29.03 2011-01-26 20:47:53.000 026 33341.84 314.44 2357.36 29.03 2011-01-26 20:47:54.000 026 33341.83 314.38 2357.35 29.03 2011-01-26 20:47:55.000 026 33341.77 314.42 2357.38 29.03 2011-01-26 20:47:56.000 026 33341.79 314.39 2357.33 29.03 2011-01-26 20:47:57.000 026 33341.78 314.42 2357.37 29.03 2011-01-26 20:47:58.000 026 33341.79 314.39 2357.40 29.03 2011-01-26 20:47:59.000 026 33341.83 314.40 2357.32 29.03 2011-01-26 20:48:00.000 026 33341.78 314.35 2357.35 29.03 2011-01-26 20:48:01.000 026 33341.90 314.36 2357.37 29.03 2011-01-26 20:48:02.000 026 33341.84 314.36 2357.31 29.03 2011-01-26 20:48:03.000 026 33341.74 314.38 2357.32 29.03 2011-01-26 20:48:04.000 026 33341.87 314.38 2357.30 29.03 2011-01-26 20:48:05.000 026 33341.80 314.37 2357.34 29.03 2011-01-26 20:48:06.000 026 33341.81 314.38 2357.32 29.03 2011-01-26 20:48:07.000 026 33341.79 314.41 2357.29 29.03 2011-01-26 20:48:08.000 026 33341.82 314.39 2357.38 29.03 2011-01-26 20:48:09.000 026 33341.80 314.37 2357.32 29.03 2011-01-26 20:48:10.000 026 33341.77 314.36 2357.34 29.03 2011-01-26 20:48:11.000 026 33341.81 314.38 2357.34 29.03 2011-01-26 20:48:12.000 026 33341.89 314.37 2357.31 29.03 2011-01-26 20:48:13.000 026 33341.76 314.40 2357.33 29.03 2011-01-26 20:48:14.000 026 33341.86 314.39 2357.33 29.03 2011-01-26 20:48:15.000 026 33341.81 314.40 2357.32 29.03 2011-01-26 20:48:16.000 026 33341.80 314.33 2357.32 29.03 2011-01-26 20:48:17.000 026 33341.81 314.37 2357.30 29.03 2011-01-26 20:48:18.000 026 33341.86 314.35 2357.29 29.03 2011-01-26 20:48:19.000 026 33341.71 314.37 2357.32 29.03 2011-01-26 20:48:20.000 026 33341.78 314.35 2357.37 29.03 2011-01-26 20:48:21.000 026 33341.71 314.37 2357.40 29.03 2011-01-26 20:48:22.000 026 33341.77 314.37 2357.29 29.03 2011-01-26 20:48:23.000 026 33341.72 314.34 2357.34 29.03 2011-01-26 20:48:24.000 026 33341.64 314.34 2357.26 29.03 2011-01-26 20:48:25.000 026 33341.64 314.38 2357.33 29.03 2011-01-26 20:48:26.000 026 33341.72 314.35 2357.32 29.03 2011-01-26 20:48:27.000 026 33341.63 314.36 2357.32 29.03 2011-01-26 20:48:28.000 026 33341.72 314.38 2357.34 29.03 2011-01-26 20:48:29.000 026 33341.72 314.33 2357.32 29.03 2011-01-26 20:48:30.000 026 33341.68 314.39 2357.28 29.03 2011-01-26 20:48:31.000 026 33341.80 314.38 2357.31 29.03 2011-01-26 20:48:32.000 026 33341.61 314.38 2357.38 29.03 2011-01-26 20:48:33.000 026 33341.65 314.38 2357.38 29.03 2011-01-26 20:48:34.000 026 33341.66 314.39 2357.30 29.03 2011-01-26 20:48:35.000 026 33341.74 314.35 2357.31 29.03 2011-01-26 20:48:36.000 026 33341.67 314.37 2357.30 29.03 2011-01-26 20:48:37.000 026 33341.71 314.37 2357.32 29.03 2011-01-26 20:48:38.000 026 33341.68 314.35 2357.25 29.03 2011-01-26 20:48:39.000 026 33341.65 314.36 2357.30 29.03 2011-01-26 20:48:40.000 026 33341.70 314.33 2357.41 29.03 2011-01-26 20:48:41.000 026 33341.72 314.35 2357.36 29.03 2011-01-26 20:48:42.000 026 33341.75 314.32 2357.25 29.03 2011-01-26 20:48:43.000 026 33341.70 314.37 2357.34 29.03 2011-01-26 20:48:44.000 026 33341.66 314.38 2357.32 29.03 2011-01-26 20:48:45.000 026 33341.66 314.38 2357.35 29.03 2011-01-26 20:48:46.000 026 33341.61 314.37 2357.25 29.03 2011-01-26 20:48:47.000 026 33341.69 314.35 2357.33 29.03 2011-01-26 20:48:48.000 026 33341.56 314.37 2357.37 29.03 2011-01-26 20:48:49.000 026 33341.71 314.35 2357.35 29.03 2011-01-26 20:48:50.000 026 33341.64 314.35 2357.29 29.03 2011-01-26 20:48:51.000 026 33341.66 314.37 2357.24 29.03 2011-01-26 20:48:52.000 026 33341.64 314.34 2357.30 29.03 2011-01-26 20:48:53.000 026 33341.59 314.36 2357.35 29.03 2011-01-26 20:48:54.000 026 33341.68 314.35 2357.34 29.03 2011-01-26 20:48:55.000 026 33341.63 314.37 2357.28 29.03 2011-01-26 20:48:56.000 026 33341.68 314.38 2357.35 29.03 2011-01-26 20:48:57.000 026 33341.74 314.39 2357.32 29.03 2011-01-26 20:48:58.000 026 33341.65 314.38 2357.32 29.03 2011-01-26 20:48:59.000 026 33341.68 314.37 2357.30 29.03 2011-01-26 20:49:00.000 026 33341.64 314.38 2357.24 29.03 2011-01-26 20:49:01.000 026 33341.64 314.37 2357.28 29.03 2011-01-26 20:49:02.000 026 33341.58 314.33 2357.30 29.03 2011-01-26 20:49:03.000 026 33341.69 314.37 2357.26 29.03 2011-01-26 20:49:04.000 026 33341.62 314.35 2357.30 29.03 2011-01-26 20:49:05.000 026 33341.68 314.36 2357.31 29.03 2011-01-26 20:49:06.000 026 33341.66 314.38 2357.30 29.03 2011-01-26 20:49:07.000 026 33341.69 314.37 2357.32 29.03 2011-01-26 20:49:08.000 026 33341.58 314.36 2357.35 29.03 2011-01-26 20:49:09.000 026 33341.56 314.38 2357.28 29.03 2011-01-26 20:49:10.000 026 33341.54 314.35 2357.26 29.03 2011-01-26 20:49:11.000 026 33341.63 314.33 2357.37 29.03 2011-01-26 20:49:12.000 026 33341.61 314.37 2357.37 29.03 2011-01-26 20:49:13.000 026 33341.63 314.32 2357.19 29.03 2011-01-26 20:49:14.000 026 33341.61 314.36 2357.32 29.03 2011-01-26 20:49:15.000 026 33341.65 314.38 2357.36 29.03 2011-01-26 20:49:16.000 026 33341.58 314.34 2357.32 29.03 2011-01-26 20:49:17.000 026 33341.54 314.35 2357.41 29.03 2011-01-26 20:49:18.000 026 33341.56 314.36 2357.31 29.03 2011-01-26 20:49:19.000 026 33341.53 314.38 2357.30 29.03 2011-01-26 20:49:20.000 026 33341.49 314.38 2357.29 29.03 2011-01-26 20:49:21.000 026 33341.63 314.40 2357.36 29.03 2011-01-26 20:49:22.000 026 33341.64 314.38 2357.37 29.03 2011-01-26 20:49:23.000 026 33341.58 314.35 2357.35 29.03 2011-01-26 20:49:24.000 026 33341.62 314.40 2357.38 29.03 2011-01-26 20:49:25.000 026 33341.56 314.40 2357.36 29.03 2011-01-26 20:49:26.000 026 33341.49 314.34 2357.29 29.03 2011-01-26 20:49:27.000 026 33341.64 314.36 2357.32 29.03 2011-01-26 20:49:28.000 026 33341.54 314.39 2357.33 29.03 2011-01-26 20:49:29.000 026 33341.49 314.37 2357.34 29.03 2011-01-26 20:49:30.000 026 33341.58 314.39 2357.31 29.03 2011-01-26 20:49:31.000 026 33341.57 314.38 2357.36 29.03 2011-01-26 20:49:32.000 026 33341.59 314.35 2357.38 29.03 2011-01-26 20:49:33.000 026 33341.58 314.38 2357.39 29.03 2011-01-26 20:49:34.000 026 33341.58 314.41 2357.37 29.03 2011-01-26 20:49:35.000 026 33341.56 314.35 2357.31 29.03 2011-01-26 20:49:36.000 026 33341.57 314.36 2357.30 29.03 2011-01-26 20:49:37.000 026 33341.51 314.35 2357.36 29.03 2011-01-26 20:49:38.000 026 33341.50 314.39 2357.32 29.03 2011-01-26 20:49:39.000 026 33341.60 314.32 2357.31 29.03 2011-01-26 20:49:40.000 026 33341.64 314.31 2357.29 29.03 2011-01-26 20:49:41.000 026 33341.55 314.37 2357.23 29.03 2011-01-26 20:49:42.000 026 33341.66 314.35 2357.38 29.03 2011-01-26 20:49:43.000 026 33341.58 314.33 2357.27 29.03 2011-01-26 20:49:44.000 026 33341.59 314.37 2357.32 29.03 2011-01-26 20:49:45.000 026 33341.57 314.37 2357.23 29.03 2011-01-26 20:49:46.000 026 33341.64 314.37 2357.28 29.03 2011-01-26 20:49:47.000 026 33341.53 314.36 2357.29 29.03 2011-01-26 20:49:48.000 026 33341.55 314.38 2357.23 29.03 2011-01-26 20:49:49.000 026 33341.54 314.34 2357.31 29.03 2011-01-26 20:49:50.000 026 33341.53 314.39 2357.32 29.03 2011-01-26 20:49:51.000 026 33341.62 314.39 2357.30 29.03 2011-01-26 20:49:52.000 026 33341.50 314.35 2357.30 29.03 2011-01-26 20:49:53.000 026 33341.51 314.34 2357.25 29.03 2011-01-26 20:49:54.000 026 33341.57 314.34 2357.32 29.03 2011-01-26 20:49:55.000 026 33341.53 314.33 2357.23 29.03 2011-01-26 20:49:56.000 026 33341.51 314.37 2357.26 29.03 2011-01-26 20:49:57.000 026 33341.52 314.38 2357.27 29.03 2011-01-26 20:49:58.000 026 33341.46 314.34 2357.28 29.03 2011-01-26 20:49:59.000 026 33341.49 314.31 2357.29 29.03 2011-01-26 20:50:00.000 026 33341.44 314.35 2357.24 29.03 2011-01-26 20:50:01.000 026 33341.57 314.34 2357.28 29.03 2011-01-26 20:50:02.000 026 33341.39 314.37 2357.26 29.03 2011-01-26 20:50:03.000 026 33341.46 314.31 2357.29 29.03 2011-01-26 20:50:04.000 026 33341.50 314.33 2357.30 29.03 2011-01-26 20:50:05.000 026 33341.44 314.32 2357.25 29.03 2011-01-26 20:50:06.000 026 33341.43 314.34 2357.20 29.03 2011-01-26 20:50:07.000 026 33341.47 314.30 2357.24 29.03 2011-01-26 20:50:08.000 026 33341.45 314.28 2357.25 29.03 2011-01-26 20:50:09.000 026 33341.48 314.30 2357.30 29.03 2011-01-26 20:50:10.000 026 33341.46 314.27 2357.33 29.03 2011-01-26 20:50:11.000 026 33341.50 314.31 2357.32 29.03 2011-01-26 20:50:12.000 026 33341.50 314.35 2357.23 29.03 2011-01-26 20:50:13.000 026 33341.58 314.31 2357.25 29.03 2011-01-26 20:50:14.000 026 33341.45 314.35 2357.30 29.03 2011-01-26 20:50:15.000 026 33341.41 314.32 2357.26 29.03 2011-01-26 20:50:16.000 026 33341.48 314.32 2357.29 29.03 2011-01-26 20:50:17.000 026 33341.46 314.33 2357.28 29.03 2011-01-26 20:50:18.000 026 33341.43 314.33 2357.26 29.03 2011-01-26 20:50:19.000 026 33341.43 314.37 2357.32 29.03 2011-01-26 20:50:20.000 026 33341.45 314.33 2357.21 29.03 2011-01-26 20:50:21.000 026 33341.49 314.29 2357.27 29.03 2011-01-26 20:50:22.000 026 33341.47 314.30 2357.29 29.03 2011-01-26 20:50:23.000 026 33341.49 314.29 2357.20 29.03 2011-01-26 20:50:24.000 026 33341.43 314.30 2357.28 29.03 2011-01-26 20:50:25.000 026 33341.41 314.31 2357.32 29.03 2011-01-26 20:50:26.000 026 33341.43 314.34 2357.42 29.03 2011-01-26 20:50:27.000 026 33341.39 314.30 2357.38 29.03 2011-01-26 20:50:28.000 026 33341.39 314.28 2357.28 29.03 2011-01-26 20:50:29.000 026 33341.41 314.32 2357.28 29.03 2011-01-26 20:50:30.000 026 33341.34 314.28 2357.27 29.03 2011-01-26 20:50:31.000 026 33341.42 314.31 2357.29 29.03 2011-01-26 20:50:32.000 026 33341.40 314.33 2357.26 29.03 2011-01-26 20:50:33.000 026 33341.34 314.29 2357.34 29.03 2011-01-26 20:50:34.000 026 33341.41 314.33 2357.34 29.03 2011-01-26 20:50:35.000 026 33341.46 314.32 2357.31 29.03 2011-01-26 20:50:36.000 026 33341.41 314.29 2357.32 29.03 2011-01-26 20:50:37.000 026 33341.40 314.30 2357.28 29.03 2011-01-26 20:50:38.000 026 33341.34 314.31 2357.25 29.03 2011-01-26 20:50:39.000 026 33341.41 314.31 2357.32 29.03 2011-01-26 20:50:40.000 026 33341.33 314.29 2357.31 29.03 2011-01-26 20:50:41.000 026 33341.45 314.31 2357.27 29.03 2011-01-26 20:50:42.000 026 33341.41 314.28 2357.39 29.03 2011-01-26 20:50:43.000 026 33341.34 314.34 2357.23 29.03 2011-01-26 20:50:44.000 026 33341.32 314.28 2357.26 29.03 2011-01-26 20:50:45.000 026 33341.38 314.28 2357.33 29.03 2011-01-26 20:50:46.000 026 33341.40 314.26 2357.34 29.03 2011-01-26 20:50:47.000 026 33341.41 314.27 2357.26 29.03 2011-01-26 20:50:48.000 026 33341.36 314.28 2357.23 29.03 2011-01-26 20:50:49.000 026 33341.38 314.28 2357.31 29.03 2011-01-26 20:50:50.000 026 33341.40 314.28 2357.27 29.03 2011-01-26 20:50:51.000 026 33341.38 314.32 2357.27 29.03 2011-01-26 20:50:52.000 026 33341.33 314.29 2357.20 29.03 2011-01-26 20:50:53.000 026 33341.32 314.32 2357.30 29.03 2011-01-26 20:50:54.000 026 33341.32 314.33 2357.26 29.03 2011-01-26 20:50:55.000 026 33341.30 314.32 2357.19 29.03 2011-01-26 20:50:56.000 026 33341.35 314.33 2357.29 29.03 2011-01-26 20:50:57.000 026 33341.37 314.29 2357.26 29.03 2011-01-26 20:50:58.000 026 33341.29 314.31 2357.27 29.03 2011-01-26 20:50:59.000 026 33341.28 314.30 2357.34 29.03 2011-01-26 20:51:00.000 026 33341.29 314.31 2357.25 29.03 2011-01-26 20:51:01.000 026 33341.39 314.25 2357.29 29.03 2011-01-26 20:51:02.000 026 33341.29 314.33 2357.29 29.03 2011-01-26 20:51:03.000 026 33341.26 314.31 2357.35 29.03 2011-01-26 20:51:04.000 026 33341.26 314.32 2357.24 29.03 2011-01-26 20:51:05.000 026 33341.31 314.29 2357.27 29.03 2011-01-26 20:51:06.000 026 33341.29 314.32 2357.31 29.03 2011-01-26 20:51:07.000 026 33341.29 314.32 2357.18 29.03 2011-01-26 20:51:08.000 026 33341.21 314.32 2357.28 29.03 2011-01-26 20:51:09.000 026 33341.32 314.34 2357.32 29.03 2011-01-26 20:51:10.000 026 33341.30 314.33 2357.34 29.03 2011-01-26 20:51:11.000 026 33341.33 314.34 2357.34 29.03 2011-01-26 20:51:12.000 026 33341.29 314.35 2357.23 29.03 2011-01-26 20:51:13.000 026 33341.22 314.35 2357.26 29.03 2011-01-26 20:51:14.000 026 33341.35 314.34 2357.33 29.03 2011-01-26 20:51:15.000 026 33341.23 314.33 2357.34 29.03 2011-01-26 20:51:16.000 026 33341.27 314.33 2357.39 29.03 2011-01-26 20:51:17.000 026 33341.37 314.34 2357.35 29.03 2011-01-26 20:51:18.000 026 33341.31 314.36 2357.35 29.03 2011-01-26 20:51:19.000 026 33341.31 314.35 2357.29 29.03 2011-01-26 20:51:20.000 026 33341.29 314.37 2357.32 29.03 2011-01-26 20:51:21.000 026 33341.21 314.38 2357.29 29.03 2011-01-26 20:51:22.000 026 33341.26 314.35 2357.28 29.03 2011-01-26 20:51:23.000 026 33341.19 314.38 2357.29 29.03 2011-01-26 20:51:24.000 026 33341.25 314.35 2357.32 29.03 2011-01-26 20:51:25.000 026 33341.21 314.31 2357.28 29.03 2011-01-26 20:51:26.000 026 33341.22 314.32 2357.33 29.03 2011-01-26 20:51:27.000 026 33341.25 314.35 2357.29 29.03 2011-01-26 20:51:28.000 026 33341.16 314.35 2357.31 29.03 2011-01-26 20:51:29.000 026 33341.33 314.37 2357.28 29.03 2011-01-26 20:51:30.000 026 33341.24 314.33 2357.34 29.03 2011-01-26 20:51:31.000 026 33341.28 314.30 2357.34 29.03 2011-01-26 20:51:32.000 026 33341.19 314.39 2357.28 29.03 2011-01-26 20:51:33.000 026 33341.19 314.38 2357.28 29.03 2011-01-26 20:51:34.000 026 33341.31 314.36 2357.28 29.03 2011-01-26 20:51:35.000 026 33341.29 314.35 2357.28 29.03 2011-01-26 20:51:36.000 026 33341.28 314.35 2357.44 29.03 2011-01-26 20:51:37.000 026 33341.24 314.37 2357.39 29.03 2011-01-26 20:51:38.000 026 33341.29 314.38 2357.35 29.03 2011-01-26 20:51:39.000 026 33341.21 314.35 2357.33 29.03 2011-01-26 20:51:40.000 026 33341.28 314.39 2357.35 29.03 2011-01-26 20:51:41.000 026 33341.28 314.35 2357.38 29.03 2011-01-26 20:51:42.000 026 33341.31 314.37 2357.32 29.03 2011-01-26 20:51:43.000 026 33341.25 314.34 2357.32 29.03 2011-01-26 20:51:44.000 026 33341.25 314.35 2357.29 29.03 2011-01-26 20:51:45.000 026 33341.34 314.37 2357.45 29.03 2011-01-26 20:51:46.000 026 33341.26 314.36 2357.40 29.03 2011-01-26 20:51:47.000 026 33341.22 314.35 2357.23 29.03 2011-01-26 20:51:48.000 026 33341.27 314.38 2357.24 29.03 2011-01-26 20:51:49.000 026 33341.28 314.34 2357.20 29.03 2011-01-26 20:51:50.000 026 33341.29 314.39 2357.25 29.03 2011-01-26 20:51:51.000 026 33341.27 314.33 2357.28 29.03 2011-01-26 20:51:52.000 026 33341.18 314.34 2357.22 29.03 2011-01-26 20:51:53.000 026 33341.25 314.42 2357.25 29.03 2011-01-26 20:51:54.000 026 33341.30 314.39 2357.28 29.03 2011-01-26 20:51:55.000 026 33341.25 314.32 2357.25 29.03 2011-01-26 20:51:56.000 026 33341.25 314.31 2357.31 29.03 2011-01-26 20:51:57.000 026 33341.26 314.33 2357.32 29.03 2011-01-26 20:51:58.000 026 33341.21 314.38 2357.22 29.03 2011-01-26 20:51:59.000 026 33341.26 314.31 2357.24 29.03 2011-01-26 20:52:00.000 026 33341.26 314.35 2357.26 29.03 2011-01-26 20:52:01.000 026 33341.21 314.33 2357.27 29.03 2011-01-26 20:52:02.000 026 33341.29 314.37 2357.25 29.03 2011-01-26 20:52:03.000 026 33341.25 314.34 2357.31 29.03 2011-01-26 20:52:04.000 026 33341.26 314.30 2357.36 29.03 2011-01-26 20:52:05.000 026 33341.26 314.40 2357.37 29.03 2011-01-26 20:52:06.000 026 33341.26 314.33 2357.29 29.03 2011-01-26 20:52:07.000 026 33341.32 314.36 2357.33 29.03 2011-01-26 20:52:08.000 026 33341.34 314.32 2357.34 29.03 2011-01-26 20:52:09.000 026 33341.18 314.35 2357.30 29.03 2011-01-26 20:52:10.000 026 33341.24 314.33 2357.28 29.03 2011-01-26 20:52:11.000 026 33341.25 314.34 2357.18 29.03 2011-01-26 20:52:12.000 026 33341.30 314.37 2357.20 29.03 2011-01-26 20:52:13.000 026 33341.22 314.34 2357.25 29.03 2011-01-26 20:52:14.000 026 33341.21 314.34 2357.32 29.03 2011-01-26 20:52:15.000 026 33341.28 314.37 2357.32 29.03 2011-01-26 20:52:16.000 026 33341.32 314.34 2357.23 29.03 2011-01-26 20:52:17.000 026 33341.25 314.37 2357.29 29.03 2011-01-26 20:52:18.000 026 33341.25 314.36 2357.28 29.03 2011-01-26 20:52:19.000 026 33341.26 314.34 2357.38 29.03 2011-01-26 20:52:20.000 026 33341.23 314.40 2357.30 29.03 2011-01-26 20:52:21.000 026 33341.28 314.38 2357.32 29.03 2011-01-26 20:52:22.000 026 33341.29 314.37 2357.28 29.03 2011-01-26 20:52:23.000 026 33341.43 314.35 2357.35 29.03 2011-01-26 20:52:24.000 026 33341.26 314.36 2357.19 29.03 2011-01-26 20:52:25.000 026 33341.24 314.33 2357.25 29.03 2011-01-26 20:52:26.000 026 33341.24 314.30 2357.18 29.03 2011-01-26 20:52:27.000 026 33341.29 314.37 2357.30 29.03 2011-01-26 20:52:28.000 026 33341.25 314.34 2357.29 29.03 2011-01-26 20:52:29.000 026 33341.17 314.42 2357.27 29.03 2011-01-26 20:52:30.000 026 33341.24 314.35 2357.39 29.03 2011-01-26 20:52:31.000 026 33341.22 314.37 2357.22 29.03 2011-01-26 20:52:32.000 026 33341.18 314.36 2357.28 29.03 2011-01-26 20:52:33.000 026 33341.19 314.38 2357.26 29.03 2011-01-26 20:52:34.000 026 33341.26 314.34 2357.30 29.03 2011-01-26 20:52:35.000 026 33341.16 314.34 2357.26 29.03 2011-01-26 20:52:36.000 026 33341.22 314.38 2357.23 29.03 2011-01-26 20:52:37.000 026 33341.24 314.39 2357.29 29.03 2011-01-26 20:52:38.000 026 33341.26 314.34 2357.28 29.03 2011-01-26 20:52:39.000 026 33341.26 314.39 2357.31 29.03 2011-01-26 20:52:40.000 026 33341.22 314.39 2357.29 29.03 2011-01-26 20:52:41.000 026 33341.19 314.36 2357.30 29.03 2011-01-26 20:52:42.000 026 33341.25 314.35 2357.29 29.03 2011-01-26 20:52:43.000 026 33341.29 314.34 2357.23 29.03 2011-01-26 20:52:44.000 026 33341.26 314.40 2357.26 29.04 2011-01-26 20:52:45.000 026 33341.28 314.35 2357.35 29.03 2011-01-26 20:52:46.000 026 33341.20 314.34 2357.25 29.03 2011-01-26 20:52:47.000 026 33341.24 314.43 2357.32 29.03 2011-01-26 20:52:48.000 026 33341.28 314.40 2357.38 29.03 2011-01-26 20:52:49.000 026 33341.29 314.41 2357.31 29.03 2011-01-26 20:52:50.000 026 33341.28 314.38 2357.32 29.03 2011-01-26 20:52:51.000 026 33341.24 314.40 2357.32 29.03 2011-01-26 20:52:52.000 026 33341.25 314.39 2357.26 29.03 2011-01-26 20:52:53.000 026 33341.19 314.38 2357.24 29.03 2011-01-26 20:52:54.000 026 33341.22 314.37 2357.21 29.03 2011-01-26 20:52:55.000 026 33341.31 314.40 2357.29 29.04 2011-01-26 20:52:56.000 026 33341.27 314.36 2357.22 29.03 2011-01-26 20:52:57.000 026 33341.24 314.36 2357.35 29.04 2011-01-26 20:52:58.000 026 33341.24 314.32 2357.25 29.03 2011-01-26 20:52:59.000 026 33341.25 314.39 2357.28 29.04 2011-01-26 20:53:00.000 026 33341.23 314.37 2357.27 29.04 2011-01-26 20:53:01.000 026 33341.23 314.40 2357.35 29.03 2011-01-26 20:53:02.000 026 33341.26 314.35 2357.32 29.04 2011-01-26 20:53:03.000 026 33341.20 314.38 2357.35 29.04 2011-01-26 20:53:04.000 026 33341.22 314.36 2357.28 29.04 2011-01-26 20:53:05.000 026 33341.18 314.36 2357.34 29.04 2011-01-26 20:53:06.000 026 33341.26 314.39 2357.30 29.04 2011-01-26 20:53:07.000 026 33341.24 314.38 2357.36 29.04 2011-01-26 20:53:08.000 026 33341.22 314.40 2357.34 29.04 2011-01-26 20:53:09.000 026 33341.12 314.40 2357.26 29.04 2011-01-26 20:53:10.000 026 33341.14 314.38 2357.24 29.04 2011-01-26 20:53:11.000 026 33341.28 314.40 2357.29 29.04 2011-01-26 20:53:12.000 026 33341.23 314.38 2357.36 29.04 2011-01-26 20:53:13.000 026 33341.23 314.40 2357.38 29.04 2011-01-26 20:53:14.000 026 33341.22 314.42 2357.29 29.04 2011-01-26 20:53:15.000 026 33341.26 314.37 2357.23 29.04 2011-01-26 20:53:16.000 026 33341.22 314.40 2357.32 29.04 2011-01-26 20:53:17.000 026 33341.18 314.40 2357.27 29.04 2011-01-26 20:53:18.000 026 33341.21 314.43 2357.36 29.04 2011-01-26 20:53:19.000 026 33341.23 314.38 2357.29 29.04 2011-01-26 20:53:20.000 026 33341.18 314.40 2357.35 29.04 2011-01-26 20:53:21.000 026 33341.13 314.40 2357.28 29.04 2011-01-26 20:53:22.000 026 33341.22 314.40 2357.25 29.04 2011-01-26 20:53:23.000 026 33341.16 314.42 2357.28 29.04 2011-01-26 20:53:24.000 026 33341.27 314.41 2357.34 29.04 2011-01-26 20:53:25.000 026 33341.26 314.44 2357.23 29.04 2011-01-26 20:53:26.000 026 33341.13 314.41 2357.34 29.04 2011-01-26 20:53:27.000 026 33341.10 314.45 2357.28 29.04 2011-01-26 20:53:28.000 026 33341.15 314.43 2357.25 29.04 2011-01-26 20:53:29.000 026 33341.13 314.43 2357.30 29.04 2011-01-26 20:53:30.000 026 33341.07 314.43 2357.34 29.04 2011-01-26 20:53:31.000 026 33341.10 314.41 2357.36 29.04 2011-01-26 20:53:32.000 026 33341.11 314.40 2357.30 29.04 2011-01-26 20:53:33.000 026 33341.21 314.44 2357.34 29.04 2011-01-26 20:53:34.000 026 33341.09 314.43 2357.28 29.04 2011-01-26 20:53:35.000 026 33341.14 314.47 2357.34 29.04 2011-01-26 20:53:36.000 026 33341.09 314.46 2357.19 29.04 2011-01-26 20:53:37.000 026 33341.18 314.41 2357.24 29.04 2011-01-26 20:53:38.000 026 33341.15 314.40 2357.33 29.04 2011-01-26 20:53:39.000 026 33341.16 314.42 2357.39 29.04 2011-01-26 20:53:40.000 026 33341.06 314.40 2357.35 29.04 2011-01-26 20:53:41.000 026 33341.11 314.45 2357.34 29.04 2011-01-26 20:53:42.000 026 33341.15 314.47 2357.22 29.04 2011-01-26 20:53:43.000 026 33341.10 314.45 2357.28 29.04 2011-01-26 20:53:44.000 026 33341.13 314.47 2357.33 29.04 2011-01-26 20:53:45.000 026 33341.09 314.46 2357.35 29.04 2011-01-26 20:53:46.000 026 33341.00 314.42 2357.35 29.04 2011-01-26 20:53:47.000 026 33341.04 314.48 2357.37 29.04 2011-01-26 20:53:48.000 026 33341.11 314.48 2357.29 29.04 2011-01-26 20:53:49.000 026 33341.06 314.46 2357.34 29.04 2011-01-26 20:53:50.000 026 33341.01 314.47 2357.32 29.04 2011-01-26 20:53:51.000 026 33341.13 314.52 2357.39 29.04 2011-01-26 20:53:52.000 026 33341.04 314.49 2357.42 29.04 2011-01-26 20:53:53.000 026 33341.05 314.51 2357.35 29.04 2011-01-26 20:53:54.000 026 33341.02 314.48 2357.30 29.04 2011-01-26 20:53:55.000 026 33341.07 314.50 2357.32 29.04 2011-01-26 20:53:56.000 026 33341.15 314.51 2357.31 29.04 2011-01-26 20:53:57.000 026 33341.11 314.53 2357.27 29.04 2011-01-26 20:53:58.000 026 33341.01 314.54 2357.30 29.04 2011-01-26 20:53:59.000 026 33341.07 314.50 2357.35 29.04 2011-01-26 20:54:00.000 026 33341.10 314.51 2357.34 29.04 2011-01-26 20:54:01.000 026 33341.06 314.49 2357.26 29.04 2011-01-26 20:54:02.000 026 33341.07 314.49 2357.32 29.04 2011-01-26 20:54:03.000 026 33341.14 314.53 2357.32 29.04 2011-01-26 20:54:04.000 026 33341.07 314.51 2357.37 29.04 2011-01-26 20:54:05.000 026 33341.09 314.49 2357.47 29.04 2011-01-26 20:54:06.000 026 33341.08 314.49 2357.39 29.04 2011-01-26 20:54:07.000 026 33341.03 314.49 2357.42 29.04 2011-01-26 20:54:08.000 026 33341.08 314.51 2357.42 29.04 2011-01-26 20:54:09.000 026 33341.10 314.47 2357.35 29.04 2011-01-26 20:54:10.000 026 33341.01 314.46 2357.35 29.04 2011-01-26 20:54:11.000 026 33341.12 314.49 2357.34 29.04 2011-01-26 20:54:12.000 026 33341.00 314.47 2357.36 29.04 2011-01-26 20:54:13.000 026 33341.01 314.51 2357.36 29.04 2011-01-26 20:54:14.000 026 33341.00 314.48 2357.44 29.04 2011-01-26 20:54:15.000 026 33341.12 314.53 2357.35 29.04 2011-01-26 20:54:16.000 026 33341.07 314.51 2357.35 29.04 2011-01-26 20:54:17.000 026 33341.00 314.51 2357.44 29.04 2011-01-26 20:54:18.000 026 33341.08 314.53 2357.41 29.04 2011-01-26 20:54:19.000 026 33340.98 314.54 2357.33 29.04 2011-01-26 20:54:20.000 026 33341.09 314.51 2357.40 29.04 2011-01-26 20:54:21.000 026 33341.00 314.54 2357.38 29.04 2011-01-26 20:54:22.000 026 33341.00 314.52 2357.35 29.04 2011-01-26 20:54:23.000 026 33340.96 314.53 2357.35 29.04 2011-01-26 20:54:24.000 026 33340.97 314.52 2357.45 29.04 2011-01-26 20:54:25.000 026 33341.04 314.52 2357.44 29.04 2011-01-26 20:54:26.000 026 33340.95 314.54 2357.49 29.04 2011-01-26 20:54:27.000 026 33340.94 314.55 2357.31 29.04 2011-01-26 20:54:28.000 026 33340.93 314.56 2357.38 29.04 2011-01-26 20:54:29.000 026 33340.97 314.59 2357.38 29.04 2011-01-26 20:54:30.000 026 33341.04 314.57 2357.29 29.04 2011-01-26 20:54:31.000 026 33341.01 314.49 2357.36 29.04 2011-01-26 20:54:32.000 026 33340.97 314.50 2357.35 29.04 2011-01-26 20:54:33.000 026 33340.98 314.57 2357.34 29.04 2011-01-26 20:54:34.000 026 33341.00 314.58 2357.32 29.04 2011-01-26 20:54:35.000 026 33340.96 314.56 2357.33 29.04 2011-01-26 20:54:36.000 026 33340.90 314.56 2357.38 29.04 2011-01-26 20:54:37.000 026 33340.99 314.55 2357.32 29.04 2011-01-26 20:54:38.000 026 33340.91 314.53 2357.32 29.04 2011-01-26 20:54:39.000 026 33340.98 314.56 2357.26 29.04 2011-01-26 20:54:40.000 026 33340.91 314.52 2357.29 29.04 2011-01-26 20:54:41.000 026 33341.00 314.54 2357.42 29.04 2011-01-26 20:54:42.000 026 33340.98 314.55 2357.34 29.04 2011-01-26 20:54:43.000 026 33340.99 314.57 2357.35 29.04 2011-01-26 20:54:44.000 026 33340.84 314.56 2357.31 29.04 2011-01-26 20:54:45.000 026 33340.97 314.59 2357.29 29.04 2011-01-26 20:54:46.000 026 33340.92 314.60 2357.29 29.04 2011-01-26 20:54:47.000 026 33340.96 314.56 2357.42 29.04 2011-01-26 20:54:48.000 026 33340.96 314.60 2357.40 29.04 2011-01-26 20:54:49.000 026 33340.94 314.60 2357.38 29.04 2011-01-26 20:54:50.000 026 33340.77 314.57 2357.43 29.04 2011-01-26 20:54:51.000 026 33341.07 314.57 2357.34 29.04 2011-01-26 20:54:52.000 026 33340.91 314.56 2357.22 29.04 2011-01-26 20:54:53.000 026 33340.85 314.59 2357.38 29.04 2011-01-26 20:54:54.000 026 33340.87 314.59 2357.34 29.04 2011-01-26 20:54:55.000 026 33340.89 314.59 2357.39 29.04 2011-01-26 20:54:56.000 026 33340.85 314.58 2357.37 29.04 2011-01-26 20:54:57.000 026 33340.90 314.60 2357.42 29.04 2011-01-26 20:54:58.000 026 33340.83 314.59 2357.34 29.04 2011-01-26 20:54:59.000 026 33340.83 314.58 2357.44 29.04 2011-01-26 20:55:00.000 026 33340.81 314.61 2357.45 29.04 2011-01-26 20:55:01.000 026 33340.88 314.57 2357.41 29.04 2011-01-26 20:55:02.000 026 33340.77 314.60 2357.26 29.04 2011-01-26 20:55:03.000 026 33340.75 314.61 2357.35 29.04 2011-01-26 20:55:04.000 026 33340.79 314.57 2357.38 29.04 2011-01-26 20:55:05.000 026 33340.83 314.56 2357.33 29.04 2011-01-26 20:55:06.000 026 33340.81 314.62 2357.49 29.04 2011-01-26 20:55:07.000 026 33340.78 314.60 2357.42 29.04 2011-01-26 20:55:08.000 026 33340.82 314.66 2357.42 29.04 2011-01-26 20:55:09.000 026 33340.76 314.63 2357.43 29.04 2011-01-26 20:55:10.000 026 33340.76 314.61 2357.44 29.04 2011-01-26 20:55:11.000 026 33340.88 314.61 2357.44 29.04 2011-01-26 20:55:12.000 026 33340.76 314.61 2357.38 29.04 2011-01-26 20:55:13.000 026 33340.75 314.61 2357.42 29.04 2011-01-26 20:55:14.000 026 33340.87 314.59 2357.44 29.04 2011-01-26 20:55:15.000 026 33340.90 314.63 2357.35 29.04 2011-01-26 20:55:16.000 026 33340.85 314.62 2357.38 29.04 2011-01-26 20:55:17.000 026 33340.84 314.62 2357.40 29.04 2011-01-26 20:55:18.000 026 33340.82 314.64 2357.41 29.04 2011-01-26 20:55:19.000 026 33340.77 314.62 2357.39 29.04 2011-01-26 20:55:20.000 026 33340.96 314.62 2357.43 29.04 2011-01-26 20:55:21.000 026 33340.80 314.64 2357.41 29.04 2011-01-26 20:55:22.000 026 33340.87 314.61 2357.42 29.04 2011-01-26 20:55:23.000 026 33340.87 314.59 2357.41 29.04 2011-01-26 20:55:24.000 026 33340.94 314.61 2357.42 29.04 2011-01-26 20:55:25.000 026 33340.79 314.58 2357.42 29.04 2011-01-26 20:55:26.000 026 33340.86 314.62 2357.43 29.04 2011-01-26 20:55:27.000 026 33340.99 314.63 2357.41 29.04 2011-01-26 20:55:28.000 026 33340.85 314.63 2357.37 29.04 2011-01-26 20:55:29.000 026 33340.79 314.60 2357.38 29.04 2011-01-26 20:55:30.000 026 33340.87 314.69 2357.39 29.04 2011-01-26 20:55:31.000 026 33340.79 314.59 2357.41 29.04 2011-01-26 20:55:32.000 026 33340.82 314.66 2357.43 29.04 2011-01-26 20:55:33.000 026 33340.94 314.63 2357.36 29.04 2011-01-26 20:55:34.000 026 33340.86 314.61 2357.35 29.04 2011-01-26 20:55:35.000 026 33340.87 314.64 2357.39 29.04 2011-01-26 20:55:36.000 026 33340.94 314.64 2357.35 29.04 2011-01-26 20:55:37.000 026 33340.91 314.62 2357.42 29.04 2011-01-26 20:55:38.000 026 33340.95 314.69 2357.38 29.04 2011-01-26 20:55:39.000 026 33340.87 314.65 2357.38 29.04 2011-01-26 20:55:40.000 026 33340.83 314.64 2357.39 29.04 2011-01-26 20:55:41.000 026 33340.93 314.62 2357.46 29.04 2011-01-26 20:55:42.000 026 33340.88 314.67 2357.35 29.04 2011-01-26 20:55:43.000 026 33340.90 314.65 2357.40 29.04 2011-01-26 20:55:44.000 026 33340.81 314.66 2357.44 29.04 2011-01-26 20:55:45.000 026 33340.75 314.67 2357.48 29.04 2011-01-26 20:55:46.000 026 33340.87 314.64 2357.45 29.04 2011-01-26 20:55:47.000 026 33340.86 314.67 2357.48 29.04 2011-01-26 20:55:48.000 026 33340.85 314.69 2357.41 29.04 2011-01-26 20:55:49.000 026 33340.76 314.68 2357.38 29.04 2011-01-26 20:55:50.000 026 33340.82 314.69 2357.39 29.04 2011-01-26 20:55:51.000 026 33340.88 314.71 2357.36 29.04 2011-01-26 20:55:52.000 026 33340.79 314.67 2357.48 29.04 2011-01-26 20:55:53.000 026 33340.81 314.66 2357.42 29.04 2011-01-26 20:55:54.000 026 33340.79 314.69 2357.42 29.04 2011-01-26 20:55:55.000 026 33340.68 314.71 2357.43 29.04 2011-01-26 20:55:56.000 026 33340.83 314.71 2357.44 29.04 2011-01-26 20:55:57.000 026 33340.76 314.72 2357.44 29.04 2011-01-26 20:55:58.000 026 33340.80 314.69 2357.42 29.04 2011-01-26 20:55:59.000 026 33340.71 314.66 2357.38 29.04 2011-01-26 20:56:00.000 026 33340.67 314.72 2357.44 29.04 2011-01-26 20:56:01.000 026 33340.78 314.73 2357.50 29.04 2011-01-26 20:56:02.000 026 33340.75 314.69 2357.47 29.04 2011-01-26 20:56:03.000 026 33340.73 314.71 2357.45 29.04 2011-01-26 20:56:04.000 026 33340.62 314.67 2357.46 29.04 2011-01-26 20:56:05.000 026 33340.68 314.74 2357.45 29.04 2011-01-26 20:56:06.000 026 33340.65 314.75 2357.45 29.04 2011-01-26 20:56:07.000 026 33340.71 314.74 2357.45 29.04 2011-01-26 20:56:08.000 026 33340.70 314.76 2357.38 29.04 2011-01-26 20:56:09.000 026 33340.72 314.75 2357.36 29.04 2011-01-26 20:56:10.000 026 33340.62 314.76 2357.40 29.04 2011-01-26 20:56:11.000 026 33340.66 314.73 2357.38 29.04 2011-01-26 20:56:12.000 026 33340.53 314.75 2357.41 29.04 2011-01-26 20:56:13.000 026 33340.63 314.76 2357.37 29.04 2011-01-26 20:56:14.000 026 33340.51 314.75 2357.40 29.04 2011-01-26 20:56:15.000 026 33340.64 314.76 2357.35 29.04 2011-01-26 20:56:16.000 026 33340.56 314.76 2357.38 29.04 2011-01-26 20:56:17.000 026 33340.49 314.76 2357.45 29.04 2011-01-26 20:56:18.000 026 33340.59 314.76 2357.40 29.04 2011-01-26 20:56:19.000 026 33340.54 314.75 2357.39 29.04 2011-01-26 20:56:20.000 026 33340.48 314.77 2357.52 29.04 2011-01-26 20:56:21.000 026 33340.54 314.79 2357.51 29.04 2011-01-26 20:56:22.000 026 33340.49 314.82 2357.45 29.04 2011-01-26 20:56:23.000 026 33340.53 314.78 2357.41 29.04 2011-01-26 20:56:24.000 026 33340.50 314.78 2357.35 29.04 2011-01-26 20:56:25.000 026 33340.48 314.77 2357.47 29.04 2011-01-26 20:56:26.000 026 33340.40 314.80 2357.41 29.04 2011-01-26 20:56:27.000 026 33340.42 314.82 2357.50 29.04 2011-01-26 20:56:28.000 026 33340.41 314.80 2357.47 29.04 2011-01-26 20:56:29.000 026 33340.43 314.81 2357.53 29.04 2011-01-26 20:56:30.000 026 33340.41 314.82 2357.41 29.04 2011-01-26 20:56:31.000 026 33340.49 314.86 2357.49 29.04 2011-01-26 20:56:32.000 026 33340.46 314.77 2357.45 29.04 2011-01-26 20:56:33.000 026 33340.41 314.79 2357.48 29.04 2011-01-26 20:56:34.000 026 33340.44 314.76 2357.46 29.04 2011-01-26 20:56:35.000 026 33340.35 314.82 2357.52 29.04 2011-01-26 20:56:36.000 026 33340.39 314.83 2357.41 29.04 2011-01-26 20:56:37.000 026 33340.40 314.77 2357.55 29.04 2011-01-26 20:56:38.000 026 33340.47 314.80 2357.53 29.04 2011-01-26 20:56:39.000 026 33340.42 314.76 2357.50 29.04 2011-01-26 20:56:40.000 026 33340.31 314.74 2357.51 29.04 2011-01-26 20:56:41.000 026 33340.45 314.78 2357.50 29.04 2011-01-26 20:56:42.000 026 33340.38 314.76 2357.40 29.04 2011-01-26 20:56:43.000 026 33340.39 314.74 2357.47 29.04 2011-01-26 20:56:44.000 026 33340.35 314.79 2357.55 29.04 2011-01-26 20:56:45.000 026 33340.45 314.75 2357.57 29.04 2011-01-26 20:56:46.000 026 33340.29 314.76 2357.50 29.04 2011-01-26 20:56:47.000 026 33340.33 314.78 2357.52 29.04 2011-01-26 20:56:48.000 026 33340.37 314.74 2357.47 29.04 2011-01-26 20:56:49.000 026 33340.39 314.75 2357.54 29.04 2011-01-26 20:56:50.000 026 33340.37 314.78 2357.49 29.04 2011-01-26 20:56:51.000 026 33340.39 314.76 2357.48 29.04 2011-01-26 20:56:52.000 026 33340.29 314.80 2357.44 29.04 2011-01-26 20:56:53.000 026 33340.44 314.75 2357.45 29.04 2011-01-26 20:56:54.000 026 33340.28 314.75 2357.55 29.04 2011-01-26 20:56:55.000 026 33340.38 314.76 2357.53 29.04 2011-01-26 20:56:56.000 026 33340.31 314.71 2357.62 29.04 2011-01-26 20:56:57.000 026 33340.38 314.79 2357.49 29.04 2011-01-26 20:56:58.000 026 33340.43 314.75 2357.47 29.04 2011-01-26 20:56:59.000 026 33340.53 314.77 2357.51 29.04 2011-01-26 20:57:00.000 026 33340.49 314.81 2357.47 29.04 2011-01-26 20:57:01.000 026 33340.39 314.80 2357.47 29.04 2011-01-26 20:57:02.000 026 33340.46 314.76 2357.52 29.04 2011-01-26 20:57:03.000 026 33340.39 314.77 2357.50 29.04 2011-01-26 20:57:04.000 026 33340.45 314.75 2357.53 29.04 2011-01-26 20:57:05.000 026 33340.35 314.74 2357.46 29.04 2011-01-26 20:57:06.000 026 33340.43 314.78 2357.45 29.04 2011-01-26 20:57:07.000 026 33340.35 314.76 2357.41 29.04 2011-01-26 20:57:08.000 026 33340.32 314.76 2357.45 29.04 2011-01-26 20:57:09.000 026 33340.47 314.76 2357.44 29.04 2011-01-26 20:57:10.000 026 33340.45 314.73 2357.42 29.04 2011-01-26 20:57:11.000 026 33340.41 314.75 2357.38 29.04 2011-01-26 20:57:12.000 026 33340.42 314.82 2357.42 29.04 2011-01-26 20:57:13.000 026 33340.38 314.76 2357.45 29.04 2011-01-26 20:57:14.000 026 33340.38 314.77 2357.51 29.04 2011-01-26 20:57:15.000 026 33340.39 314.80 2357.50 29.04 2011-01-26 20:57:16.000 026 33340.36 314.77 2357.46 29.04 2011-01-26 20:57:17.000 026 33340.31 314.79 2357.48 29.04 2011-01-26 20:57:18.000 026 33340.41 314.79 2357.48 29.04 2011-01-26 20:57:19.000 026 33340.32 314.82 2357.41 29.04 2011-01-26 20:57:20.000 026 33340.35 314.81 2357.49 29.04 2011-01-26 20:57:21.000 026 33340.40 314.80 2357.51 29.04 2011-01-26 20:57:22.000 026 33340.35 314.80 2357.51 29.04 2011-01-26 20:57:23.000 026 33340.33 314.85 2357.53 29.04 2011-01-26 20:57:24.000 026 33340.22 314.82 2357.47 29.04 2011-01-26 20:57:25.000 026 33340.25 314.80 2357.41 29.04 2011-01-26 20:57:26.000 026 33340.40 314.82 2357.49 29.04 2011-01-26 20:57:27.000 026 33340.34 314.80 2357.55 29.04 2011-01-26 20:57:28.000 026 33340.29 314.81 2357.51 29.04 2011-01-26 20:57:29.000 026 33340.29 314.80 2357.45 29.04 2011-01-26 20:57:30.000 026 33340.28 314.81 2357.54 29.04 2011-01-26 20:57:31.000 026 33340.34 314.82 2357.44 29.04 2011-01-26 20:57:32.000 026 33340.14 314.79 2357.48 29.04 2011-01-26 20:57:33.000 026 33340.23 314.82 2357.47 29.04 2011-01-26 20:57:34.000 026 33340.15 314.82 2357.45 29.04 2011-01-26 20:57:35.000 026 33340.27 314.86 2357.38 29.04 2011-01-26 20:57:36.000 026 33340.23 314.81 2357.50 29.04 2011-01-26 20:57:37.000 026 33340.30 314.84 2357.46 29.04 2011-01-26 20:57:38.000 026 33340.17 314.84 2357.48 29.04 2011-01-26 20:57:39.000 026 33340.26 314.78 2357.48 29.04 2011-01-26 20:57:40.000 026 33340.19 314.78 2357.50 29.04 2011-01-26 20:57:41.000 026 33340.20 314.78 2357.50 29.04 2011-01-26 20:57:42.000 026 33340.23 314.78 2357.54 29.04 2011-01-26 20:57:43.000 026 33340.31 314.82 2357.48 29.04 2011-01-26 20:57:44.000 026 33340.14 314.80 2357.44 29.04 2011-01-26 20:57:45.000 026 33340.20 314.83 2357.52 29.04 2011-01-26 20:57:46.000 026 33340.14 314.83 2357.40 29.04 2011-01-26 20:57:47.000 026 33340.26 314.76 2357.46 29.04 2011-01-26 20:57:48.000 026 33340.19 314.83 2357.42 29.04 2011-01-26 20:57:49.000 026 33340.23 314.82 2357.58 29.04 2011-01-26 20:57:50.000 026 33340.21 314.81 2357.50 29.04 2011-01-26 20:57:51.000 026 33340.26 314.81 2357.50 29.04 2011-01-26 20:57:52.000 026 33340.11 314.85 2357.54 29.04 2011-01-26 20:57:53.000 026 33340.11 314.80 2357.51 29.04 2011-01-26 20:57:54.000 026 33340.26 314.83 2357.48 29.04 2011-01-26 20:57:55.000 026 33340.21 314.79 2357.53 29.04 2011-01-26 20:57:56.000 026 33340.19 314.82 2357.49 29.04 2011-01-26 20:57:57.000 026 33340.16 314.82 2357.47 29.04 2011-01-26 20:57:58.000 026 33340.16 314.83 2357.47 29.04 2011-01-26 20:57:59.000 026 33340.23 314.80 2357.40 29.04 2011-01-26 20:58:00.000 026 33340.25 314.80 2357.47 29.04 2011-01-26 20:58:01.000 026 33340.25 314.82 2357.38 29.04 2011-01-26 20:58:02.000 026 33340.20 314.85 2357.47 29.04 2011-01-26 20:58:03.000 026 33340.16 314.87 2357.45 29.04 2011-01-26 20:58:04.000 026 33340.21 314.84 2357.40 29.04 2011-01-26 20:58:05.000 026 33340.23 314.85 2357.53 29.04 2011-01-26 20:58:06.000 026 33340.17 314.87 2357.41 29.04 2011-01-26 20:58:07.000 026 33340.14 314.85 2357.44 29.04 2011-01-26 20:58:08.000 026 33340.17 314.91 2357.57 29.04 2011-01-26 20:58:09.000 026 33340.25 314.88 2357.45 29.04 2011-01-26 20:58:10.000 026 33340.24 314.86 2357.39 29.04 2011-01-26 20:58:11.000 026 33340.22 314.87 2357.46 29.04 2011-01-26 20:58:12.000 026 33340.05 314.89 2357.44 29.04 2011-01-26 20:58:13.000 026 33340.04 314.89 2357.59 29.04 2011-01-26 20:58:14.000 026 33340.14 314.86 2357.36 29.04 2011-01-26 20:58:15.000 026 33340.11 314.88 2357.44 29.04 2011-01-26 20:58:16.000 026 33340.07 314.90 2357.44 29.04 2011-01-26 20:58:17.000 026 33340.05 314.91 2357.48 29.04 2011-01-26 20:58:18.000 026 33340.10 314.91 2357.47 29.04 2011-01-26 20:58:19.000 026 33340.08 314.89 2357.50 29.04 2011-01-26 20:58:20.000 026 33340.09 314.91 2357.44 29.04 2011-01-26 20:58:21.000 026 33340.02 314.90 2357.44 29.04 2011-01-26 20:58:22.000 026 33340.01 314.86 2357.42 29.04 2011-01-26 20:58:23.000 026 33340.06 314.88 2357.47 29.04 2011-01-26 20:58:24.000 026 33340.09 314.92 2357.38 29.04 2011-01-26 20:58:25.000 026 33340.09 314.88 2357.51 29.04 2011-01-26 20:58:26.000 026 33340.05 314.95 2357.51 29.04 2011-01-26 20:58:27.000 026 33340.05 314.90 2357.55 29.04 2011-01-26 20:58:28.000 026 33340.07 314.93 2357.52 29.04 2011-01-26 20:58:29.000 026 33340.02 314.91 2357.47 29.04 2011-01-26 20:58:30.000 026 33340.04 314.93 2357.50 29.04 2011-01-26 20:58:31.000 026 33340.07 314.95 2357.47 29.04 2011-01-26 20:58:32.000 026 33340.01 314.93 2357.47 29.04 2011-01-26 20:58:33.000 026 33339.91 314.99 2357.48 29.04 2011-01-26 20:58:34.000 026 33340.00 315.00 2357.42 29.04 2011-01-26 20:58:35.000 026 33340.04 314.94 2357.49 29.04 2011-01-26 20:58:36.000 026 33340.00 315.00 2357.53 29.04 2011-01-26 20:58:37.000 026 33339.96 315.02 2357.56 29.04 2011-01-26 20:58:38.000 026 33340.04 314.92 2357.50 29.04 2011-01-26 20:58:39.000 026 33340.05 315.00 2357.53 29.04 2011-01-26 20:58:40.000 026 33340.00 314.97 2357.60 29.04 2011-01-26 20:58:41.000 026 33340.10 315.00 2357.51 29.04 2011-01-26 20:58:42.000 026 33340.01 315.00 2357.54 29.04 2011-01-26 20:58:43.000 026 33339.97 315.00 2357.51 29.04 2011-01-26 20:58:44.000 026 33340.00 315.00 2357.53 29.04 2011-01-26 20:58:45.000 026 33339.99 314.96 2357.45 29.04 2011-01-26 20:58:46.000 026 33340.01 314.96 2357.45 29.04 2011-01-26 20:58:47.000 026 33340.00 314.99 2357.48 29.04 2011-01-26 20:58:48.000 026 33340.01 315.02 2357.51 29.04 2011-01-26 20:58:49.000 026 33339.94 314.99 2357.56 29.04 2011-01-26 20:58:50.000 026 33339.94 315.02 2357.50 29.04 2011-01-26 20:58:51.000 026 33340.03 314.99 2357.50 29.04 2011-01-26 20:58:52.000 026 33339.92 315.01 2357.47 29.04 2011-01-26 20:58:53.000 026 33340.01 315.00 2357.43 29.04 2011-01-26 20:58:54.000 026 33340.05 315.00 2357.54 29.04 2011-01-26 20:58:55.000 026 33339.92 315.00 2357.45 29.04 2011-01-26 20:58:56.000 026 33340.01 314.97 2357.55 29.04 2011-01-26 20:58:57.000 026 33339.97 315.04 2357.58 29.04 2011-01-26 20:58:58.000 026 33339.95 315.04 2357.56 29.04 2011-01-26 20:58:59.000 026 33340.04 315.02 2357.52 29.04 2011-01-26 20:59:00.000 026 33340.00 315.03 2357.47 29.04 2011-01-26 20:59:01.000 026 33339.95 315.03 2357.45 29.04 2011-01-26 20:59:02.000 026 33340.01 315.02 2357.52 29.04 2011-01-26 20:59:03.000 026 33339.91 315.00 2357.59 29.04 2011-01-26 20:59:04.000 026 33339.94 315.02 2357.53 29.04 2011-01-26 20:59:05.000 026 33339.94 315.01 2357.50 29.04 2011-01-26 20:59:06.000 026 33339.99 315.06 2357.48 29.04 2011-01-26 20:59:07.000 026 33339.88 315.08 2357.42 29.04 2011-01-26 20:59:08.000 026 33340.00 315.03 2357.44 29.04 2011-01-26 20:59:09.000 026 33339.92 315.03 2357.48 29.04 2011-01-26 20:59:10.000 026 33339.89 315.00 2357.45 29.04 2011-01-26 20:59:11.000 026 33339.95 315.05 2357.52 29.04 2011-01-26 20:59:12.000 026 33339.88 315.05 2357.44 29.04 2011-01-26 20:59:13.000 026 33339.94 314.98 2357.48 29.04 2011-01-26 20:59:14.000 026 33339.82 315.05 2357.53 29.04 2011-01-26 20:59:15.000 026 33339.89 315.08 2357.50 29.05 2011-01-26 20:59:16.000 026 33339.87 315.08 2357.45 29.04 2011-01-26 20:59:17.000 026 33339.93 315.07 2357.51 29.04 2011-01-26 20:59:18.000 026 33339.96 315.07 2357.46 29.04 2011-01-26 20:59:19.000 026 33339.95 315.05 2357.53 29.04 2011-01-26 20:59:20.000 026 33339.83 315.05 2357.49 29.04 2011-01-26 20:59:21.000 026 33339.91 315.04 2357.57 29.04 2011-01-26 20:59:22.000 026 33339.95 315.10 2357.48 29.04 2011-01-26 20:59:23.000 026 33339.95 315.06 2357.54 29.04 2011-01-26 20:59:24.000 026 33339.91 315.08 2357.47 29.04 2011-01-26 20:59:25.000 026 33339.93 315.03 2357.50 29.05 2011-01-26 20:59:26.000 026 33339.94 315.12 2357.54 29.05 2011-01-26 20:59:27.000 026 33339.93 315.06 2357.47 29.04 2011-01-26 20:59:28.000 026 33339.89 315.04 2357.51 29.04 2011-01-26 20:59:29.000 026 33339.89 315.13 2357.49 29.05 2011-01-26 20:59:30.000 026 33339.89 315.06 2357.52 29.05 2011-01-26 20:59:31.000 026 33339.80 315.09 2357.47 29.05 2011-01-26 20:59:32.000 026 33339.89 315.09 2357.50 29.05 2011-01-26 20:59:33.000 026 33339.98 315.07 2357.51 29.04 2011-01-26 20:59:34.000 026 33339.87 315.10 2357.47 29.04 2011-01-26 20:59:35.000 026 33339.89 315.12 2357.48 29.04 2011-01-26 20:59:36.000 026 33339.88 315.10 2357.57 29.05 2011-01-26 20:59:37.000 026 33339.83 315.12 2357.51 29.05 2011-01-26 20:59:38.000 026 33339.89 315.10 2357.54 29.05 2011-01-26 20:59:39.000 026 33339.80 315.12 2357.47 29.05 2011-01-26 20:59:40.000 026 33339.83 315.09 2357.44 29.05 2011-01-26 20:59:41.000 026 33339.97 315.11 2357.54 29.05 2011-01-26 20:59:42.000 026 33339.88 315.13 2357.54 29.05 2011-01-26 20:59:43.000 026 33339.85 315.13 2357.54 29.05 2011-01-26 20:59:44.000 026 33339.97 315.08 2357.57 29.05 2011-01-26 20:59:45.000 026 33339.95 315.17 2357.51 29.05 2011-01-26 20:59:46.000 026 33339.94 315.16 2357.53 29.05 2011-01-26 20:59:47.000 026 33339.89 315.12 2357.56 29.05 2011-01-26 20:59:48.000 026 33339.99 315.11 2357.53 29.05 2011-01-26 20:59:49.000 026 33340.10 315.13 2357.60 29.04 2011-01-26 20:59:50.000 026 33339.93 315.13 2357.63 29.05 2011-01-26 20:59:51.000 026 33339.97 315.17 2357.62 29.04 2011-01-26 20:59:52.000 026 33339.91 315.15 2357.57 29.04 2011-01-26 20:59:53.000 026 33339.91 315.12 2357.50 29.05 2011-01-26 20:59:54.000 026 33339.97 315.15 2357.54 29.05 2011-01-26 20:59:55.000 026 33340.04 315.12 2357.45 29.05 2011-01-26 20:59:56.000 026 33339.90 315.15 2357.43 29.05 2011-01-26 20:59:57.000 026 33340.01 315.17 2357.53 29.05 2011-01-26 20:59:58.000 026 33340.00 315.16 2357.55 29.04 2011-01-26 20:59:59.000 026 33340.07 315.15 2357.54 29.04 2011-01-26 21:00:00.000 026 33340.03 315.16 2357.48 29.05 2011-01-26 21:00:01.000 026 33339.95 315.18 2357.53 29.04 2011-01-26 21:00:02.000 026 33339.96 315.18 2357.48 29.04 2011-01-26 21:00:03.000 026 33340.00 315.23 2357.48 29.04 2011-01-26 21:00:04.000 026 33340.01 315.20 2357.48 29.04 2011-01-26 21:00:05.000 026 33340.08 315.17 2357.57 29.04 2011-01-26 21:00:06.000 026 33340.05 315.14 2357.50 29.04 2011-01-26 21:00:07.000 026 33339.89 315.18 2357.50 29.04 2011-01-26 21:00:08.000 026 33340.11 315.17 2357.50 29.04 2011-01-26 21:00:09.000 026 33339.81 315.17 2357.51 29.04 2011-01-26 21:00:10.000 026 33339.94 315.14 2357.48 29.04 2011-01-26 21:00:11.000 026 33340.04 315.16 2357.53 29.04 2011-01-26 21:00:12.000 026 33339.95 315.19 2357.59 29.04 2011-01-26 21:00:13.000 026 33339.94 315.19 2357.45 29.05 2011-01-26 21:00:14.000 026 33339.97 315.17 2357.48 29.04 2011-01-26 21:00:15.000 026 33340.03 315.20 2357.47 29.05 2011-01-26 21:00:16.000 026 33339.94 315.21 2357.43 29.04 2011-01-26 21:00:17.000 026 33339.98 315.20 2357.50 29.04 2011-01-26 21:00:18.000 026 33339.97 315.21 2357.48 29.04 2011-01-26 21:00:19.000 026 33339.99 315.19 2357.48 29.04 2011-01-26 21:00:20.000 026 33339.98 315.21 2357.44 29.04 2011-01-26 21:00:21.000 026 33340.07 315.19 2357.44 29.05 2011-01-26 21:00:22.000 026 33339.94 315.18 2357.42 29.04 2011-01-26 21:00:23.000 026 33340.00 315.23 2357.47 29.04 2011-01-26 21:00:24.000 026 33339.98 315.25 2357.50 29.04 2011-01-26 21:00:25.000 026 33340.03 315.25 2357.42 29.05 2011-01-26 21:00:26.000 026 33340.01 315.23 2357.45 29.04 2011-01-26 21:00:27.000 026 33340.08 315.22 2357.46 29.05 2011-01-26 21:00:28.000 026 33340.04 315.19 2357.53 29.05 2011-01-26 21:00:29.000 026 33340.07 315.24 2357.51 29.05 2011-01-26 21:00:30.000 026 33339.98 315.24 2357.50 29.05 2011-01-26 21:00:31.000 026 33340.03 315.27 2357.48 29.05 2011-01-26 21:00:32.000 026 33339.97 315.25 2357.53 29.05 2011-01-26 21:00:33.000 026 33340.11 315.22 2357.49 29.05 2011-01-26 21:00:34.000 026 33340.04 315.25 2357.51 29.05 2011-01-26 21:00:35.000 026 33340.06 315.20 2357.52 29.05 2011-01-26 21:00:36.000 026 33339.99 315.24 2357.46 29.05 2011-01-26 21:00:37.000 026 33340.06 315.21 2357.53 29.05 2011-01-26 21:00:38.000 026 33340.00 315.20 2357.45 29.05 2011-01-26 21:00:39.000 026 33340.00 315.27 2357.51 29.05 2011-01-26 21:00:40.000 026 33339.97 315.25 2357.48 29.05 2011-01-26 21:00:41.000 026 33340.05 315.25 2357.50 29.05 2011-01-26 21:00:42.000 026 33339.98 315.26 2357.59 29.05 2011-01-26 21:00:43.000 026 33339.98 315.25 2357.49 29.05 2011-01-26 21:00:44.000 026 33340.06 315.24 2357.49 29.05 2011-01-26 21:00:45.000 026 33340.04 315.25 2357.50 29.05 2011-01-26 21:00:46.000 026 33340.08 315.23 2357.48 29.05 2011-01-26 21:00:47.000 026 33340.11 315.26 2357.54 29.05 2011-01-26 21:00:48.000 026 33340.06 315.22 2357.55 29.05 2011-01-26 21:00:49.000 026 33340.07 315.27 2357.53 29.05 2011-01-26 21:00:50.000 026 33340.05 315.29 2357.42 29.05 2011-01-26 21:00:51.000 026 33340.11 315.26 2357.51 29.05 2011-01-26 21:00:52.000 026 33340.09 315.27 2357.42 29.05 2011-01-26 21:00:53.000 026 33340.00 315.29 2357.41 29.05 2011-01-26 21:00:54.000 026 33340.01 315.28 2357.52 29.05 2011-01-26 21:00:55.000 026 33340.01 315.29 2357.48 29.05 2011-01-26 21:00:56.000 026 33340.02 315.30 2357.44 29.05 2011-01-26 21:00:57.000 026 33340.14 315.31 2357.46 29.05 2011-01-26 21:00:58.000 026 33340.04 315.28 2357.45 29.05 2011-01-26 21:00:59.000 026 33340.08 315.30 2357.50 29.05 2011-01-26 21:01:00.000 026 33340.04 315.32 2357.46 29.05 2011-01-26 21:01:01.000 026 33339.98 315.35 2357.46 29.05 2011-01-26 21:01:02.000 026 33340.03 315.31 2357.46 29.05 2011-01-26 21:01:03.000 026 33339.98 315.31 2357.50 29.05 2011-01-26 21:01:04.000 026 33339.98 315.31 2357.47 29.05 2011-01-26 21:01:05.000 026 33340.02 315.32 2357.44 29.05 2011-01-26 21:01:06.000 026 33340.06 315.38 2357.51 29.05 2011-01-26 21:01:07.000 026 33339.98 315.35 2357.44 29.05 2011-01-26 21:01:08.000 026 33340.06 315.35 2357.48 29.05 2011-01-26 21:01:09.000 026 33339.94 315.36 2357.55 29.05 2011-01-26 21:01:10.000 026 33339.97 315.35 2357.51 29.05 2011-01-26 21:01:11.000 026 33340.04 315.33 2357.42 29.05 2011-01-26 21:01:12.000 026 33340.03 315.33 2357.42 29.05 2011-01-26 21:01:13.000 026 33339.86 315.39 2357.55 29.05 2011-01-26 21:01:14.000 026 33340.00 315.39 2357.51 29.05 2011-01-26 21:01:15.000 026 33339.91 315.39 2357.54 29.05 2011-01-26 21:01:16.000 026 33339.94 315.42 2357.51 29.05 2011-01-26 21:01:17.000 026 33339.98 315.38 2357.57 29.05 2011-01-26 21:01:18.000 026 33339.92 315.43 2357.53 29.05 2011-01-26 21:01:19.000 026 33339.95 315.39 2357.63 29.05 2011-01-26 21:01:20.000 026 33340.01 315.40 2357.48 29.05 2011-01-26 21:01:21.000 026 33340.02 315.37 2357.54 29.05 2011-01-26 21:01:22.000 026 33339.91 315.36 2357.47 29.05 2011-01-26 21:01:23.000 026 33340.01 315.40 2357.48 29.05 2011-01-26 21:01:24.000 026 33339.93 315.41 2357.51 29.05 2011-01-26 21:01:25.000 026 33339.86 315.40 2357.48 29.05 2011-01-26 21:01:26.000 026 33339.94 315.48 2357.45 29.05 2011-01-26 21:01:27.000 026 33339.90 315.42 2357.53 29.05 2011-01-26 21:01:28.000 026 33339.91 315.45 2357.49 29.05 2011-01-26 21:01:29.000 026 33339.98 315.44 2357.57 29.05 2011-01-26 21:01:30.000 026 33339.94 315.40 2357.51 29.05 2011-01-26 21:01:31.000 026 33339.89 315.45 2357.43 29.05 2011-01-26 21:01:32.000 026 33340.01 315.42 2357.53 29.05 2011-01-26 21:01:33.000 026 33339.94 315.43 2357.55 29.05 2011-01-26 21:01:34.000 026 33339.94 315.43 2357.57 29.05 2011-01-26 21:01:35.000 026 33339.95 315.40 2357.53 29.05 2011-01-26 21:01:36.000 026 33339.98 315.48 2357.53 29.05 2011-01-26 21:01:37.000 026 33339.84 315.44 2357.48 29.05 2011-01-26 21:01:38.000 026 33339.98 315.45 2357.58 29.05 2011-01-26 21:01:39.000 026 33339.92 315.47 2357.50 29.05 2011-01-26 21:01:40.000 026 33339.85 315.43 2357.54 29.05 2011-01-26 21:01:41.000 026 33339.94 315.41 2357.53 29.05 2011-01-26 21:01:42.000 026 33339.97 315.43 2357.55 29.05 2011-01-26 21:01:43.000 026 33339.94 315.45 2357.55 29.05 2011-01-26 21:01:44.000 026 33339.93 315.47 2357.54 29.05 2011-01-26 21:01:45.000 026 33339.94 315.44 2357.52 29.05 2011-01-26 21:01:46.000 026 33339.89 315.44 2357.50 29.05 2011-01-26 21:01:47.000 026 33339.89 315.43 2357.54 29.05 2011-01-26 21:01:48.000 026 33339.91 315.46 2357.55 29.05 2011-01-26 21:01:49.000 026 33339.92 315.43 2357.49 29.05 2011-01-26 21:01:50.000 026 33339.86 315.46 2357.57 29.05 2011-01-26 21:01:51.000 026 33339.95 315.48 2357.60 29.05 2011-01-26 21:01:52.000 026 33339.94 315.49 2357.54 29.05 2011-01-26 21:01:53.000 026 33339.95 315.48 2357.51 29.05 2011-01-26 21:01:54.000 026 33339.86 315.46 2357.57 29.05 2011-01-26 21:01:55.000 026 33339.99 315.46 2357.54 29.05 2011-01-26 21:01:56.000 026 33339.97 315.49 2357.54 29.05 2011-01-26 21:01:57.000 026 33339.93 315.44 2357.51 29.05 2011-01-26 21:01:58.000 026 33339.89 315.51 2357.46 29.05 2011-01-26 21:01:59.000 026 33339.90 315.49 2357.53 29.05 2011-01-26 21:02:00.000 026 33339.90 315.49 2357.59 29.05 2011-01-26 21:02:01.000 026 33339.88 315.46 2357.51 29.05 2011-01-26 21:02:02.000 026 33339.98 315.51 2357.51 29.05 2011-01-26 21:02:03.000 026 33339.92 315.51 2357.49 29.05 2011-01-26 21:02:04.000 026 33339.92 315.50 2357.49 29.05 2011-01-26 21:02:05.000 026 33339.91 315.52 2357.54 29.05 2011-01-26 21:02:06.000 026 33339.98 315.50 2357.51 29.05 2011-01-26 21:02:07.000 026 33339.92 315.49 2357.54 29.05 2011-01-26 21:02:08.000 026 33339.88 315.54 2357.65 29.05 2011-01-26 21:02:09.000 026 33339.92 315.50 2357.55 29.05 2011-01-26 21:02:10.000 026 33339.87 315.48 2357.56 29.05 2011-01-26 21:02:11.000 026 33339.86 315.52 2357.49 29.05 2011-01-26 21:02:12.000 026 33339.90 315.50 2357.47 29.05 2011-01-26 21:02:13.000 026 33339.93 315.55 2357.53 29.05 2011-01-26 21:02:14.000 026 33339.94 315.50 2357.50 29.05 2011-01-26 21:02:15.000 026 33339.91 315.49 2357.55 29.05 2011-01-26 21:02:16.000 026 33339.84 315.51 2357.55 29.05 2011-01-26 21:02:17.000 026 33339.86 315.56 2357.55 29.05 2011-01-26 21:02:18.000 026 33339.82 315.51 2357.60 29.05 2011-01-26 21:02:19.000 026 33339.92 315.53 2357.56 29.05 2011-01-26 21:02:20.000 026 33339.88 315.52 2357.57 29.05 2011-01-26 21:02:21.000 026 33339.95 315.52 2357.51 29.05 2011-01-26 21:02:22.000 026 33339.93 315.51 2357.51 29.05 2011-01-26 21:02:23.000 026 33339.98 315.58 2357.55 29.05 2011-01-26 21:02:24.000 026 33339.86 315.49 2357.53 29.05 2011-01-26 21:02:25.000 026 33339.84 315.53 2357.50 29.05 2011-01-26 21:02:26.000 026 33339.97 315.55 2357.47 29.05 2011-01-26 21:02:27.000 026 33339.98 315.54 2357.44 29.05 2011-01-26 21:02:28.000 026 33339.95 315.48 2357.50 29.05 2011-01-26 21:02:29.000 026 33339.92 315.49 2357.49 29.05 2011-01-26 21:02:30.000 026 33339.97 315.54 2357.54 29.05 2011-01-26 21:02:31.000 026 33339.96 315.53 2357.48 29.05 2011-01-26 21:02:32.000 026 33339.95 315.50 2357.49 29.05 2011-01-26 21:02:33.000 026 33340.03 315.51 2357.48 29.05 2011-01-26 21:02:34.000 026 33339.97 315.47 2357.50 29.05 2011-01-26 21:02:35.000 026 33339.90 315.48 2357.51 29.05 2011-01-26 21:02:36.000 026 33340.03 315.56 2357.50 29.05 2011-01-26 21:02:37.000 026 33340.00 315.59 2357.54 29.05 2011-01-26 21:02:38.000 026 33340.01 315.62 2357.63 29.05 2011-01-26 21:02:39.000 026 33339.92 315.57 2357.49 29.05 2011-01-26 21:02:40.000 026 33339.88 315.56 2357.55 29.05 2011-01-26 21:02:41.000 026 33339.97 315.52 2357.51 29.05 2011-01-26 21:02:42.000 026 33340.03 315.54 2357.53 29.05 2011-01-26 21:02:43.000 026 33339.96 315.52 2357.56 29.05 2011-01-26 21:02:44.000 026 33339.85 315.50 2357.51 29.05 2011-01-26 21:02:45.000 026 33339.98 315.54 2357.53 29.05 2011-01-26 21:02:46.000 026 33340.04 315.50 2357.50 29.05 2011-01-26 21:02:47.000 026 33339.98 315.54 2357.54 29.05 2011-01-26 21:02:48.000 026 33340.00 315.56 2357.43 29.05 2011-01-26 21:02:49.000 026 33340.00 315.55 2357.58 29.05 2011-01-26 21:02:50.000 026 33339.91 315.50 2357.59 29.05 2011-01-26 21:02:51.000 026 33340.09 315.48 2357.52 29.05 2011-01-26 21:02:52.000 026 33340.00 315.55 2357.58 29.05 2011-01-26 21:02:53.000 026 33340.03 315.53 2357.59 29.05 2011-01-26 21:02:54.000 026 33340.06 315.55 2357.61 29.05 2011-01-26 21:02:55.000 026 33339.91 315.54 2357.50 29.05 2011-01-26 21:02:56.000 026 33339.92 315.56 2357.51 29.05 2011-01-26 21:02:57.000 026 33340.03 315.53 2357.52 29.05 2011-01-26 21:02:58.000 026 33340.00 315.53 2357.54 29.05 2011-01-26 21:02:59.000 026 33340.06 315.54 2357.51 29.05 2011-01-26 21:03:00.000 026 33340.01 315.46 2357.48 29.05 2011-01-26 21:03:01.000 026 33339.95 315.57 2357.50 29.05 2011-01-26 21:03:02.000 026 33339.93 315.57 2357.56 29.05 2011-01-26 21:03:03.000 026 33340.05 315.53 2357.41 29.05 2011-01-26 21:03:04.000 026 33340.08 315.56 2357.42 29.05 2011-01-26 21:03:05.000 026 33340.06 315.54 2357.51 29.05 2011-01-26 21:03:06.000 026 33339.93 315.48 2357.51 29.05 2011-01-26 21:03:07.000 026 33339.97 315.56 2357.56 29.05 2011-01-26 21:03:08.000 026 33339.91 315.52 2357.46 29.05 2011-01-26 21:03:09.000 026 33340.05 315.57 2357.49 29.05 2011-01-26 21:03:10.000 026 33339.92 315.53 2357.50 29.05 2011-01-26 21:03:11.000 026 33339.91 315.53 2357.46 29.05 2011-01-26 21:03:12.000 026 33340.06 315.53 2357.48 29.05 2011-01-26 21:03:13.000 026 33340.03 315.54 2357.55 29.05 2011-01-26 21:03:14.000 026 33340.03 315.54 2357.51 29.05 2011-01-26 21:03:15.000 026 33340.00 315.50 2357.55 29.05 2011-01-26 21:03:16.000 026 33340.11 315.54 2357.44 29.05 2011-01-26 21:03:17.000 026 33340.01 315.53 2357.46 29.05 2011-01-26 21:03:18.000 026 33339.98 315.52 2357.48 29.05 2011-01-26 21:03:19.000 026 33339.90 315.51 2357.56 29.05 2011-01-26 21:03:20.000 026 33340.02 315.56 2357.47 29.05 2011-01-26 21:03:21.000 026 33339.95 315.56 2357.43 29.05 2011-01-26 21:03:22.000 026 33340.02 315.58 2357.59 29.05 2011-01-26 21:03:23.000 026 33339.98 315.55 2357.53 29.05 2011-01-26 21:03:24.000 026 33339.98 315.48 2357.51 29.05 2011-01-26 21:03:25.000 026 33340.02 315.52 2357.47 29.05 2011-01-26 21:03:26.000 026 33339.90 315.52 2357.54 29.05 2011-01-26 21:03:27.000 026 33340.06 315.51 2357.47 29.05 2011-01-26 21:03:28.000 026 33339.98 315.53 2357.33 29.05 2011-01-26 21:03:29.000 026 33339.95 315.53 2357.34 29.05 2011-01-26 21:03:30.000 026 33340.09 315.52 2357.45 29.05 2011-01-26 21:03:31.000 026 33339.97 315.54 2357.44 29.05 2011-01-26 21:03:32.000 026 33339.95 315.49 2357.48 29.05 2011-01-26 21:03:33.000 026 33340.07 315.53 2357.51 29.05 2011-01-26 21:03:34.000 026 33340.03 315.53 2357.39 29.05 2011-01-26 21:03:35.000 026 33339.97 315.48 2357.43 29.05 2011-01-26 21:03:36.000 026 33340.02 315.52 2357.42 29.05 2011-01-26 21:03:37.000 026 33340.00 315.52 2357.44 29.05 2011-01-26 21:03:38.000 026 33339.91 315.52 2357.53 29.05 2011-01-26 21:03:39.000 026 33340.05 315.49 2357.48 29.05 2011-01-26 21:03:40.000 026 33339.98 315.50 2357.42 29.05 2011-01-26 21:03:41.000 026 33339.96 315.46 2357.46 29.05 2011-01-26 21:03:42.000 026 33340.01 315.51 2357.48 29.05 2011-01-26 21:03:43.000 026 33340.06 315.51 2357.50 29.05 2011-01-26 21:03:44.000 026 33340.00 315.48 2357.46 29.05 2011-01-26 21:03:45.000 026 33340.13 315.47 2357.44 29.05 2011-01-26 21:03:46.000 026 33340.01 315.48 2357.51 29.05 2011-01-26 21:03:47.000 026 33340.00 315.43 2357.48 29.05 2011-01-26 21:03:48.000 026 33340.04 315.50 2357.44 29.05 2011-01-26 21:03:49.000 026 33340.01 315.48 2357.43 29.05 2011-01-26 21:03:50.000 026 33339.91 315.53 2357.50 29.05 2011-01-26 21:03:51.000 026 33340.03 315.45 2357.44 29.05 2011-01-26 21:03:52.000 026 33340.03 315.51 2357.44 29.05 2011-01-26 21:03:53.000 026 33340.03 315.49 2357.47 29.05 2011-01-26 21:03:54.000 026 33340.07 315.49 2357.41 29.05 2011-01-26 21:03:55.000 026 33340.00 315.50 2357.42 29.05 2011-01-26 21:03:56.000 026 33340.00 315.50 2357.41 29.05 2011-01-26 21:03:57.000 026 33340.06 315.50 2357.45 29.05 2011-01-26 21:03:58.000 026 33340.01 315.48 2357.58 29.05 2011-01-26 21:03:59.000 026 33339.99 315.48 2357.54 29.05 2011-01-26 21:04:00.000 026 33340.11 315.51 2357.45 29.05 2011-01-26 21:04:01.000 026 33340.03 315.47 2357.51 29.05 2011-01-26 21:04:02.000 026 33340.04 315.48 2357.42 29.05 2011-01-26 21:04:03.000 026 33340.05 315.48 2357.45 29.05 2011-01-26 21:04:04.000 026 33340.06 315.45 2357.43 29.05 2011-01-26 21:04:05.000 026 33340.11 315.44 2357.45 29.05 2011-01-26 21:04:06.000 026 33340.09 315.52 2357.42 29.05 2011-01-26 21:04:07.000 026 33340.04 315.49 2357.39 29.05 2011-01-26 21:04:08.000 026 33340.01 315.44 2357.41 29.05 2011-01-26 21:04:09.000 026 33340.03 315.50 2357.37 29.05 2011-01-26 21:04:10.000 026 33340.11 315.44 2357.43 29.05 2011-01-26 21:04:11.000 026 33340.02 315.46 2357.42 29.05 2011-01-26 21:04:12.000 026 33340.03 315.47 2357.47 29.05 2011-01-26 21:04:13.000 026 33340.08 315.49 2357.45 29.05 2011-01-26 21:04:14.000 026 33339.96 315.45 2357.46 29.05 2011-01-26 21:04:15.000 026 33340.06 315.50 2357.38 29.05 2011-01-26 21:04:16.000 026 33340.00 315.52 2357.43 29.05 2011-01-26 21:04:17.000 026 33339.93 315.48 2357.41 29.05 2011-01-26 21:04:18.000 026 33340.06 315.48 2357.38 29.05 2011-01-26 21:04:19.000 026 33340.00 315.50 2357.38 29.05 2011-01-26 21:04:20.000 026 33340.01 315.44 2357.39 29.05 2011-01-26 21:04:21.000 026 33339.96 315.51 2357.45 29.05 2011-01-26 21:04:22.000 026 33339.96 315.47 2357.39 29.05 2011-01-26 21:04:23.000 026 33340.00 315.47 2357.41 29.05 2011-01-26 21:04:24.000 026 33339.99 315.50 2357.42 29.05 2011-01-26 21:04:25.000 026 33339.94 315.48 2357.43 29.05 2011-01-26 21:04:26.000 026 33340.01 315.52 2357.50 29.05 2011-01-26 21:04:27.000 026 33340.04 315.49 2357.34 29.05 2011-01-26 21:04:28.000 026 33339.91 315.51 2357.44 29.05 2011-01-26 21:04:29.000 026 33339.94 315.47 2357.42 29.05 2011-01-26 21:04:30.000 026 33339.93 315.52 2357.43 29.05 2011-01-26 21:04:31.000 026 33340.03 315.48 2357.44 29.05 2011-01-26 21:04:32.000 026 33339.97 315.49 2357.41 29.05 2011-01-26 21:04:33.000 026 33340.04 315.46 2357.41 29.05 2011-01-26 21:04:34.000 026 33340.00 315.48 2357.41 29.05 2011-01-26 21:04:35.000 026 33339.97 315.48 2357.39 29.05 2011-01-26 21:04:36.000 026 33339.97 315.50 2357.41 29.05 2011-01-26 21:04:37.000 026 33340.01 315.48 2357.41 29.05 2011-01-26 21:04:38.000 026 33339.96 315.45 2357.45 29.05 2011-01-26 21:04:39.000 026 33340.10 315.46 2357.34 29.05 2011-01-26 21:04:40.000 026 33340.05 315.45 2357.35 29.05 2011-01-26 21:04:41.000 026 33340.00 315.49 2357.39 29.05 2011-01-26 21:04:42.000 026 33340.01 315.43 2357.37 29.05 2011-01-26 21:04:43.000 026 33340.06 315.50 2357.47 29.05 2011-01-26 21:04:44.000 026 33340.04 315.53 2357.34 29.05 2011-01-26 21:04:45.000 026 33340.02 315.52 2357.44 29.05 2011-01-26 21:04:46.000 026 33340.08 315.49 2357.45 29.05 2011-01-26 21:04:47.000 026 33340.07 315.49 2357.41 29.05 2011-01-26 21:04:48.000 026 33340.07 315.47 2357.46 29.05 2011-01-26 21:04:49.000 026 33340.07 315.44 2357.47 29.05 2011-01-26 21:04:50.000 026 33340.16 315.47 2357.37 29.05 2011-01-26 21:04:51.000 026 33340.04 315.45 2357.34 29.05 2011-01-26 21:04:52.000 026 33340.08 315.45 2357.39 29.05 2011-01-26 21:04:53.000 026 33340.07 315.44 2357.39 29.05 2011-01-26 21:04:54.000 026 33339.99 315.47 2357.41 29.05 2011-01-26 21:04:55.000 026 33340.13 315.50 2357.29 29.05 2011-01-26 21:04:56.000 026 33340.20 315.50 2357.41 29.05 2011-01-26 21:04:57.000 026 33340.11 315.45 2357.36 29.05 2011-01-26 21:04:58.000 026 33339.97 315.48 2357.35 29.05 2011-01-26 21:04:59.000 026 33340.08 315.39 2357.36 29.05 2011-01-26 21:05:00.000 026 33340.11 315.44 2357.32 29.05 2011-01-26 21:05:01.000 026 33340.13 315.46 2357.45 29.05 2011-01-26 21:05:02.000 026 33340.08 315.45 2357.37 29.05 2011-01-26 21:05:03.000 026 33340.11 315.41 2357.41 29.05 2011-01-26 21:05:04.000 026 33340.07 315.41 2357.43 29.05 2011-01-26 21:05:05.000 026 33340.09 315.42 2357.36 29.05 2011-01-26 21:05:06.000 026 33340.08 315.43 2357.36 29.05 2011-01-26 21:05:07.000 026 33340.15 315.43 2357.39 29.05 2011-01-26 21:05:08.000 026 33340.07 315.42 2357.40 29.05 2011-01-26 21:05:09.000 026 33340.14 315.43 2357.40 29.05 2011-01-26 21:05:10.000 026 33340.04 315.40 2357.43 29.05 2011-01-26 21:05:11.000 026 33340.12 315.39 2357.34 29.05 2011-01-26 21:05:12.000 026 33340.17 315.45 2357.31 29.05 2011-01-26 21:05:13.000 026 33340.10 315.44 2357.43 29.05 2011-01-26 21:05:14.000 026 33340.10 315.42 2357.37 29.05 2011-01-26 21:05:15.000 026 33340.18 315.45 2357.31 29.05 2011-01-26 21:05:16.000 026 33339.97 315.44 2357.41 29.05 2011-01-26 21:05:17.000 026 33340.08 315.44 2357.39 29.05 2011-01-26 21:05:18.000 026 33340.04 315.43 2357.30 29.05 2011-01-26 21:05:19.000 026 33340.10 315.42 2357.40 29.05 2011-01-26 21:05:20.000 026 33340.16 315.47 2357.37 29.05 2011-01-26 21:05:21.000 026 33340.06 315.45 2357.32 29.05 2011-01-26 21:05:22.000 026 33340.05 315.43 2357.32 29.05 2011-01-26 21:05:23.000 026 33339.97 315.39 2357.32 29.05 2011-01-26 21:05:24.000 026 33340.04 315.46 2357.34 29.05 2011-01-26 21:05:25.000 026 33340.11 315.46 2357.37 29.05 2011-01-26 21:05:26.000 026 33340.16 315.42 2357.37 29.05 2011-01-26 21:05:27.000 026 33339.93 315.49 2357.38 29.05 2011-01-26 21:05:28.000 026 33340.05 315.44 2357.28 29.05 2011-01-26 21:05:29.000 026 33340.02 315.46 2357.28 29.05 2011-01-26 21:05:30.000 026 33339.99 315.44 2357.30 29.05 2011-01-26 21:05:31.000 026 33340.06 315.44 2357.29 29.05 2011-01-26 21:05:32.000 026 33339.98 315.48 2357.29 29.05 2011-01-26 21:05:33.000 026 33340.00 315.50 2357.39 29.05 2011-01-26 21:05:34.000 026 33340.01 315.48 2357.41 29.05 2011-01-26 21:05:35.000 026 33339.94 315.43 2357.34 29.05 2011-01-26 21:05:36.000 026 33339.97 315.45 2357.45 29.05 2011-01-26 21:05:37.000 026 33340.00 315.47 2357.36 29.05 2011-01-26 21:05:38.000 026 33340.07 315.50 2357.38 29.05 2011-01-26 21:05:39.000 026 33339.98 315.48 2357.36 29.05 2011-01-26 21:05:40.000 026 33339.95 315.46 2357.42 29.05 2011-01-26 21:05:41.000 026 33339.94 315.46 2357.42 29.05 2011-01-26 21:05:42.000 026 33339.97 315.46 2357.42 29.05 2011-01-26 21:05:43.000 026 33339.97 315.48 2357.44 29.05 2011-01-26 21:05:44.000 026 33339.93 315.49 2357.36 29.05 2011-01-26 21:05:45.000 026 33339.93 315.48 2357.39 29.05 2011-01-26 21:05:46.000 026 33340.02 315.41 2357.44 29.05 2011-01-26 21:05:47.000 026 33339.88 315.44 2357.47 29.05 2011-01-26 21:05:48.000 026 33339.92 315.50 2357.38 29.05 2011-01-26 21:05:49.000 026 33339.90 315.45 2357.42 29.05 2011-01-26 21:05:50.000 026 33339.94 315.45 2357.45 29.05 2011-01-26 21:05:51.000 026 33339.98 315.49 2357.41 29.05 2011-01-26 21:05:52.000 026 33339.86 315.49 2357.39 29.05 2011-01-26 21:05:53.000 026 33339.86 315.48 2357.34 29.05 2011-01-26 21:05:54.000 026 33339.94 315.47 2357.36 29.05 2011-01-26 21:05:55.000 026 33339.89 315.52 2357.30 29.05 2011-01-26 21:05:56.000 026 33339.88 315.49 2357.38 29.05 2011-01-26 21:05:57.000 026 33339.89 315.46 2357.35 29.05 2011-01-26 21:05:58.000 026 33339.91 315.50 2357.35 29.05 2011-01-26 21:05:59.000 026 33340.03 315.49 2357.28 29.05 2011-01-26 21:06:00.000 026 33339.95 315.48 2357.36 29.05 2011-01-26 21:06:01.000 026 33340.01 315.47 2357.41 29.05 2011-01-26 21:06:02.000 026 33339.92 315.46 2357.37 29.05 2011-01-26 21:06:03.000 026 33339.95 315.47 2357.44 29.05 2011-01-26 21:06:04.000 026 33339.92 315.49 2357.36 29.05 2011-01-26 21:06:05.000 026 33339.89 315.45 2357.41 29.05 2011-01-26 21:06:06.000 026 33339.98 315.45 2357.41 29.06 2011-01-26 21:06:07.000 026 33339.97 315.45 2357.38 29.05 2011-01-26 21:06:08.000 026 33339.99 315.43 2357.36 29.06 2011-01-26 21:06:09.000 026 33339.85 315.44 2357.35 29.05 2011-01-26 21:06:10.000 026 33340.00 315.43 2357.38 29.06 2011-01-26 21:06:11.000 026 33339.97 315.44 2357.38 29.06 2011-01-26 21:06:12.000 026 33340.07 315.49 2357.44 29.06 2011-01-26 21:06:13.000 026 33340.03 315.51 2357.34 29.06 2011-01-26 21:06:14.000 026 33340.01 315.47 2357.32 29.06 2011-01-26 21:06:15.000 026 33340.09 315.46 2357.42 29.06 2011-01-26 21:06:16.000 026 33340.02 315.45 2357.34 29.06 2011-01-26 21:06:17.000 026 33340.03 315.43 2357.34 29.06 2011-01-26 21:06:18.000 026 33340.01 315.43 2357.36 29.06 2011-01-26 21:06:19.000 026 33339.98 315.45 2357.33 29.06 2011-01-26 21:06:20.000 026 33340.00 315.39 2357.32 29.06 2011-01-26 21:06:21.000 026 33340.04 315.46 2357.30 29.06 2011-01-26 21:06:22.000 026 33340.02 315.41 2357.30 29.06 2011-01-26 21:06:23.000 026 33340.04 315.42 2357.32 29.06 2011-01-26 21:06:24.000 026 33340.06 315.44 2357.28 29.06 2011-01-26 21:06:25.000 026 33340.02 315.39 2357.34 29.06 2011-01-26 21:06:26.000 026 33339.98 315.42 2357.34 29.06 2011-01-26 21:06:27.000 026 33340.04 315.42 2357.32 29.06 2011-01-26 21:06:28.000 026 33340.14 315.42 2357.42 29.06 2011-01-26 21:06:29.000 026 33340.04 315.42 2357.38 29.06 2011-01-26 21:06:30.000 026 33340.00 315.43 2357.33 29.06 2011-01-26 21:06:31.000 026 33340.04 315.38 2357.41 29.06 2011-01-26 21:06:32.000 026 33340.04 315.43 2357.33 29.06 2011-01-26 21:06:33.000 026 33339.98 315.41 2357.32 29.06 2011-01-26 21:06:34.000 026 33340.03 315.47 2357.30 29.05 2011-01-26 21:06:35.000 026 33340.01 315.45 2357.33 29.06 2011-01-26 21:06:36.000 026 33340.04 315.44 2357.34 29.06 2011-01-26 21:06:37.000 026 33340.06 315.44 2357.40 29.06 2011-01-26 21:06:38.000 026 33340.11 315.45 2357.38 29.06 2011-01-26 21:06:39.000 026 33340.14 315.45 2357.34 29.06 2011-01-26 21:06:40.000 026 33340.12 315.45 2357.36 29.06 2011-01-26 21:06:41.000 026 33340.04 315.43 2357.30 29.06 2011-01-26 21:06:42.000 026 33340.10 315.42 2357.35 29.06 2011-01-26 21:06:43.000 026 33340.10 315.45 2357.41 29.06 2011-01-26 21:06:44.000 026 33340.08 315.45 2357.32 29.06 2011-01-26 21:06:45.000 026 33340.07 315.48 2357.32 29.06 2011-01-26 21:06:46.000 026 33340.16 315.47 2357.36 29.06 2011-01-26 21:06:47.000 026 33340.10 315.50 2357.32 29.06 2011-01-26 21:06:48.000 026 33340.07 315.46 2357.34 29.06 2011-01-26 21:06:49.000 026 33340.08 315.48 2357.28 29.06 2011-01-26 21:06:50.000 026 33340.07 315.45 2357.32 29.06 2011-01-26 21:06:51.000 026 33340.07 315.47 2357.41 29.06 2011-01-26 21:06:52.000 026 33340.06 315.46 2357.35 29.06 2011-01-26 21:06:53.000 026 33340.04 315.48 2357.24 29.06 2011-01-26 21:06:54.000 026 33340.02 315.43 2357.34 29.06 2011-01-26 21:06:55.000 026 33340.05 315.47 2357.26 29.06 2011-01-26 21:06:56.000 026 33340.10 315.51 2357.32 29.06 2011-01-26 21:06:57.000 026 33340.10 315.48 2357.36 29.06 2011-01-26 21:06:58.000 026 33340.07 315.50 2357.32 29.06 2011-01-26 21:06:59.000 026 33340.14 315.49 2357.26 29.06 2011-01-26 21:07:00.000 026 33340.14 315.49 2357.35 29.06 2011-01-26 21:07:01.000 026 33340.15 315.49 2357.32 29.06 2011-01-26 21:07:02.000 026 33340.12 315.50 2357.33 29.06 2011-01-26 21:07:03.000 026 33340.10 315.53 2357.34 29.06 2011-01-26 21:07:04.000 026 33340.11 315.51 2357.25 29.06 2011-01-26 21:07:05.000 026 33340.12 315.46 2357.33 29.06 2011-01-26 21:07:06.000 026 33340.01 315.49 2357.30 29.06 2011-01-26 21:07:07.000 026 33340.07 315.47 2357.38 29.06 2011-01-26 21:07:08.000 026 33340.06 315.50 2357.32 29.06 2011-01-26 21:07:09.000 026 33340.08 315.51 2357.25 29.06 2011-01-26 21:07:10.000 026 33340.11 315.56 2357.34 29.06 2011-01-26 21:07:11.000 026 33340.09 315.52 2357.29 29.06 2011-01-26 21:07:12.000 026 33340.09 315.49 2357.37 29.06 2011-01-26 21:07:13.000 026 33340.07 315.51 2357.40 29.06 2011-01-26 21:07:14.000 026 33340.06 315.51 2357.25 29.06 2011-01-26 21:07:15.000 026 33340.13 315.51 2357.40 29.06 2011-01-26 21:07:16.000 026 33340.12 315.45 2357.38 29.06 2011-01-26 21:07:17.000 026 33340.04 315.48 2357.34 29.06 2011-01-26 21:07:18.000 026 33340.00 315.54 2357.32 29.06 2011-01-26 21:07:19.000 026 33340.14 315.51 2357.37 29.06 2011-01-26 21:07:20.000 026 33340.16 315.51 2357.35 29.06 2011-01-26 21:07:21.000 026 33340.15 315.53 2357.44 29.06 2011-01-26 21:07:22.000 026 33340.04 315.52 2357.34 29.06 2011-01-26 21:07:23.000 026 33340.03 315.54 2357.35 29.06 2011-01-26 21:07:24.000 026 33340.07 315.56 2357.41 29.06 2011-01-26 21:07:25.000 026 33340.08 315.52 2357.29 29.06 2011-01-26 21:07:26.000 026 33340.17 315.55 2357.35 29.06 2011-01-26 21:07:27.000 026 33340.03 315.53 2357.42 29.06 2011-01-26 21:07:28.000 026 33340.06 315.55 2357.36 29.06 2011-01-26 21:07:29.000 026 33340.08 315.49 2357.39 29.06 2011-01-26 21:07:30.000 026 33340.11 315.55 2357.36 29.06 2011-01-26 21:07:31.000 026 33340.10 315.55 2357.33 29.06 2011-01-26 21:07:32.000 026 33340.03 315.55 2357.34 29.06 2011-01-26 21:07:33.000 026 33340.05 315.57 2357.28 29.06 2011-01-26 21:07:34.000 026 33339.97 315.54 2357.38 29.06 2011-01-26 21:07:35.000 026 33340.03 315.53 2357.41 29.06 2011-01-26 21:07:36.000 026 33340.08 315.60 2357.41 29.06 2011-01-26 21:07:37.000 026 33340.04 315.57 2357.39 29.06 2011-01-26 21:07:38.000 026 33340.06 315.55 2357.32 29.06 2011-01-26 21:07:39.000 026 33340.02 315.56 2357.39 29.06 2011-01-26 21:07:40.000 026 33340.08 315.55 2357.41 29.06 2011-01-26 21:07:41.000 026 33340.09 315.58 2357.41 29.06 2011-01-26 21:07:42.000 026 33340.04 315.56 2357.36 29.06 2011-01-26 21:07:43.000 026 33340.04 315.62 2357.38 29.06 2011-01-26 21:07:44.000 026 33340.13 315.60 2357.42 29.06 2011-01-26 21:07:45.000 026 33339.98 315.56 2357.41 29.06 2011-01-26 21:07:46.000 026 33340.01 315.58 2357.38 29.06 2011-01-26 21:07:47.000 026 33340.00 315.58 2357.39 29.06 2011-01-26 21:07:48.000 026 33340.08 315.58 2357.36 29.06 2011-01-26 21:07:49.000 026 33340.00 315.58 2357.47 29.06 2011-01-26 21:07:50.000 026 33339.95 315.61 2357.39 29.06 2011-01-26 21:07:51.000 026 33340.00 315.61 2357.39 29.06 2011-01-26 21:07:52.000 026 33340.03 315.60 2357.36 29.06 2011-01-26 21:07:53.000 026 33340.01 315.56 2357.40 29.06 2011-01-26 21:07:54.000 026 33340.06 315.61 2357.36 29.06 2011-01-26 21:07:55.000 026 33339.99 315.60 2357.45 29.06 2011-01-26 21:07:56.000 026 33339.95 315.58 2357.29 29.06 2011-01-26 21:07:57.000 026 33340.02 315.61 2357.48 29.06 2011-01-26 21:07:58.000 026 33339.98 315.61 2357.31 29.06 2011-01-26 21:07:59.000 026 33340.04 315.59 2357.30 29.06 2011-01-26 21:08:00.000 026 33340.01 315.62 2357.51 29.06 2011-01-26 21:08:01.000 026 33339.95 315.65 2357.34 29.06 2011-01-26 21:08:02.000 026 33340.00 315.60 2357.38 29.06 2011-01-26 21:08:03.000 026 33339.92 315.61 2357.32 29.06 2011-01-26 21:08:04.000 026 33339.98 315.61 2357.42 29.06 2011-01-26 21:08:05.000 026 33339.94 315.59 2357.42 29.06 2011-01-26 21:08:06.000 026 33340.01 315.59 2357.35 29.06 2011-01-26 21:08:07.000 026 33340.00 315.62 2357.47 29.06 2011-01-26 21:08:08.000 026 33340.03 315.59 2357.40 29.06 2011-01-26 21:08:09.000 026 33339.97 315.62 2357.48 29.06 2011-01-26 21:08:10.000 026 33340.04 315.65 2357.45 29.06 2011-01-26 21:08:11.000 026 33340.01 315.61 2357.42 29.06 2011-01-26 21:08:12.000 026 33340.05 315.62 2357.46 29.06 2011-01-26 21:08:13.000 026 33339.96 315.64 2357.50 29.06 2011-01-26 21:08:14.000 026 33340.03 315.66 2357.45 29.06 2011-01-26 21:08:15.000 026 33339.99 315.65 2357.34 29.06 2011-01-26 21:08:16.000 026 33340.03 315.69 2357.41 29.06 2011-01-26 21:08:17.000 026 33340.01 315.70 2357.45 29.06 2011-01-26 21:08:18.000 026 33340.06 315.67 2357.38 29.06 2011-01-26 21:08:19.000 026 33340.10 315.66 2357.39 29.06 2011-01-26 21:08:20.000 026 33340.01 315.66 2357.38 29.06 2011-01-26 21:08:21.000 026 33340.09 315.64 2357.37 29.06 2011-01-26 21:08:22.000 026 33340.08 315.62 2357.41 29.06 2011-01-26 21:08:23.000 026 33339.97 315.66 2357.43 29.06 2011-01-26 21:08:24.000 026 33340.09 315.66 2357.43 29.06 2011-01-26 21:08:25.000 026 33340.07 315.63 2357.47 29.06 2011-01-26 21:08:26.000 026 33340.01 315.66 2357.41 29.06 2011-01-26 21:08:27.000 026 33340.06 315.66 2357.41 29.06 2011-01-26 21:08:28.000 026 33340.11 315.63 2357.35 29.06 2011-01-26 21:08:29.000 026 33340.06 315.67 2357.38 29.06 2011-01-26 21:08:30.000 026 33340.12 315.62 2357.44 29.06 2011-01-26 21:08:31.000 026 33340.04 315.64 2357.39 29.06 2011-01-26 21:08:32.000 026 33340.13 315.66 2357.33 29.06 2011-01-26 21:08:33.000 026 33340.17 315.63 2357.42 29.06 2011-01-26 21:08:34.000 026 33340.09 315.66 2357.34 29.06 2011-01-26 21:08:35.000 026 33340.17 315.68 2357.33 29.06 2011-01-26 21:08:36.000 026 33340.04 315.64 2357.38 29.06 2011-01-26 21:08:37.000 026 33340.18 315.66 2357.45 29.06 2011-01-26 21:08:38.000 026 33340.17 315.66 2357.31 29.06 2011-01-26 21:08:39.000 026 33340.14 315.67 2357.36 29.06 2011-01-26 21:08:40.000 026 33340.13 315.63 2357.35 29.06 2011-01-26 21:08:41.000 026 33340.14 315.65 2357.38 29.06 2011-01-26 21:08:42.000 026 33340.16 315.65 2357.32 29.06 2011-01-26 21:08:43.000 026 33340.18 315.66 2357.32 29.06 2011-01-26 21:08:44.000 026 33340.21 315.63 2357.29 29.06 2011-01-26 21:08:45.000 026 33340.23 315.64 2357.38 29.06 2011-01-26 21:08:46.000 026 33340.13 315.62 2357.41 29.06 2011-01-26 21:08:47.000 026 33340.19 315.62 2357.38 29.06 2011-01-26 21:08:48.000 026 33340.19 315.64 2357.39 29.06 2011-01-26 21:08:49.000 026 33340.23 315.61 2357.29 29.06 2011-01-26 21:08:50.000 026 33340.15 315.67 2357.36 29.06 2011-01-26 21:08:51.000 026 33340.20 315.68 2357.41 29.06 2011-01-26 21:08:52.000 026 33340.16 315.70 2357.28 29.06 2011-01-26 21:08:53.000 026 33340.28 315.68 2357.20 29.06 2011-01-26 21:08:54.000 026 33340.17 315.64 2357.30 29.06 2011-01-26 21:08:55.000 026 33340.18 315.69 2357.32 29.06 2011-01-26 21:08:56.000 026 33340.15 315.64 2357.28 29.06 2011-01-26 21:08:57.000 026 33340.17 315.67 2357.28 29.06 2011-01-26 21:08:58.000 026 33340.29 315.65 2357.32 29.06 2011-01-26 21:08:59.000 026 33340.18 315.64 2357.26 29.06 2011-01-26 21:09:00.000 026 33340.18 315.69 2357.38 29.06 2011-01-26 21:09:01.000 026 33340.17 315.68 2357.30 29.06 2011-01-26 21:09:02.000 026 33340.08 315.64 2357.38 29.06 2011-01-26 21:09:03.000 026 33340.24 315.70 2357.36 29.06 2011-01-26 21:09:04.000 026 33340.03 315.68 2357.39 29.06 2011-01-26 21:09:05.000 026 33340.09 315.71 2357.37 29.06 2011-01-26 21:09:06.000 026 33340.11 315.67 2357.36 29.06 2011-01-26 21:09:07.000 026 33340.13 315.70 2357.38 29.06 2011-01-26 21:09:08.000 026 33340.14 315.73 2357.40 29.06 2011-01-26 21:09:09.000 026 33340.00 315.74 2357.36 29.06 2011-01-26 21:09:10.000 026 33340.13 315.75 2357.38 29.06 2011-01-26 21:09:11.000 026 33340.09 315.71 2357.39 29.06 2011-01-26 21:09:12.000 026 33340.08 315.71 2357.36 29.06 2011-01-26 21:09:13.000 026 33340.04 315.69 2357.38 29.06 2011-01-26 21:09:14.000 026 33340.07 315.69 2357.39 29.06 2011-01-26 21:09:15.000 026 33339.97 315.71 2357.39 29.06 2011-01-26 21:09:16.000 026 33340.18 315.73 2357.39 29.06 2011-01-26 21:09:17.000 026 33340.01 315.73 2357.44 29.06 2011-01-26 21:09:18.000 026 33339.97 315.67 2357.42 29.06 2011-01-26 21:09:19.000 026 33340.06 315.69 2357.44 29.06 2011-01-26 21:09:20.000 026 33340.14 315.68 2357.32 29.06 2011-01-26 21:09:21.000 026 33340.07 315.69 2357.39 29.06 2011-01-26 21:09:22.000 026 33340.05 315.73 2357.41 29.06 2011-01-26 21:09:23.000 026 33340.08 315.71 2357.42 29.06 2011-01-26 21:09:24.000 026 33340.16 315.75 2357.47 29.06 2011-01-26 21:09:25.000 026 33340.06 315.73 2357.48 29.06 2011-01-26 21:09:26.000 026 33340.10 315.74 2357.45 29.06 2011-01-26 21:09:27.000 026 33339.97 315.75 2357.45 29.06 2011-01-26 21:09:28.000 026 33340.08 315.75 2357.44 29.06 2011-01-26 21:09:29.000 026 33340.04 315.76 2357.42 29.06 2011-01-26 21:09:30.000 026 33340.05 315.72 2357.46 29.06 2011-01-26 21:09:31.000 026 33340.03 315.77 2357.42 29.06 2011-01-26 21:09:32.000 026 33339.98 315.72 2357.48 29.06 2011-01-26 21:09:33.000 026 33340.02 315.74 2357.41 29.06 2011-01-26 21:09:34.000 026 33340.12 315.76 2357.47 29.06 2011-01-26 21:09:35.000 026 33340.06 315.76 2357.50 29.06 2011-01-26 21:09:36.000 026 33340.10 315.74 2357.47 29.06 2011-01-26 21:09:37.000 026 33340.06 315.77 2357.48 29.06 2011-01-26 21:09:38.000 026 33340.02 315.73 2357.51 29.06 2011-01-26 21:09:39.000 026 33339.94 315.75 2357.38 29.06 2011-01-26 21:09:40.000 026 33340.10 315.73 2357.38 29.06 2011-01-26 21:09:41.000 026 33340.04 315.73 2357.37 29.06 2011-01-26 21:09:42.000 026 33339.98 315.77 2357.48 29.06 2011-01-26 21:09:43.000 026 33340.10 315.74 2357.45 29.06 2011-01-26 21:09:44.000 026 33340.06 315.71 2357.39 29.06 2011-01-26 21:09:45.000 026 33340.03 315.78 2357.36 29.06 2011-01-26 21:09:46.000 026 33340.04 315.73 2357.43 29.06 2011-01-26 21:09:47.000 026 33340.04 315.72 2357.47 29.06 2011-01-26 21:09:48.000 026 33340.04 315.75 2357.39 29.06 2011-01-26 21:09:49.000 026 33340.05 315.74 2357.38 29.06 2011-01-26 21:09:50.000 026 33340.01 315.74 2357.43 29.06 2011-01-26 21:09:51.000 026 33340.00 315.72 2357.34 29.06 2011-01-26 21:09:52.000 026 33340.04 315.78 2357.40 29.06 2011-01-26 21:09:53.000 026 33339.97 315.77 2357.36 29.06 2011-01-26 21:09:54.000 026 33340.06 315.73 2357.40 29.06 2011-01-26 21:09:55.000 026 33340.05 315.72 2357.42 29.06 2011-01-26 21:09:56.000 026 33340.04 315.75 2357.32 29.06 2011-01-26 21:09:57.000 026 33340.01 315.76 2357.39 29.06 2011-01-26 21:09:58.000 026 33340.10 315.78 2357.39 29.06 2011-01-26 21:09:59.000 026 33340.07 315.77 2357.35 29.06 2011-01-26 21:10:00.000 026 33340.06 315.75 2357.38 29.06 2011-01-26 21:10:01.000 026 33340.07 315.77 2357.37 29.06 2011-01-26 21:10:02.000 026 33340.01 315.77 2357.37 29.06 2011-01-26 21:10:03.000 026 33339.93 315.79 2357.44 29.06 2011-01-26 21:10:04.000 026 33339.96 315.74 2357.33 29.06 2011-01-26 21:10:05.000 026 33339.96 315.78 2357.37 29.06 2011-01-26 21:10:06.000 026 33339.99 315.76 2357.36 29.06 2011-01-26 21:10:07.000 026 33340.03 315.76 2357.45 29.06 2011-01-26 21:10:08.000 026 33340.15 315.73 2357.37 29.06 2011-01-26 21:10:09.000 026 33340.00 315.75 2357.34 29.06 2011-01-26 21:10:10.000 026 33340.01 315.77 2357.42 29.06 2011-01-26 21:10:11.000 026 33340.06 315.75 2357.44 29.06 2011-01-26 21:10:12.000 026 33340.03 315.74 2357.36 29.06 2011-01-26 21:10:13.000 026 33340.05 315.79 2357.34 29.06 2011-01-26 21:10:14.000 026 33340.11 315.77 2357.52 29.06 2011-01-26 21:10:15.000 026 33340.03 315.71 2357.41 29.06 2011-01-26 21:10:16.000 026 33340.02 315.75 2357.40 29.06 2011-01-26 21:10:17.000 026 33340.07 315.76 2357.39 29.06 2011-01-26 21:10:18.000 026 33340.06 315.79 2357.33 29.06 2011-01-26 21:10:19.000 026 33340.03 315.77 2357.45 29.06 2011-01-26 21:10:20.000 026 33340.02 315.79 2357.45 29.06 2011-01-26 21:10:21.000 026 33340.02 315.74 2357.40 29.06 2011-01-26 21:10:22.000 026 33340.01 315.76 2357.44 29.06 2011-01-26 21:10:23.000 026 33340.02 315.76 2357.39 29.06 2011-01-26 21:10:24.000 026 33340.03 315.72 2357.33 29.06 2011-01-26 21:10:25.000 026 33340.00 315.78 2357.38 29.06 2011-01-26 21:10:26.000 026 33340.06 315.70 2357.50 29.06 2011-01-26 21:10:27.000 026 33340.04 315.75 2357.44 29.06 2011-01-26 21:10:28.000 026 33339.96 315.74 2357.43 29.06 2011-01-26 21:10:29.000 026 33340.05 315.74 2357.36 29.06 2011-01-26 21:10:30.000 026 33340.07 315.73 2357.32 29.06 2011-01-26 21:10:31.000 026 33340.12 315.73 2357.36 29.06 2011-01-26 21:10:32.000 026 33339.96 315.79 2357.32 29.06 2011-01-26 21:10:33.000 026 33340.10 315.76 2357.39 29.06 2011-01-26 21:10:34.000 026 33340.04 315.76 2357.41 29.06 2011-01-26 21:10:35.000 026 33340.00 315.74 2357.42 29.06 2011-01-26 21:10:36.000 026 33340.10 315.75 2357.34 29.06 2011-01-26 21:10:37.000 026 33340.07 315.72 2357.41 29.06 2011-01-26 21:10:38.000 026 33340.03 315.76 2357.34 29.06 2011-01-26 21:10:39.000 026 33340.01 315.75 2357.43 29.06 2011-01-26 21:10:40.000 026 33340.06 315.71 2357.39 29.06 2011-01-26 21:10:41.000 026 33340.00 315.76 2357.41 29.06 2011-01-26 21:10:42.000 026 33340.07 315.77 2357.48 29.06 2011-01-26 21:10:43.000 026 33340.04 315.79 2357.42 29.06 2011-01-26 21:10:44.000 026 33340.03 315.77 2357.42 29.06 2011-01-26 21:10:45.000 026 33340.02 315.77 2357.35 29.06 2011-01-26 21:10:46.000 026 33339.94 315.75 2357.41 29.06 2011-01-26 21:10:47.000 026 33340.11 315.75 2357.46 29.06 2011-01-26 21:10:48.000 026 33340.04 315.75 2357.44 29.06 2011-01-26 21:10:49.000 026 33339.98 315.74 2357.38 29.06 2011-01-26 21:10:50.000 026 33339.98 315.74 2357.41 29.06 2011-01-26 21:10:51.000 026 33340.05 315.77 2357.40 29.06 2011-01-26 21:10:52.000 026 33339.95 315.80 2357.41 29.06 2011-01-26 21:10:53.000 026 33340.01 315.80 2357.39 29.06 2011-01-26 21:10:54.000 026 33340.11 315.75 2357.45 29.06 2011-01-26 21:10:55.000 026 33340.07 315.79 2357.43 29.06 2011-01-26 21:10:56.000 026 33340.06 315.75 2357.39 29.06 2011-01-26 21:10:57.000 026 33340.03 315.77 2357.39 29.06 2011-01-26 21:10:58.000 026 33339.98 315.75 2357.43 29.06 2011-01-26 21:10:59.000 026 33340.01 315.72 2357.42 29.06 2011-01-26 21:11:00.000 026 33340.15 315.75 2357.43 29.06 2011-01-26 21:11:01.000 026 33340.11 315.79 2357.41 29.06 2011-01-26 21:11:02.000 026 33340.01 315.73 2357.34 29.06 2011-01-26 21:11:03.000 026 33340.10 315.76 2357.45 29.06 2011-01-26 21:11:04.000 026 33339.94 315.72 2357.35 29.06 2011-01-26 21:11:05.000 026 33340.03 315.73 2357.30 29.06 2011-01-26 21:11:06.000 026 33340.04 315.79 2357.30 29.06 2011-01-26 21:11:07.000 026 33340.01 315.72 2357.41 29.06 2011-01-26 21:11:08.000 026 33340.03 315.76 2357.42 29.06 2011-01-26 21:11:09.000 026 33340.13 315.75 2357.45 29.06 2011-01-26 21:11:10.000 026 33340.07 315.74 2357.36 29.06 2011-01-26 21:11:11.000 026 33340.06 315.77 2357.39 29.06 2011-01-26 21:11:12.000 026 33339.99 315.76 2357.39 29.06 2011-01-26 21:11:13.000 026 33340.00 315.76 2357.38 29.06 2011-01-26 21:11:14.000 026 33340.07 315.72 2357.38 29.06 2011-01-26 21:11:15.000 026 33340.00 315.75 2357.36 29.06 2011-01-26 21:11:16.000 026 33340.04 315.75 2357.42 29.06 2011-01-26 21:11:17.000 026 33339.96 315.73 2357.41 29.06 2011-01-26 21:11:18.000 026 33340.06 315.75 2357.37 29.06 2011-01-26 21:11:19.000 026 33340.03 315.74 2357.40 29.06 2011-01-26 21:11:20.000 026 33340.00 315.78 2357.41 29.06 2011-01-26 21:11:21.000 026 33340.03 315.74 2357.36 29.06 2011-01-26 21:11:22.000 026 33339.91 315.75 2357.41 29.06 2011-01-26 21:11:23.000 026 33339.95 315.74 2357.36 29.06 2011-01-26 21:11:24.000 026 33340.06 315.74 2357.47 29.06 2011-01-26 21:11:25.000 026 33339.99 315.74 2357.32 29.06 2011-01-26 21:11:26.000 026 33339.92 315.77 2357.44 29.06 2011-01-26 21:11:27.000 026 33340.06 315.75 2357.40 29.06 2011-01-26 21:11:28.000 026 33340.00 315.73 2357.38 29.06 2011-01-26 21:11:29.000 026 33340.03 315.74 2357.41 29.06 2011-01-26 21:11:30.000 026 33340.08 315.73 2357.36 29.06 2011-01-26 21:11:31.000 026 33340.03 315.76 2357.47 29.06 2011-01-26 21:11:32.000 026 33340.04 315.70 2357.42 29.06 2011-01-26 21:11:33.000 026 33339.90 315.71 2357.42 29.06 2011-01-26 21:11:34.000 026 33340.08 315.73 2357.40 29.06 2011-01-26 21:11:35.000 026 33339.97 315.72 2357.39 29.06 2011-01-26 21:11:36.000 026 33339.92 315.75 2357.44 29.06 2011-01-26 21:11:37.000 026 33339.91 315.75 2357.44 29.06 2011-01-26 21:11:38.000 026 33339.93 315.76 2357.45 29.06 2011-01-26 21:11:39.000 026 33339.97 315.74 2357.48 29.06 2011-01-26 21:11:40.000 026 33339.89 315.71 2357.39 29.06 2011-01-26 21:11:41.000 026 33339.90 315.70 2357.45 29.06 2011-01-26 21:11:42.000 026 33339.96 315.75 2357.36 29.06 2011-01-26 21:11:43.000 026 33339.91 315.68 2357.42 29.06 2011-01-26 21:11:44.000 026 33339.88 315.73 2357.38 29.06 2011-01-26 21:11:45.000 026 33339.89 315.73 2357.32 29.06 2011-01-26 21:11:46.000 026 33339.88 315.73 2357.40 29.06 2011-01-26 21:11:47.000 026 33339.90 315.68 2357.41 29.06 2011-01-26 21:11:48.000 026 33339.85 315.73 2357.41 29.06 2011-01-26 21:11:49.000 026 33339.92 315.74 2357.39 29.06 2011-01-26 21:11:50.000 026 33339.95 315.73 2357.35 29.06 2011-01-26 21:11:51.000 026 33339.90 315.74 2357.41 29.06 2011-01-26 21:11:52.000 026 33339.91 315.77 2357.40 29.06 2011-01-26 21:11:53.000 026 33339.92 315.73 2357.42 29.06 2011-01-26 21:11:54.000 026 33339.91 315.71 2357.43 29.06 2011-01-26 21:11:55.000 026 33339.94 315.72 2357.38 29.06 2011-01-26 21:11:56.000 026 33339.89 315.71 2357.40 29.06 2011-01-26 21:11:57.000 026 33339.99 315.73 2357.36 29.06 2011-01-26 21:11:58.000 026 33339.91 315.74 2357.43 29.06 2011-01-26 21:11:59.000 026 33339.94 315.74 2357.42 29.06 2011-01-26 21:12:00.000 026 33339.98 315.75 2357.44 29.06 2011-01-26 21:12:01.000 026 33339.94 315.75 2357.45 29.06 2011-01-26 21:12:02.000 026 33339.86 315.73 2357.38 29.06 2011-01-26 21:12:03.000 026 33340.03 315.71 2357.44 29.06 2011-01-26 21:12:04.000 026 33339.93 315.74 2357.47 29.06 2011-01-26 21:12:05.000 026 33339.90 315.75 2357.40 29.06 2011-01-26 21:12:06.000 026 33339.98 315.72 2357.43 29.06 2011-01-26 21:12:07.000 026 33339.92 315.73 2357.45 29.06 2011-01-26 21:12:08.000 026 33339.97 315.75 2357.38 29.06 2011-01-26 21:12:09.000 026 33339.96 315.70 2357.43 29.06 2011-01-26 21:12:10.000 026 33339.96 315.74 2357.32 29.06 2011-01-26 21:12:11.000 026 33340.01 315.73 2357.35 29.06 2011-01-26 21:12:12.000 026 33339.97 315.74 2357.41 29.06 2011-01-26 21:12:13.000 026 33339.93 315.73 2357.47 29.06 2011-01-26 21:12:14.000 026 33339.90 315.78 2357.32 29.06 2011-01-26 21:12:15.000 026 33340.03 315.74 2357.32 29.06 2011-01-26 21:12:16.000 026 33340.01 315.66 2357.41 29.06 2011-01-26 21:12:17.000 026 33339.97 315.70 2357.43 29.06 2011-01-26 21:12:18.000 026 33340.02 315.72 2357.37 29.06 2011-01-26 21:12:19.000 026 33339.95 315.73 2357.39 29.06 2011-01-26 21:12:20.000 026 33340.01 315.79 2357.37 29.06 2011-01-26 21:12:21.000 026 33340.03 315.76 2357.38 29.06 2011-01-26 21:12:22.000 026 33340.09 315.71 2357.38 29.06 2011-01-26 21:12:23.000 026 33340.10 315.70 2357.38 29.06 2011-01-26 21:12:24.000 026 33339.94 315.73 2357.39 29.06 2011-01-26 21:12:25.000 026 33340.10 315.78 2357.42 29.06 2011-01-26 21:12:26.000 026 33340.11 315.74 2357.38 29.06 2011-01-26 21:12:27.000 026 33340.01 315.72 2357.32 29.06 2011-01-26 21:12:28.000 026 33340.01 315.73 2357.41 29.06 2011-01-26 21:12:29.000 026 33340.00 315.75 2357.35 29.06 2011-01-26 21:12:30.000 026 33340.00 315.74 2357.38 29.06 2011-01-26 21:12:31.000 026 33339.97 315.75 2357.47 29.06 2011-01-26 21:12:32.000 026 33339.89 315.74 2357.42 29.06 2011-01-26 21:12:33.000 026 33340.07 315.69 2357.44 29.06 2011-01-26 21:12:34.000 026 33339.91 315.71 2357.37 29.06 2011-01-26 21:12:35.000 026 33339.95 315.73 2357.38 29.06 2011-01-26 21:12:36.000 026 33340.06 315.76 2357.35 29.06 2011-01-26 21:12:37.000 026 33340.08 315.72 2357.27 29.06 2011-01-26 21:12:38.000 026 33339.98 315.71 2357.48 29.06 2011-01-26 21:12:39.000 026 33340.00 315.70 2357.42 29.06 2011-01-26 21:12:40.000 026 33339.94 315.69 2357.32 29.06 2011-01-26 21:12:41.000 026 33339.97 315.68 2357.34 29.06 2011-01-26 21:12:42.000 026 33340.04 315.69 2357.39 29.07 2011-01-26 21:12:43.000 026 33340.03 315.69 2357.34 29.07 2011-01-26 21:12:44.000 026 33339.90 315.67 2357.37 29.07 2011-01-26 21:12:45.000 026 33339.99 315.74 2357.34 29.06 2011-01-26 21:12:46.000 026 33340.13 315.71 2357.33 29.07 2011-01-26 21:12:47.000 026 33339.97 315.67 2357.38 29.07 2011-01-26 21:12:48.000 026 33339.99 315.74 2357.32 29.07 2011-01-26 21:12:49.000 026 33340.08 315.73 2357.32 29.06 2011-01-26 21:12:50.000 026 33340.11 315.69 2357.32 29.07 2011-01-26 21:12:51.000 026 33340.07 315.70 2357.37 29.07 2011-01-26 21:12:52.000 026 33340.01 315.73 2357.34 29.07 2011-01-26 21:12:53.000 026 33340.01 315.69 2357.36 29.07 2011-01-26 21:12:54.000 026 33340.06 315.68 2357.30 29.07 2011-01-26 21:12:55.000 026 33340.07 315.69 2357.41 29.07 2011-01-26 21:12:56.000 026 33340.05 315.69 2357.29 29.07 2011-01-26 21:12:57.000 026 33339.98 315.73 2357.39 29.07 2011-01-26 21:12:58.000 026 33340.07 315.69 2357.32 29.07 2011-01-26 21:12:59.000 026 33340.00 315.68 2357.38 29.07 2011-01-26 21:13:00.000 026 33340.06 315.70 2357.37 29.07 2011-01-26 21:13:01.000 026 33340.16 315.69 2357.32 29.07 2011-01-26 21:13:02.000 026 33340.00 315.73 2357.31 29.07 2011-01-26 21:13:03.000 026 33340.06 315.72 2357.38 29.07 2011-01-26 21:13:04.000 026 33340.10 315.70 2357.32 29.07 2011-01-26 21:13:05.000 026 33340.05 315.71 2357.30 29.07 2011-01-26 21:13:06.000 026 33340.10 315.73 2357.41 29.07 2011-01-26 21:13:07.000 026 33340.17 315.71 2357.38 29.07 2011-01-26 21:13:08.000 026 33340.06 315.67 2357.35 29.07 2011-01-26 21:13:09.000 026 33340.03 315.67 2357.47 29.07 2011-01-26 21:13:10.000 026 33340.03 315.73 2357.32 29.07 2011-01-26 21:13:11.000 026 33340.04 315.71 2357.35 29.07 2011-01-26 21:13:12.000 026 33340.06 315.67 2357.41 29.07 2011-01-26 21:13:13.000 026 33340.12 315.69 2357.35 29.07 2011-01-26 21:13:14.000 026 33340.13 315.68 2357.42 29.07 2011-01-26 21:13:15.000 026 33340.06 315.67 2357.39 29.07 2011-01-26 21:13:16.000 026 33340.17 315.70 2357.35 29.07 2011-01-26 21:13:17.000 026 33340.04 315.68 2357.40 29.07 2011-01-26 21:13:18.000 026 33340.11 315.69 2357.42 29.07 2011-01-26 21:13:19.000 026 33340.04 315.70 2357.31 29.07 2011-01-26 21:13:20.000 026 33340.17 315.69 2357.36 29.07 2011-01-26 21:13:21.000 026 33340.01 315.68 2357.33 29.07 2011-01-26 21:13:22.000 026 33340.06 315.72 2357.32 29.07 2011-01-26 21:13:23.000 026 33340.07 315.71 2357.36 29.07 2011-01-26 21:13:24.000 026 33340.13 315.67 2357.31 29.07 2011-01-26 21:13:25.000 026 33340.17 315.67 2357.40 29.07 2011-01-26 21:13:26.000 026 33340.12 315.68 2357.33 29.07 2011-01-26 21:13:27.000 026 33340.16 315.67 2357.36 29.07 2011-01-26 21:13:28.000 026 33340.15 315.65 2357.38 29.07 2011-01-26 21:13:29.000 026 33340.11 315.64 2357.36 29.07 2011-01-26 21:13:30.000 026 33340.25 315.68 2357.40 29.07 2011-01-26 21:13:31.000 026 33340.22 315.67 2357.37 29.07 2011-01-26 21:13:32.000 026 33340.20 315.67 2357.35 29.07 2011-01-26 21:13:33.000 026 33340.08 315.63 2357.34 29.07 2011-01-26 21:13:34.000 026 33340.25 315.64 2357.42 29.07 2011-01-26 21:13:35.000 026 33340.16 315.64 2357.39 29.07 2011-01-26 21:13:36.000 026 33340.17 315.66 2357.34 29.07 2011-01-26 21:13:37.000 026 33340.13 315.66 2357.29 29.07 2011-01-26 21:13:38.000 026 33340.13 315.64 2357.29 29.07 2011-01-26 21:13:39.000 026 33340.09 315.69 2357.32 29.07 2011-01-26 21:13:40.000 026 33340.19 315.63 2357.33 29.07 2011-01-26 21:13:41.000 026 33340.11 315.64 2357.32 29.07 2011-01-26 21:13:42.000 026 33340.16 315.65 2357.36 29.07 2011-01-26 21:13:43.000 026 33340.19 315.61 2357.39 29.07 2011-01-26 21:13:44.000 026 33340.17 315.62 2357.31 29.07 2011-01-26 21:13:45.000 026 33340.12 315.65 2357.31 29.07 2011-01-26 21:13:46.000 026 33340.19 315.63 2357.30 29.07 2011-01-26 21:13:47.000 026 33340.16 315.61 2357.31 29.07 2011-01-26 21:13:48.000 026 33340.20 315.59 2357.36 29.07 2011-01-26 21:13:49.000 026 33340.17 315.64 2357.32 29.07 2011-01-26 21:13:50.000 026 33340.11 315.67 2357.28 29.07 2011-01-26 21:13:51.000 026 33340.16 315.67 2357.35 29.07 2011-01-26 21:13:52.000 026 33340.20 315.63 2357.30 29.07 2011-01-26 21:13:53.000 026 33340.20 315.58 2357.28 29.07 2011-01-26 21:13:54.000 026 33340.17 315.66 2357.41 29.07 2011-01-26 21:13:55.000 026 33340.16 315.66 2357.38 29.07 2011-01-26 21:13:56.000 026 33340.17 315.64 2357.36 29.07 2011-01-26 21:13:57.000 026 33340.10 315.69 2357.33 29.07 2011-01-26 21:13:58.000 026 33340.10 315.65 2357.37 29.07 2011-01-26 21:13:59.000 026 33340.07 315.63 2357.34 29.07 2011-01-26 21:14:00.000 026 33340.14 315.70 2357.35 29.07 2011-01-26 21:14:01.000 026 33340.17 315.69 2357.40 29.07 2011-01-26 21:14:02.000 026 33340.13 315.68 2357.36 29.07 2011-01-26 21:14:03.000 026 33340.17 315.67 2357.29 29.07 2011-01-26 21:14:04.000 026 33340.07 315.65 2357.36 29.07 2011-01-26 21:14:05.000 026 33340.06 315.64 2357.32 29.07 2011-01-26 21:14:06.000 026 33340.10 315.66 2357.23 29.07 2011-01-26 21:14:07.000 026 33340.18 315.66 2357.35 29.07 2011-01-26 21:14:08.000 026 33340.16 315.64 2357.35 29.07 2011-01-26 21:14:09.000 026 33340.20 315.66 2357.35 29.07 2011-01-26 21:14:10.000 026 33340.11 315.68 2357.32 29.07 2011-01-26 21:14:11.000 026 33340.14 315.68 2357.27 29.07 2011-01-26 21:14:12.000 026 33340.15 315.63 2357.29 29.07 2011-01-26 21:14:13.000 026 33340.16 315.61 2357.31 29.07 2011-01-26 21:14:14.000 026 33340.13 315.64 2357.36 29.07 2011-01-26 21:14:15.000 026 33340.18 315.65 2357.43 29.07 2011-01-26 21:14:16.000 026 33340.26 315.66 2357.42 29.07 2011-01-26 21:14:17.000 026 33340.15 315.63 2357.41 29.07 2011-01-26 21:14:18.000 026 33340.20 315.65 2357.26 29.07 2011-01-26 21:14:19.000 026 33340.20 315.65 2357.38 29.07 2011-01-26 21:14:20.000 026 33340.17 315.63 2357.37 29.07 2011-01-26 21:14:21.000 026 33340.19 315.64 2357.42 29.07 2011-01-26 21:14:22.000 026 33340.15 315.62 2357.34 29.07 2011-01-26 21:14:23.000 026 33340.16 315.58 2357.40 29.07 2011-01-26 21:14:24.000 026 33340.22 315.62 2357.30 29.07 2011-01-26 21:14:25.000 026 33340.22 315.64 2357.37 29.07 2011-01-26 21:14:26.000 026 33340.27 315.67 2357.32 29.07 2011-01-26 21:14:27.000 026 33340.17 315.64 2357.42 29.07 2011-01-26 21:14:28.000 026 33340.15 315.64 2357.33 29.07 2011-01-26 21:14:29.000 026 33340.20 315.63 2357.28 29.07 2011-01-26 21:14:30.000 026 33340.19 315.65 2357.32 29.07 2011-01-26 21:14:31.000 026 33340.22 315.63 2357.34 29.07 2011-01-26 21:14:32.000 026 33340.18 315.63 2357.33 29.07 2011-01-26 21:14:33.000 026 33340.19 315.66 2357.29 29.07 2011-01-26 21:14:34.000 026 33340.25 315.63 2357.31 29.07 2011-01-26 21:14:35.000 026 33340.19 315.63 2357.35 29.07 2011-01-26 21:14:36.000 026 33340.21 315.66 2357.30 29.07 2011-01-26 21:14:37.000 026 33340.20 315.64 2357.29 29.07 2011-01-26 21:14:38.000 026 33340.22 315.61 2357.40 29.07 2011-01-26 21:14:39.000 026 33340.14 315.56 2357.38 29.07 2011-01-26 21:14:40.000 026 33340.20 315.63 2357.28 29.07 2011-01-26 21:14:41.000 026 33340.23 315.64 2357.23 29.07 2011-01-26 21:14:42.000 026 33340.16 315.63 2357.41 29.07 2011-01-26 21:14:43.000 026 33340.18 315.67 2357.30 29.07 2011-01-26 21:14:44.000 026 33340.22 315.64 2357.32 29.07 2011-01-26 21:14:45.000 026 33340.20 315.62 2357.33 29.07 2011-01-26 21:14:46.000 026 33340.16 315.63 2357.26 29.07 2011-01-26 21:14:47.000 026 33340.16 315.62 2357.24 29.07 2011-01-26 21:14:48.000 026 33340.22 315.65 2357.34 29.07 2011-01-26 21:14:49.000 026 33340.17 315.64 2357.32 29.07 2011-01-26 21:14:50.000 026 33340.14 315.66 2357.34 29.07 2011-01-26 21:14:51.000 026 33340.10 315.67 2357.32 29.07 2011-01-26 21:14:52.000 026 33340.17 315.64 2357.36 29.07 2011-01-26 21:14:53.000 026 33340.09 315.63 2357.34 29.07 2011-01-26 21:14:54.000 026 33340.16 315.66 2357.35 29.07 2011-01-26 21:14:55.000 026 33340.13 315.67 2357.44 29.07 2011-01-26 21:14:56.000 026 33340.04 315.63 2357.49 29.07 2011-01-26 21:14:57.000 026 33340.14 315.62 2357.29 29.07 2011-01-26 21:14:58.000 026 33340.17 315.62 2357.29 29.07 2011-01-26 21:14:59.000 026 33340.07 315.64 2357.27 29.07 2011-01-26 21:15:00.000 026 33340.06 315.66 2357.41 29.07 2011-01-26 21:15:01.000 026 33340.09 315.68 2357.36 29.07 2011-01-26 21:15:02.000 026 33340.03 315.68 2357.44 29.07 2011-01-26 21:15:03.000 026 33340.17 315.64 2357.32 29.07 2011-01-26 21:15:04.000 026 33340.03 315.64 2357.27 29.07 2011-01-26 21:15:05.000 026 33340.13 315.63 2357.27 29.07 2011-01-26 21:15:06.000 026 33340.09 315.67 2357.34 29.07 2011-01-26 21:15:07.000 026 33340.04 315.64 2357.42 29.07 2011-01-26 21:15:08.000 026 33340.06 315.69 2357.36 29.07 2011-01-26 21:15:09.000 026 33339.96 315.65 2357.38 29.07 2011-01-26 21:15:10.000 026 33340.11 315.65 2357.36 29.07 2011-01-26 21:15:11.000 026 33340.11 315.67 2357.36 29.07 2011-01-26 21:15:12.000 026 33340.02 315.66 2357.43 29.07 2011-01-26 21:15:13.000 026 33340.17 315.69 2357.41 29.07 2011-01-26 21:15:14.000 026 33340.07 315.68 2357.37 29.07 2011-01-26 21:15:15.000 026 33340.02 315.70 2357.44 29.07 2011-01-26 21:15:16.000 026 33340.08 315.67 2357.39 29.07 2011-01-26 21:15:17.000 026 33340.04 315.66 2357.48 29.07 2011-01-26 21:15:18.000 026 33340.01 315.68 2357.43 29.07 2011-01-26 21:15:19.000 026 33339.97 315.67 2357.39 29.07 2011-01-26 21:15:20.000 026 33339.94 315.70 2357.38 29.07 2011-01-26 21:15:21.000 026 33340.02 315.70 2357.42 29.07 2011-01-26 21:15:22.000 026 33340.01 315.71 2357.38 29.07 2011-01-26 21:15:23.000 026 33340.03 315.67 2357.36 29.07 2011-01-26 21:15:24.000 026 33340.01 315.65 2357.34 29.07 2011-01-26 21:15:25.000 026 33339.97 315.68 2357.34 29.07 2011-01-26 21:15:26.000 026 33340.01 315.71 2357.40 29.07 2011-01-26 21:15:27.000 026 33339.92 315.67 2357.38 29.07 2011-01-26 21:15:28.000 026 33340.06 315.68 2357.36 29.07 2011-01-26 21:15:29.000 026 33340.00 315.67 2357.31 29.07 2011-01-26 21:15:30.000 026 33339.88 315.70 2357.38 29.07 2011-01-26 21:15:31.000 026 33340.04 315.73 2357.39 29.07 2011-01-26 21:15:32.000 026 33339.98 315.74 2357.38 29.07 2011-01-26 21:15:33.000 026 33340.02 315.71 2357.42 29.07 2011-01-26 21:15:34.000 026 33339.97 315.69 2357.44 29.07 2011-01-26 21:15:35.000 026 33339.93 315.72 2357.39 29.07 2011-01-26 21:15:36.000 026 33339.94 315.75 2357.41 29.07 2011-01-26 21:15:37.000 026 33339.91 315.68 2357.38 29.07 2011-01-26 21:15:38.000 026 33340.01 315.70 2357.45 29.07 2011-01-26 21:15:39.000 026 33339.93 315.65 2357.41 29.07 2011-01-26 21:15:40.000 026 33339.92 315.70 2357.41 29.07 2011-01-26 21:15:41.000 026 33339.94 315.67 2357.42 29.07 2011-01-26 21:15:42.000 026 33339.92 315.70 2357.44 29.07 2011-01-26 21:15:43.000 026 33339.95 315.69 2357.42 29.07 2011-01-26 21:15:44.000 026 33339.91 315.67 2357.37 29.07 2011-01-26 21:15:45.000 026 33339.95 315.73 2357.45 29.07 2011-01-26 21:15:46.000 026 33339.88 315.73 2357.44 29.07 2011-01-26 21:15:47.000 026 33339.97 315.67 2357.42 29.07 2011-01-26 21:15:48.000 026 33339.95 315.68 2357.44 29.07 2011-01-26 21:15:49.000 026 33339.94 315.67 2357.42 29.07 2011-01-26 21:15:50.000 026 33339.95 315.69 2357.47 29.07 2011-01-26 21:15:51.000 026 33339.97 315.65 2357.47 29.07 2011-01-26 21:15:52.000 026 33339.88 315.69 2357.42 29.07 2011-01-26 21:15:53.000 026 33339.91 315.64 2357.39 29.07 2011-01-26 21:15:54.000 026 33339.97 315.67 2357.53 29.07 2011-01-26 21:15:55.000 026 33340.01 315.66 2357.35 29.07 2011-01-26 21:15:56.000 026 33339.91 315.66 2357.41 29.07 2011-01-26 21:15:57.000 026 33339.90 315.71 2357.45 29.07 2011-01-26 21:15:58.000 026 33340.06 315.74 2357.54 29.07 2011-01-26 21:15:59.000 026 33339.94 315.69 2357.45 29.07 2011-01-26 21:16:00.000 026 33339.95 315.68 2357.45 29.07 2011-01-26 21:16:01.000 026 33340.01 315.64 2357.38 29.07 2011-01-26 21:16:02.000 026 33339.98 315.68 2357.48 29.07 2011-01-26 21:16:03.000 026 33339.93 315.66 2357.44 29.07 2011-01-26 21:16:04.000 026 33339.92 315.69 2357.41 29.07 2011-01-26 21:16:05.000 026 33339.82 315.69 2357.45 29.07 2011-01-26 21:16:06.000 026 33339.94 315.66 2357.39 29.07 2011-01-26 21:16:07.000 026 33339.92 315.67 2357.48 29.07 2011-01-26 21:16:08.000 026 33339.90 315.67 2357.32 29.07 2011-01-26 21:16:09.000 026 33339.83 315.69 2357.39 29.07 2011-01-26 21:16:10.000 026 33339.99 315.70 2357.41 29.07 2011-01-26 21:16:11.000 026 33339.90 315.64 2357.35 29.07 2011-01-26 21:16:12.000 026 33339.86 315.65 2357.44 29.07 2011-01-26 21:16:13.000 026 33339.93 315.67 2357.47 29.07 2011-01-26 21:16:14.000 026 33339.91 315.65 2357.41 29.07 2011-01-26 21:16:15.000 026 33340.02 315.64 2357.50 29.07 2011-01-26 21:16:16.000 026 33339.95 315.64 2357.43 29.07 2011-01-26 21:16:17.000 026 33339.95 315.66 2357.41 29.07 2011-01-26 21:16:18.000 026 33339.92 315.69 2357.42 29.07 2011-01-26 21:16:19.000 026 33339.95 315.63 2357.44 29.07 2011-01-26 21:16:20.000 026 33340.00 315.65 2357.39 29.07 2011-01-26 21:16:21.000 026 33339.88 315.65 2357.47 29.07 2011-01-26 21:16:22.000 026 33339.99 315.65 2357.49 29.07 2011-01-26 21:16:23.000 026 33339.92 315.63 2357.45 29.07 2011-01-26 21:16:24.000 026 33339.91 315.62 2357.40 29.07 2011-01-26 21:16:25.000 026 33340.00 315.63 2357.42 29.07 2011-01-26 21:16:26.000 026 33339.94 315.61 2357.41 29.07 2011-01-26 21:16:27.000 026 33339.97 315.66 2357.47 29.07 2011-01-26 21:16:28.000 026 33339.86 315.64 2357.42 29.07 2011-01-26 21:16:29.000 026 33339.91 315.67 2357.39 29.07 2011-01-26 21:16:30.000 026 33339.91 315.65 2357.37 29.07 2011-01-26 21:16:31.000 026 33339.94 315.62 2357.45 29.07 2011-01-26 21:16:32.000 026 33339.94 315.61 2357.35 29.07 2011-01-26 21:16:33.000 026 33339.91 315.66 2357.41 29.07 2011-01-26 21:16:34.000 026 33339.94 315.64 2357.37 29.07 2011-01-26 21:16:35.000 026 33339.85 315.64 2357.45 29.07 2011-01-26 21:16:36.000 026 33339.82 315.60 2357.42 29.07 2011-01-26 21:16:37.000 026 33339.92 315.66 2357.39 29.07 2011-01-26 21:16:38.000 026 33339.98 315.64 2357.39 29.07 2011-01-26 21:16:39.000 026 33339.92 315.62 2357.39 29.07 2011-01-26 21:16:40.000 026 33339.88 315.66 2357.44 29.07 2011-01-26 21:16:41.000 026 33339.94 315.64 2357.42 29.07 2011-01-26 21:16:42.000 026 33339.89 315.64 2357.39 29.07 2011-01-26 21:16:43.000 026 33339.92 315.60 2357.36 29.07 2011-01-26 21:16:44.000 026 33339.85 315.65 2357.44 29.07 2011-01-26 21:16:45.000 026 33339.88 315.68 2357.50 29.07 2011-01-26 21:16:46.000 026 33339.94 315.64 2357.44 29.07 2011-01-26 21:16:47.000 026 33339.85 315.64 2357.40 29.07 2011-01-26 21:16:48.000 026 33339.85 315.61 2357.45 29.07 2011-01-26 21:16:49.000 026 33339.92 315.67 2357.45 29.07 2011-01-26 21:16:50.000 026 33339.89 315.62 2357.44 29.07 2011-01-26 21:16:51.000 026 33339.93 315.59 2357.33 29.07 2011-01-26 21:16:52.000 026 33339.98 315.62 2357.42 29.07 2011-01-26 21:16:53.000 026 33339.91 315.64 2357.42 29.07 2011-01-26 21:16:54.000 026 33339.82 315.65 2357.40 29.07 2011-01-26 21:16:55.000 026 33339.91 315.63 2357.42 29.07 2011-01-26 21:16:56.000 026 33339.84 315.62 2357.38 29.07 2011-01-26 21:16:57.000 026 33339.81 315.63 2357.44 29.07 2011-01-26 21:16:58.000 026 33339.92 315.64 2357.33 29.07 2011-01-26 21:16:59.000 026 33339.92 315.62 2357.51 29.07 2011-01-26 21:17:00.000 026 33339.92 315.65 2357.42 29.07 2011-01-26 21:17:01.000 026 33339.89 315.66 2357.38 29.07 2011-01-26 21:17:02.000 026 33339.88 315.61 2357.35 29.07 2011-01-26 21:17:03.000 026 33339.80 315.61 2357.52 29.07 2011-01-26 21:17:04.000 026 33340.01 315.68 2357.38 29.07 2011-01-26 21:17:05.000 026 33339.98 315.62 2357.46 29.07 2011-01-26 21:17:06.000 026 33339.97 315.59 2357.54 29.07 2011-01-26 21:17:07.000 026 33339.87 315.61 2357.48 29.07 2011-01-26 21:17:08.000 026 33339.93 315.64 2357.41 29.07 2011-01-26 21:17:09.000 026 33339.92 315.61 2357.34 29.07 2011-01-26 21:17:10.000 026 33340.05 315.61 2357.35 29.07 2011-01-26 21:17:11.000 026 33340.00 315.63 2357.36 29.07 2011-01-26 21:17:12.000 026 33339.95 315.61 2357.42 29.07 2011-01-26 21:17:13.000 026 33339.94 315.65 2357.47 29.07 2011-01-26 21:17:14.000 026 33339.90 315.61 2357.31 29.07 2011-01-26 21:17:15.000 026 33339.89 315.63 2357.34 29.07 2011-01-26 21:17:16.000 026 33339.90 315.64 2357.39 29.07 2011-01-26 21:17:17.000 026 33339.99 315.63 2357.42 29.07 2011-01-26 21:17:18.000 026 33339.86 315.59 2357.37 29.07 2011-01-26 21:17:19.000 026 33339.88 315.59 2357.50 29.07 2011-01-26 21:17:20.000 026 33339.92 315.64 2357.47 29.07 2011-01-26 21:17:21.000 026 33339.86 315.64 2357.45 29.07 2011-01-26 21:17:22.000 026 33339.89 315.64 2357.42 29.07 2011-01-26 21:17:23.000 026 33339.93 315.61 2357.41 29.07 2011-01-26 21:17:24.000 026 33339.91 315.62 2357.34 29.07 2011-01-26 21:17:25.000 026 33339.91 315.60 2357.39 29.07 2011-01-26 21:17:26.000 026 33339.84 315.64 2357.35 29.07 2011-01-26 21:17:27.000 026 33339.92 315.59 2357.36 29.07 2011-01-26 21:17:28.000 026 33339.98 315.65 2357.40 29.07 2011-01-26 21:17:29.000 026 33339.95 315.61 2357.35 29.07 2011-01-26 21:17:30.000 026 33339.97 315.62 2357.38 29.07 2011-01-26 21:17:31.000 026 33339.83 315.64 2357.43 29.07 2011-01-26 21:17:32.000 026 33339.98 315.60 2357.41 29.07 2011-01-26 21:17:33.000 026 33339.94 315.64 2357.45 29.07 2011-01-26 21:17:34.000 026 33340.01 315.60 2357.38 29.07 2011-01-26 21:17:35.000 026 33339.90 315.60 2357.31 29.07 2011-01-26 21:17:36.000 026 33339.88 315.59 2357.38 29.07 2011-01-26 21:17:37.000 026 33339.97 315.62 2357.41 29.07 2011-01-26 21:17:38.000 026 33339.86 315.58 2357.35 29.07 2011-01-26 21:17:39.000 026 33339.97 315.57 2357.43 29.07 2011-01-26 21:17:40.000 026 33339.80 315.60 2357.47 29.07 2011-01-26 21:17:41.000 026 33339.95 315.58 2357.32 29.07 2011-01-26 21:17:42.000 026 33339.98 315.62 2357.32 29.07 2011-01-26 21:17:43.000 026 33339.90 315.58 2357.34 29.07 2011-01-26 21:17:44.000 026 33339.90 315.64 2357.36 29.07 2011-01-26 21:17:45.000 026 33339.92 315.60 2357.41 29.07 2011-01-26 21:17:46.000 026 33339.83 315.63 2357.48 29.07 2011-01-26 21:17:47.000 026 33339.94 315.57 2357.39 29.07 2011-01-26 21:17:48.000 026 33339.89 315.55 2357.41 29.07 2011-01-26 21:17:49.000 026 33339.83 315.65 2357.35 29.07 2011-01-26 21:17:50.000 026 33339.83 315.60 2357.40 29.07 2011-01-26 21:17:51.000 026 33339.83 315.61 2357.34 29.07 2011-01-26 21:17:52.000 026 33339.89 315.64 2357.30 29.07 2011-01-26 21:17:53.000 026 33339.89 315.63 2357.38 29.07 2011-01-26 21:17:54.000 026 33339.93 315.63 2357.36 29.07 2011-01-26 21:17:55.000 026 33339.91 315.62 2357.42 29.07 2011-01-26 21:17:56.000 026 33339.84 315.65 2357.47 29.07 2011-01-26 21:17:57.000 026 33339.84 315.59 2357.38 29.07 2011-01-26 21:17:58.000 026 33339.81 315.63 2357.50 29.07 2011-01-26 21:17:59.000 026 33339.79 315.61 2357.37 29.07 2011-01-26 21:18:00.000 026 33339.82 315.61 2357.38 29.07 2011-01-26 21:18:01.000 026 33339.82 315.65 2357.40 29.07 2011-01-26 21:18:02.000 026 33339.83 315.65 2357.34 29.07 2011-01-26 21:18:03.000 026 33339.75 315.66 2357.41 29.07 2011-01-26 21:18:04.000 026 33339.83 315.60 2357.36 29.07 2011-01-26 21:18:05.000 026 33339.85 315.62 2357.39 29.07 2011-01-26 21:18:06.000 026 33339.86 315.65 2357.39 29.07 2011-01-26 21:18:07.000 026 33339.76 315.58 2357.50 29.07 2011-01-26 21:18:08.000 026 33339.82 315.58 2357.53 29.07 2011-01-26 21:18:09.000 026 33339.85 315.62 2357.38 29.07 2011-01-26 21:18:10.000 026 33339.78 315.63 2357.45 29.07 2011-01-26 21:18:11.000 026 33339.79 315.62 2357.38 29.08 2011-01-26 21:18:12.000 026 33339.75 315.63 2357.32 29.07 2011-01-26 21:18:13.000 026 33339.83 315.62 2357.48 29.07 2011-01-26 21:18:14.000 026 33339.81 315.61 2357.38 29.07 2011-01-26 21:18:15.000 026 33339.73 315.62 2357.36 29.07 2011-01-26 21:18:16.000 026 33339.70 315.60 2357.45 29.07 2011-01-26 21:18:17.000 026 33339.83 315.59 2357.48 29.08 2011-01-26 21:18:18.000 026 33339.76 315.60 2357.47 29.08 2011-01-26 21:18:19.000 026 33339.75 315.59 2357.42 29.08 2011-01-26 21:18:20.000 026 33339.78 315.64 2357.30 29.08 2011-01-26 21:18:21.000 026 33339.62 315.62 2357.36 29.07 2011-01-26 21:18:22.000 026 33339.79 315.59 2357.36 29.07 2011-01-26 21:18:23.000 026 33339.85 315.58 2357.36 29.08 2011-01-26 21:18:24.000 026 33339.82 315.56 2357.30 29.08 2011-01-26 21:18:25.000 026 33339.81 315.63 2357.40 29.08 2011-01-26 21:18:26.000 026 33339.84 315.61 2357.39 29.08 2011-01-26 21:18:27.000 026 33339.82 315.56 2357.44 29.07 2011-01-26 21:18:28.000 026 33339.82 315.58 2357.44 29.08 2011-01-26 21:18:29.000 026 33339.83 315.59 2357.39 29.07 2011-01-26 21:18:30.000 026 33339.85 315.57 2357.46 29.07 2011-01-26 21:18:31.000 026 33339.79 315.55 2357.45 29.07 2011-01-26 21:18:32.000 026 33339.82 315.55 2357.51 29.07 2011-01-26 21:18:33.000 026 33339.83 315.55 2357.38 29.07 2011-01-26 21:18:34.000 026 33339.79 315.48 2357.45 29.08 2011-01-26 21:18:35.000 026 33339.72 315.49 2357.38 29.08 2011-01-26 21:18:36.000 026 33339.83 315.50 2357.45 29.07 2011-01-26 21:18:37.000 026 33339.79 315.49 2357.46 29.08 2011-01-26 21:18:38.000 026 33339.85 315.53 2357.47 29.07 2011-01-26 21:18:39.000 026 33339.85 315.51 2357.50 29.08 2011-01-26 21:18:40.000 026 33339.74 315.52 2357.39 29.08 2011-01-26 21:18:41.000 026 33339.91 315.51 2357.42 29.07 2011-01-26 21:18:42.000 026 33339.86 315.53 2357.35 29.07 2011-01-26 21:18:43.000 026 33339.83 315.49 2357.39 29.08 2011-01-26 21:18:44.000 026 33339.67 315.50 2357.38 29.07 2011-01-26 21:18:45.000 026 33339.68 315.49 2357.40 29.08 2011-01-26 21:18:46.000 026 33339.83 315.51 2357.45 29.07 2011-01-26 21:18:47.000 026 33339.88 315.51 2357.42 29.07 2011-01-26 21:18:48.000 026 33339.77 315.50 2357.42 29.07 2011-01-26 21:18:49.000 026 33339.76 315.51 2357.45 29.07 2011-01-26 21:18:50.000 026 33339.76 315.52 2357.37 29.08 2011-01-26 21:18:51.000 026 33339.71 315.51 2357.39 29.08 2011-01-26 21:18:52.000 026 33339.78 315.51 2357.37 29.08 2011-01-26 21:18:53.000 026 33339.74 315.51 2357.41 29.08 2011-01-26 21:18:54.000 026 33339.78 315.49 2357.39 29.08 2011-01-26 21:18:55.000 026 33339.76 315.53 2357.37 29.08 2011-01-26 21:18:56.000 026 33339.83 315.50 2357.29 29.08 2011-01-26 21:18:57.000 026 33339.76 315.44 2357.30 29.08 2011-01-26 21:18:58.000 026 33339.70 315.45 2357.42 29.08 2011-01-26 21:18:59.000 026 33339.63 315.47 2357.43 29.08 2011-01-26 21:19:00.000 026 33339.68 315.48 2357.39 29.07 2011-01-26 21:19:01.000 026 33339.64 315.48 2357.34 29.08 2011-01-26 21:19:02.000 026 33339.67 315.51 2357.38 29.08 2011-01-26 21:19:03.000 026 33339.68 315.48 2357.48 29.08 2011-01-26 21:19:04.000 026 33339.65 315.50 2357.42 29.08 2011-01-26 21:19:05.000 026 33339.69 315.47 2357.41 29.08 2011-01-26 21:19:06.000 026 33339.69 315.50 2357.39 29.08 2011-01-26 21:19:07.000 026 33339.66 315.52 2357.37 29.08 2011-01-26 21:19:08.000 026 33339.60 315.51 2357.38 29.08 2011-01-26 21:19:09.000 026 33339.55 315.46 2357.46 29.07 2011-01-26 21:19:10.000 026 33339.66 315.56 2357.39 29.08 2011-01-26 21:19:11.000 026 33339.69 315.50 2357.36 29.07 2011-01-26 21:19:12.000 026 33339.58 315.53 2357.33 29.07 2011-01-26 21:19:13.000 026 33339.60 315.52 2357.37 29.08 2011-01-26 21:19:14.000 026 33339.61 315.50 2357.50 29.07 2011-01-26 21:19:15.000 026 33339.55 315.49 2357.47 29.07 2011-01-26 21:19:16.000 026 33339.56 315.50 2357.38 29.07 2011-01-26 21:19:17.000 026 33339.67 315.51 2357.42 29.08 2011-01-26 21:19:18.000 026 33339.63 315.52 2357.39 29.07 2011-01-26 21:19:19.000 026 33339.63 315.52 2357.38 29.07 2011-01-26 21:19:20.000 026 33339.61 315.52 2357.44 29.08 2011-01-26 21:19:21.000 026 33339.45 315.49 2357.42 29.08 2011-01-26 21:19:22.000 026 33339.59 315.54 2357.36 29.08 2011-01-26 21:19:23.000 026 33339.66 315.51 2357.45 29.08 2011-01-26 21:19:24.000 026 33339.55 315.46 2357.46 29.08 2011-01-26 21:19:25.000 026 33339.60 315.52 2357.34 29.08 2011-01-26 21:19:26.000 026 33339.54 315.52 2357.37 29.08 2011-01-26 21:19:27.000 026 33339.63 315.53 2357.40 29.08 2011-01-26 21:19:28.000 026 33339.55 315.50 2357.41 29.08 2011-01-26 21:19:29.000 026 33339.59 315.47 2357.36 29.08 2011-01-26 21:19:30.000 026 33339.56 315.48 2357.38 29.08 2011-01-26 21:19:31.000 026 33339.53 315.52 2357.41 29.08 2011-01-26 21:19:32.000 026 33339.59 315.51 2357.41 29.08 2011-01-26 21:19:33.000 026 33339.57 315.50 2357.39 29.08 2011-01-26 21:19:34.000 026 33339.58 315.52 2357.49 29.08 2011-01-26 21:19:35.000 026 33339.58 315.50 2357.47 29.08 2011-01-26 21:19:36.000 026 33339.57 315.52 2357.49 29.08 2011-01-26 21:19:37.000 026 33339.57 315.52 2357.48 29.08 2011-01-26 21:19:38.000 026 33339.55 315.55 2357.41 29.08 2011-01-26 21:19:39.000 026 33339.55 315.49 2357.40 29.08 2011-01-26 21:19:40.000 026 33339.60 315.58 2357.42 29.08 2011-01-26 21:19:41.000 026 33339.56 315.51 2357.45 29.08 2011-01-26 21:19:42.000 026 33339.54 315.52 2357.44 29.08 2011-01-26 21:19:43.000 026 33339.54 315.50 2357.37 29.08 2011-01-26 21:19:44.000 026 33339.51 315.55 2357.43 29.08 2011-01-26 21:19:45.000 026 33339.46 315.54 2357.46 29.08 2011-01-26 21:19:46.000 026 33339.53 315.57 2357.41 29.08 2011-01-26 21:19:47.000 026 33339.53 315.57 2357.48 29.08 2011-01-26 21:19:48.000 026 33339.50 315.56 2357.44 29.08 2011-01-26 21:19:49.000 026 33339.43 315.50 2357.46 29.08 2011-01-26 21:19:50.000 026 33339.50 315.56 2357.41 29.08 2011-01-26 21:19:51.000 026 33339.48 315.56 2357.38 29.08 2011-01-26 21:19:52.000 026 33339.64 315.57 2357.43 29.08 2011-01-26 21:19:53.000 026 33339.48 315.53 2357.42 29.08 2011-01-26 21:19:54.000 026 33339.50 315.53 2357.41 29.08 2011-01-26 21:19:55.000 026 33339.49 315.60 2357.41 29.08 2011-01-26 21:19:56.000 026 33339.54 315.58 2357.47 29.08 2011-01-26 21:19:57.000 026 33339.51 315.56 2357.45 29.08 2011-01-26 21:19:58.000 026 33339.39 315.60 2357.42 29.08 2011-01-26 21:19:59.000 026 33339.54 315.56 2357.53 29.08 2011-01-26 21:20:00.000 026 33339.47 315.56 2357.48 29.08 2011-01-26 21:20:01.000 026 33339.51 315.62 2357.40 29.08 2011-01-26 21:20:02.000 026 33339.45 315.60 2357.45 29.08 2011-01-26 21:20:03.000 026 33339.42 315.56 2357.42 29.08 2011-01-26 21:20:04.000 026 33339.49 315.59 2357.47 29.08 2011-01-26 21:20:05.000 026 33339.48 315.54 2357.41 29.08 2011-01-26 21:20:06.000 026 33339.40 315.57 2357.42 29.08 2011-01-26 21:20:07.000 026 33339.49 315.61 2357.46 29.08 2011-01-26 21:20:08.000 026 33339.45 315.61 2357.47 29.08 2011-01-26 21:20:09.000 026 33339.50 315.57 2357.38 29.08 2011-01-26 21:20:10.000 026 33339.34 315.61 2357.47 29.08 2011-01-26 21:20:11.000 026 33339.42 315.57 2357.48 29.08 2011-01-26 21:20:12.000 026 33339.48 315.56 2357.48 29.08 2011-01-26 21:20:13.000 026 33339.45 315.59 2357.41 29.08 2011-01-26 21:20:14.000 026 33339.46 315.55 2357.50 29.08 2011-01-26 21:20:15.000 026 33339.51 315.58 2357.57 29.08 2011-01-26 21:20:16.000 026 33339.42 315.55 2357.50 29.08 2011-01-26 21:20:17.000 026 33339.48 315.62 2357.45 29.08 2011-01-26 21:20:18.000 026 33339.47 315.59 2357.44 29.08 2011-01-26 21:20:19.000 026 33339.43 315.57 2357.48 29.08 2011-01-26 21:20:20.000 026 33339.48 315.55 2357.46 29.08 2011-01-26 21:20:21.000 026 33339.43 315.58 2357.49 29.08 2011-01-26 21:20:22.000 026 33339.49 315.54 2357.50 29.08 2011-01-26 21:20:23.000 026 33339.51 315.60 2357.38 29.08 2011-01-26 21:20:24.000 026 33339.46 315.58 2357.44 29.08 2011-01-26 21:20:25.000 026 33339.44 315.57 2357.47 29.08 2011-01-26 21:20:26.000 026 33339.38 315.53 2357.43 29.08 2011-01-26 21:20:27.000 026 33339.34 315.57 2357.55 29.08 2011-01-26 21:20:28.000 026 33339.45 315.56 2357.42 29.08 2011-01-26 21:20:29.000 026 33339.52 315.61 2357.46 29.08 2011-01-26 21:20:30.000 026 33339.40 315.54 2357.41 29.08 2011-01-26 21:20:31.000 026 33339.44 315.52 2357.45 29.08 2011-01-26 21:20:32.000 026 33339.41 315.56 2357.45 29.08 2011-01-26 21:20:33.000 026 33339.39 315.60 2357.37 29.08 2011-01-26 21:20:34.000 026 33339.44 315.54 2357.45 29.08 2011-01-26 21:20:35.000 026 33339.47 315.63 2357.42 29.08 2011-01-26 21:20:36.000 026 33339.42 315.57 2357.42 29.08 2011-01-26 21:20:37.000 026 33339.33 315.55 2357.50 29.08 2011-01-26 21:20:38.000 026 33339.33 315.58 2357.41 29.08 2011-01-26 21:20:39.000 026 33339.43 315.56 2357.57 29.08 2011-01-26 21:20:40.000 026 33339.27 315.60 2357.47 29.08 2011-01-26 21:20:41.000 026 33339.41 315.56 2357.48 29.08 2011-01-26 21:20:42.000 026 33339.25 315.60 2357.52 29.08 2011-01-26 21:20:43.000 026 33339.37 315.60 2357.47 29.08 2011-01-26 21:20:44.000 026 33339.37 315.64 2357.52 29.08 2011-01-26 21:20:45.000 026 33339.32 315.62 2357.50 29.08 2011-01-26 21:20:46.000 026 33339.28 315.62 2357.45 29.08 2011-01-26 21:20:47.000 026 33339.37 315.59 2357.48 29.08 2011-01-26 21:20:48.000 026 33339.23 315.58 2357.42 29.08 2011-01-26 21:20:49.000 026 33339.27 315.56 2357.51 29.08 2011-01-26 21:20:50.000 026 33339.36 315.58 2357.47 29.08 2011-01-26 21:20:51.000 026 33339.34 315.62 2357.51 29.08 2011-01-26 21:20:52.000 026 33339.26 315.62 2357.55 29.08 2011-01-26 21:20:53.000 026 33339.24 315.60 2357.47 29.08 2011-01-26 21:20:54.000 026 33339.22 315.59 2357.45 29.08 2011-01-26 21:20:55.000 026 33339.23 315.64 2357.42 29.08 2011-01-26 21:20:56.000 026 33339.21 315.61 2357.51 29.08 2011-01-26 21:20:57.000 026 33339.17 315.61 2357.46 29.08 2011-01-26 21:20:58.000 026 33339.25 315.62 2357.54 29.08 2011-01-26 21:20:59.000 026 33339.23 315.63 2357.47 29.08 2011-01-26 21:21:00.000 026 33339.21 315.58 2357.54 29.08 2011-01-26 21:21:01.000 026 33339.18 315.59 2357.55 29.08 2011-01-26 21:21:02.000 026 33339.25 315.61 2357.52 29.08 2011-01-26 21:21:03.000 026 33339.32 315.62 2357.43 29.08 2011-01-26 21:21:04.000 026 33339.19 315.66 2357.52 29.08 2011-01-26 21:21:05.000 026 33339.15 315.61 2357.53 29.08 2011-01-26 21:21:06.000 026 33339.08 315.62 2357.51 29.08 2011-01-26 21:21:07.000 026 33339.17 315.64 2357.50 29.08 2011-01-26 21:21:08.000 026 33339.18 315.61 2357.55 29.08 2011-01-26 21:21:09.000 026 33339.17 315.61 2357.57 29.08 2011-01-26 21:21:10.000 026 33339.20 315.68 2357.57 29.08 2011-01-26 21:21:11.000 026 33339.07 315.64 2357.50 29.08 2011-01-26 21:21:12.000 026 33339.10 315.62 2357.48 29.08 2011-01-26 21:21:13.000 026 33339.21 315.62 2357.48 29.08 2011-01-26 21:21:14.000 026 33339.15 315.67 2357.58 29.08 2011-01-26 21:21:15.000 026 33339.14 315.64 2357.50 29.08 2011-01-26 21:21:16.000 026 33339.19 315.62 2357.51 29.08 2011-01-26 21:21:17.000 026 33339.14 315.61 2357.58 29.08 2011-01-26 21:21:18.000 026 33339.08 315.61 2357.63 29.08 2011-01-26 21:21:19.000 026 33339.21 315.64 2357.57 29.08 2011-01-26 21:21:20.000 026 33339.12 315.66 2357.61 29.08 2011-01-26 21:21:21.000 026 33339.15 315.65 2357.55 29.08 2011-01-26 21:21:22.000 026 33339.15 315.63 2357.57 29.08 2011-01-26 21:21:23.000 026 33339.18 315.64 2357.53 29.08 2011-01-26 21:21:24.000 026 33339.10 315.66 2357.57 29.08 2011-01-26 21:21:25.000 026 33339.19 315.66 2357.57 29.08 2011-01-26 21:21:26.000 026 33339.12 315.65 2357.48 29.08 2011-01-26 21:21:27.000 026 33339.20 315.65 2357.53 29.08 2011-01-26 21:21:28.000 026 33339.14 315.62 2357.52 29.08 2011-01-26 21:21:29.000 026 33339.10 315.63 2357.54 29.08 2011-01-26 21:21:30.000 026 33339.04 315.61 2357.50 29.08 2011-01-26 21:21:31.000 026 33339.19 315.64 2357.51 29.08 2011-01-26 21:21:32.000 026 33339.15 315.67 2357.50 29.08 2011-01-26 21:21:33.000 026 33339.14 315.60 2357.44 29.08 2011-01-26 21:21:34.000 026 33339.08 315.69 2357.51 29.08 2011-01-26 21:21:35.000 026 33339.04 315.64 2357.60 29.08 2011-01-26 21:21:36.000 026 33339.04 315.69 2357.59 29.08 2011-01-26 21:21:37.000 026 33339.17 315.64 2357.51 29.08 2011-01-26 21:21:38.000 026 33339.09 315.65 2357.54 29.08 2011-01-26 21:21:39.000 026 33339.05 315.65 2357.46 29.08 2011-01-26 21:21:40.000 026 33338.95 315.67 2357.55 29.08 2011-01-26 21:21:41.000 026 33339.10 315.67 2357.56 29.08 2011-01-26 21:21:42.000 026 33339.01 315.69 2357.57 29.08 2011-01-26 21:21:43.000 026 33339.00 315.65 2357.59 29.08 2011-01-26 21:21:44.000 026 33339.02 315.66 2357.52 29.08 2011-01-26 21:21:45.000 026 33339.04 315.68 2357.55 29.08 2011-01-26 21:21:46.000 026 33338.95 315.64 2357.53 29.08 2011-01-26 21:21:47.000 026 33338.98 315.63 2357.55 29.08 2011-01-26 21:21:48.000 026 33338.95 315.65 2357.54 29.08 2011-01-26 21:21:49.000 026 33339.02 315.68 2357.49 29.08 2011-01-26 21:21:50.000 026 33338.99 315.66 2357.46 29.08 2011-01-26 21:21:51.000 026 33339.04 315.73 2357.54 29.08 2011-01-26 21:21:52.000 026 33338.90 315.67 2357.55 29.08 2011-01-26 21:21:53.000 026 33338.92 315.67 2357.61 29.08 2011-01-26 21:21:54.000 026 33338.98 315.68 2357.54 29.08 2011-01-26 21:21:55.000 026 33338.96 315.69 2357.60 29.08 2011-01-26 21:21:56.000 026 33338.99 315.65 2357.58 29.08 2011-01-26 21:21:57.000 026 33338.85 315.65 2357.53 29.08 2011-01-26 21:21:58.000 026 33338.93 315.68 2357.56 29.08 2011-01-26 21:21:59.000 026 33338.96 315.67 2357.51 29.08 2011-01-26 21:22:00.000 026 33339.01 315.67 2357.55 29.08 2011-01-26 21:22:01.000 026 33338.99 315.67 2357.54 29.08 2011-01-26 21:22:02.000 026 33338.94 315.66 2357.57 29.08 2011-01-26 21:22:03.000 026 33338.92 315.67 2357.61 29.08 2011-01-26 21:22:04.000 026 33338.90 315.66 2357.57 29.08 2011-01-26 21:22:05.000 026 33339.01 315.68 2357.54 29.08 2011-01-26 21:22:06.000 026 33338.92 315.69 2357.50 29.08 2011-01-26 21:22:07.000 026 33338.98 315.65 2357.55 29.08 2011-01-26 21:22:08.000 026 33338.92 315.69 2357.61 29.08 2011-01-26 21:22:09.000 026 33338.88 315.70 2357.67 29.08 2011-01-26 21:22:10.000 026 33338.79 315.70 2357.57 29.08 2011-01-26 21:22:11.000 026 33338.94 315.66 2357.57 29.08 2011-01-26 21:22:12.000 026 33338.85 315.67 2357.53 29.08 2011-01-26 21:22:13.000 026 33338.94 315.70 2357.48 29.08 2011-01-26 21:22:14.000 026 33338.89 315.67 2357.61 29.08 2011-01-26 21:22:15.000 026 33338.98 315.67 2357.45 29.08 2011-01-26 21:22:16.000 026 33338.97 315.66 2357.55 29.08 2011-01-26 21:22:17.000 026 33338.93 315.68 2357.63 29.08 2011-01-26 21:22:18.000 026 33338.99 315.64 2357.60 29.08 2011-01-26 21:22:19.000 026 33338.92 315.63 2357.59 29.08 2011-01-26 21:22:20.000 026 33338.89 315.67 2357.59 29.08 2011-01-26 21:22:21.000 026 33338.84 315.65 2357.52 29.08 2011-01-26 21:22:22.000 026 33338.86 315.67 2357.52 29.08 2011-01-26 21:22:23.000 026 33338.99 315.66 2357.55 29.08 2011-01-26 21:22:24.000 026 33338.83 315.66 2357.54 29.08 2011-01-26 21:22:25.000 026 33338.93 315.67 2357.51 29.08 2011-01-26 21:22:26.000 026 33338.86 315.65 2357.55 29.08 2011-01-26 21:22:27.000 026 33338.99 315.64 2357.66 29.08 2011-01-26 21:22:28.000 026 33338.81 315.69 2357.56 29.08 2011-01-26 21:22:29.000 026 33338.89 315.66 2357.62 29.08 2011-01-26 21:22:30.000 026 33338.85 315.66 2357.62 29.08 2011-01-26 21:22:31.000 026 33338.86 315.62 2357.55 29.08 2011-01-26 21:22:32.000 026 33338.89 315.64 2357.52 29.08 2011-01-26 21:22:33.000 026 33338.81 315.64 2357.59 29.08 2011-01-26 21:22:34.000 026 33338.89 315.68 2357.59 29.08 2011-01-26 21:22:35.000 026 33338.84 315.65 2357.53 29.08 2011-01-26 21:22:36.000 026 33338.77 315.66 2357.59 29.08 2011-01-26 21:22:37.000 026 33338.92 315.64 2357.55 29.08 2011-01-26 21:22:38.000 026 33338.83 315.63 2357.65 29.08 2011-01-26 21:22:39.000 026 33338.85 315.71 2357.63 29.08 2011-01-26 21:22:40.000 026 33338.92 315.64 2357.48 29.08 2011-01-26 21:22:41.000 026 33338.94 315.64 2357.52 29.08 2011-01-26 21:22:42.000 026 33338.84 315.66 2357.61 29.08 2011-01-26 21:22:43.000 026 33338.88 315.68 2357.57 29.08 2011-01-26 21:22:44.000 026 33338.90 315.63 2357.60 29.08 2011-01-26 21:22:45.000 026 33338.90 315.64 2357.54 29.08 2011-01-26 21:22:46.000 026 33338.92 315.62 2357.54 29.08 2011-01-26 21:22:47.000 026 33338.81 315.67 2357.48 29.08 2011-01-26 21:22:48.000 026 33338.89 315.62 2357.51 29.08 2011-01-26 21:22:49.000 026 33338.85 315.64 2357.58 29.08 2011-01-26 21:22:50.000 026 33338.77 315.65 2357.61 29.08 2011-01-26 21:22:51.000 026 33338.80 315.64 2357.63 29.08 2011-01-26 21:22:52.000 026 33338.90 315.59 2357.61 29.08 2011-01-26 21:22:53.000 026 33338.77 315.60 2357.61 29.08 2011-01-26 21:22:54.000 026 33338.83 315.59 2357.61 29.08 2011-01-26 21:22:55.000 026 33338.79 315.58 2357.46 29.08 2011-01-26 21:22:56.000 026 33338.74 315.56 2357.57 29.08 2011-01-26 21:22:57.000 026 33338.85 315.62 2357.60 29.08 2011-01-26 21:22:58.000 026 33338.84 315.60 2357.52 29.08 2011-01-26 21:22:59.000 026 33338.89 315.62 2357.56 29.08 2011-01-26 21:23:00.000 026 33338.81 315.62 2357.59 29.08 2011-01-26 21:23:01.000 026 33338.83 315.62 2357.56 29.08 2011-01-26 21:23:02.000 026 33338.82 315.60 2357.66 29.08 2011-01-26 21:23:03.000 026 33338.80 315.65 2357.55 29.08 2011-01-26 21:23:04.000 026 33338.85 315.62 2357.57 29.08 2011-01-26 21:23:05.000 026 33338.79 315.63 2357.55 29.08 2011-01-26 21:23:06.000 026 33338.73 315.61 2357.47 29.08 2011-01-26 21:23:07.000 026 33338.83 315.61 2357.48 29.08 2011-01-26 21:23:08.000 026 33338.83 315.58 2357.58 29.08 2011-01-26 21:23:09.000 026 33338.76 315.62 2357.55 29.08 2011-01-26 21:23:10.000 026 33338.81 315.59 2357.55 29.08 2011-01-26 21:23:11.000 026 33338.84 315.58 2357.49 29.08 2011-01-26 21:23:12.000 026 33338.88 315.54 2357.48 29.08 2011-01-26 21:23:13.000 026 33338.76 315.58 2357.51 29.08 2011-01-26 21:23:14.000 026 33338.76 315.58 2357.50 29.08 2011-01-26 21:23:15.000 026 33338.81 315.57 2357.55 29.08 2011-01-26 21:23:16.000 026 33338.80 315.62 2357.45 29.08 2011-01-26 21:23:17.000 026 33338.74 315.61 2357.44 29.08 2011-01-26 21:23:18.000 026 33338.71 315.60 2357.42 29.08 2011-01-26 21:23:19.000 026 33338.75 315.58 2357.57 29.08 2011-01-26 21:23:20.000 026 33338.83 315.60 2357.37 29.08 2011-01-26 21:23:21.000 026 33338.69 315.59 2357.59 29.08 2011-01-26 21:23:22.000 026 33338.73 315.60 2357.54 29.08 2011-01-26 21:23:23.000 026 33338.89 315.59 2357.54 29.08 2011-01-26 21:23:24.000 026 33338.74 315.57 2357.48 29.08 2011-01-26 21:23:25.000 026 33338.76 315.61 2357.44 29.08 2011-01-26 21:23:26.000 026 33338.76 315.61 2357.51 29.08 2011-01-26 21:23:27.000 026 33338.77 315.56 2357.50 29.08 2011-01-26 21:23:28.000 026 33338.70 315.58 2357.45 29.08 2011-01-26 21:23:29.000 026 33338.76 315.59 2357.50 29.08 2011-01-26 21:23:30.000 026 33338.77 315.55 2357.48 29.08 2011-01-26 21:23:31.000 026 33338.67 315.59 2357.50 29.08 2011-01-26 21:23:32.000 026 33338.73 315.56 2357.48 29.08 2011-01-26 21:23:33.000 026 33338.81 315.52 2357.44 29.08 2011-01-26 21:23:34.000 026 33338.79 315.54 2357.45 29.08 2011-01-26 21:23:35.000 026 33338.86 315.55 2357.53 29.08 2011-01-26 21:23:36.000 026 33338.72 315.53 2357.41 29.08 2011-01-26 21:23:37.000 026 33338.80 315.52 2357.51 29.08 2011-01-26 21:23:38.000 026 33338.83 315.54 2357.48 29.08 2011-01-26 21:23:39.000 026 33338.84 315.52 2357.54 29.08 2011-01-26 21:23:40.000 026 33338.79 315.58 2357.51 29.08 2011-01-26 21:23:41.000 026 33338.67 315.51 2357.42 29.08 2011-01-26 21:23:42.000 026 33338.80 315.53 2357.46 29.08 2011-01-26 21:23:43.000 026 33338.78 315.53 2357.56 29.08 2011-01-26 21:23:44.000 026 33338.77 315.50 2357.40 29.08 2011-01-26 21:23:45.000 026 33338.77 315.53 2357.43 29.08 2011-01-26 21:23:46.000 026 33338.68 315.49 2357.39 29.08 2011-01-26 21:23:47.000 026 33338.77 315.48 2357.53 29.08 2011-01-26 21:23:48.000 026 33338.79 315.49 2357.45 29.08 2011-01-26 21:23:49.000 026 33338.86 315.48 2357.55 29.08 2011-01-26 21:23:50.000 026 33338.82 315.50 2357.50 29.08 2011-01-26 21:23:51.000 026 33338.89 315.50 2357.42 29.08 2011-01-26 21:23:52.000 026 33338.79 315.50 2357.49 29.08 2011-01-26 21:23:53.000 026 33338.90 315.51 2357.39 29.08 2011-01-26 21:23:54.000 026 33338.74 315.47 2357.35 29.08 2011-01-26 21:23:55.000 026 33338.86 315.50 2357.41 29.08 2011-01-26 21:23:56.000 026 33338.77 315.48 2357.45 29.08 2011-01-26 21:23:57.000 026 33338.86 315.50 2357.51 29.08 2011-01-26 21:23:58.000 026 33338.77 315.47 2357.40 29.08 2011-01-26 21:23:59.000 026 33338.80 315.50 2357.39 29.08 2011-01-26 21:24:00.000 026 33338.73 315.47 2357.39 29.08 2011-01-26 21:24:01.000 026 33338.79 315.46 2357.44 29.08 2011-01-26 21:24:02.000 026 33338.82 315.46 2357.47 29.08 2011-01-26 21:24:03.000 026 33338.74 315.44 2357.44 29.08 2011-01-26 21:24:04.000 026 33338.85 315.50 2357.38 29.08 2011-01-26 21:24:05.000 026 33338.85 315.48 2357.49 29.08 2011-01-26 21:24:06.000 026 33338.90 315.49 2357.44 29.08 2011-01-26 21:24:07.000 026 33338.85 315.46 2357.39 29.08 2011-01-26 21:24:08.000 026 33338.79 315.48 2357.45 29.08 2011-01-26 21:24:09.000 026 33338.83 315.43 2357.39 29.08 2011-01-26 21:24:10.000 026 33338.81 315.45 2357.34 29.08 2011-01-26 21:24:11.000 026 33338.79 315.47 2357.50 29.08 2011-01-26 21:24:12.000 026 33338.80 315.46 2357.41 29.08 2011-01-26 21:24:13.000 026 33338.84 315.45 2357.39 29.08 2011-01-26 21:24:14.000 026 33338.80 315.46 2357.47 29.08 2011-01-26 21:24:15.000 026 33338.70 315.45 2357.34 29.08 2011-01-26 21:24:16.000 026 33338.71 315.43 2357.46 29.08 2011-01-26 21:24:17.000 026 33338.66 315.49 2357.44 29.08 2011-01-26 21:24:18.000 026 33338.75 315.49 2357.43 29.08 2011-01-26 21:24:19.000 026 33338.85 315.43 2357.40 29.08 2011-01-26 21:24:20.000 026 33338.73 315.43 2357.39 29.08 2011-01-26 21:24:21.000 026 33338.71 315.44 2357.41 29.08 2011-01-26 21:24:22.000 026 33338.73 315.39 2357.46 29.08 2011-01-26 21:24:23.000 026 33338.62 315.42 2357.43 29.08 2011-01-26 21:24:24.000 026 33338.74 315.44 2357.36 29.08 2011-01-26 21:24:25.000 026 33338.74 315.47 2357.45 29.08 2011-01-26 21:24:26.000 026 33338.68 315.43 2357.41 29.08 2011-01-26 21:24:27.000 026 33338.71 315.44 2357.41 29.08 2011-01-26 21:24:28.000 026 33338.72 315.42 2357.41 29.08 2011-01-26 21:24:29.000 026 33338.71 315.45 2357.42 29.08 2011-01-26 21:24:30.000 026 33338.81 315.45 2357.57 29.08 2011-01-26 21:24:31.000 026 33338.76 315.46 2357.46 29.08 2011-01-26 21:24:32.000 026 33338.70 315.44 2357.43 29.08 2011-01-26 21:24:33.000 026 33338.68 315.44 2357.42 29.08 2011-01-26 21:24:34.000 026 33338.76 315.42 2357.41 29.08 2011-01-26 21:24:35.000 026 33338.65 315.44 2357.35 29.08 2011-01-26 21:24:36.000 026 33338.65 315.44 2357.40 29.08 2011-01-26 21:24:37.000 026 33338.75 315.46 2357.46 29.08 2011-01-26 21:24:38.000 026 33338.71 315.44 2357.39 29.08 2011-01-26 21:24:39.000 026 33338.58 315.46 2357.43 29.08 2011-01-26 21:24:40.000 026 33338.73 315.49 2357.47 29.08 2011-01-26 21:24:41.000 026 33338.72 315.43 2357.54 29.08 2011-01-26 21:24:42.000 026 33338.71 315.42 2357.50 29.08 2011-01-26 21:24:43.000 026 33338.66 315.46 2357.50 29.08 2011-01-26 21:24:44.000 026 33338.68 315.47 2357.54 29.08 2011-01-26 21:24:45.000 026 33338.71 315.46 2357.41 29.08 2011-01-26 21:24:46.000 026 33338.64 315.43 2357.42 29.08 2011-01-26 21:24:47.000 026 33338.84 315.39 2357.45 29.09 2011-01-26 21:24:48.000 026 33338.76 315.38 2357.47 29.08 2011-01-26 21:24:49.000 026 33338.77 315.43 2357.45 29.08 2011-01-26 21:24:50.000 026 33338.65 315.43 2357.48 29.09 2011-01-26 21:24:51.000 026 33338.67 315.42 2357.42 29.09 2011-01-26 21:24:52.000 026 33338.63 315.45 2357.40 29.09 2011-01-26 21:24:53.000 026 33338.69 315.46 2357.38 29.09 2011-01-26 21:24:54.000 026 33338.65 315.44 2357.39 29.09 2011-01-26 21:24:55.000 026 33338.74 315.43 2357.45 29.08 2011-01-26 21:24:56.000 026 33338.68 315.45 2357.48 29.09 2011-01-26 21:24:57.000 026 33338.64 315.43 2357.30 29.09 2011-01-26 21:24:58.000 026 33338.71 315.44 2357.42 29.09 2011-01-26 21:24:59.000 026 33338.68 315.49 2357.35 29.09 2011-01-26 21:25:00.000 026 33338.52 315.44 2357.32 29.09 2011-01-26 21:25:01.000 026 33338.67 315.46 2357.54 29.09 2011-01-26 21:25:02.000 026 33338.67 315.41 2357.41 29.09 2011-01-26 21:25:03.000 026 33338.62 315.42 2357.42 29.09 2011-01-26 21:25:04.000 026 33338.74 315.40 2357.47 29.09 2011-01-26 21:25:05.000 026 33338.67 315.42 2357.43 29.09 2011-01-26 21:25:06.000 026 33338.61 315.45 2357.43 29.09 2011-01-26 21:25:07.000 026 33338.69 315.42 2357.39 29.09 2011-01-26 21:25:08.000 026 33338.67 315.40 2357.36 29.09 2011-01-26 21:25:09.000 026 33338.61 315.42 2357.36 29.08 2011-01-26 21:25:10.000 026 33338.65 315.39 2357.42 29.09 2011-01-26 21:25:11.000 026 33338.70 315.39 2357.41 29.09 2011-01-26 21:25:12.000 026 33338.66 315.39 2357.41 29.09 2011-01-26 21:25:13.000 026 33338.69 315.44 2357.45 29.08 2011-01-26 21:25:14.000 026 33338.77 315.41 2357.48 29.09 2011-01-26 21:25:15.000 026 33338.72 315.43 2357.44 29.09 2011-01-26 21:25:16.000 026 33338.62 315.42 2357.44 29.08 2011-01-26 21:25:17.000 026 33338.67 315.39 2357.44 29.09 2011-01-26 21:25:18.000 026 33338.67 315.40 2357.45 29.09 2011-01-26 21:25:19.000 026 33338.60 315.45 2357.42 29.09 2011-01-26 21:25:20.000 026 33338.65 315.45 2357.42 29.09 2011-01-26 21:25:21.000 026 33338.58 315.42 2357.38 29.08 2011-01-26 21:25:22.000 026 33338.61 315.43 2357.49 29.08 2011-01-26 21:25:23.000 026 33338.55 315.43 2357.36 29.09 2011-01-26 21:25:24.000 026 33338.62 315.42 2357.38 29.09 2011-01-26 21:25:25.000 026 33338.57 315.42 2357.38 29.09 2011-01-26 21:25:26.000 026 33338.57 315.47 2357.42 29.09 2011-01-26 21:25:27.000 026 33338.58 315.49 2357.36 29.09 2011-01-26 21:25:28.000 026 33338.68 315.45 2357.40 29.09 2011-01-26 21:25:29.000 026 33338.58 315.44 2357.40 29.08 2011-01-26 21:25:30.000 026 33338.59 315.40 2357.41 29.08 2011-01-26 21:25:31.000 026 33338.64 315.43 2357.48 29.08 2011-01-26 21:25:32.000 026 33338.62 315.41 2357.49 29.08 2011-01-26 21:25:33.000 026 33338.54 315.40 2357.39 29.08 2011-01-26 21:25:34.000 026 33338.59 315.42 2357.36 29.08 2011-01-26 21:25:35.000 026 33338.70 315.43 2357.34 29.08 2011-01-26 21:25:36.000 026 33338.65 315.43 2357.42 29.08 2011-01-26 21:25:37.000 026 33338.48 315.42 2357.44 29.08 2011-01-26 21:25:38.000 026 33338.60 315.42 2357.45 29.08 2011-01-26 21:25:39.000 026 33338.64 315.37 2357.42 29.08 2011-01-26 21:25:40.000 026 33338.58 315.38 2357.44 29.08 2011-01-26 21:25:41.000 026 33338.57 315.43 2357.51 29.09 2011-01-26 21:25:42.000 026 33338.57 315.42 2357.52 29.08 2011-01-26 21:25:43.000 026 33338.56 315.44 2357.47 29.08 2011-01-26 21:25:44.000 026 33338.55 315.43 2357.52 29.08 2011-01-26 21:25:45.000 026 33338.58 315.45 2357.40 29.09 2011-01-26 21:25:46.000 026 33338.52 315.42 2357.34 29.09 2011-01-26 21:25:47.000 026 33338.50 315.44 2357.51 29.08 2011-01-26 21:25:48.000 026 33338.57 315.42 2357.45 29.08 2011-01-26 21:25:49.000 026 33338.62 315.42 2357.44 29.09 2011-01-26 21:25:50.000 026 33338.48 315.43 2357.44 29.08 2011-01-26 21:25:51.000 026 33338.55 315.42 2357.43 29.08 2011-01-26 21:25:52.000 026 33338.54 315.48 2357.42 29.09 2011-01-26 21:25:53.000 026 33338.42 315.48 2357.37 29.08 2011-01-26 21:25:54.000 026 33338.49 315.46 2357.36 29.08 2011-01-26 21:25:55.000 026 33338.61 315.42 2357.40 29.09 2011-01-26 21:25:56.000 026 33338.51 315.48 2357.47 29.08 2011-01-26 21:25:57.000 026 33338.57 315.45 2357.45 29.09 2011-01-26 21:25:58.000 026 33338.46 315.47 2357.45 29.08 2011-01-26 21:25:59.000 026 33338.60 315.45 2357.47 29.09 2011-01-26 21:26:00.000 026 33338.50 315.44 2357.47 29.09 2011-01-26 21:26:01.000 026 33338.51 315.48 2357.48 29.09 2011-01-26 21:26:02.000 026 33338.49 315.45 2357.45 29.09 2011-01-26 21:26:03.000 026 33338.51 315.44 2357.45 29.09 2011-01-26 21:26:04.000 026 33338.51 315.47 2357.40 29.09 2011-01-26 21:26:05.000 026 33338.49 315.50 2357.41 29.09 2011-01-26 21:26:06.000 026 33338.58 315.49 2357.42 29.09 2011-01-26 21:26:07.000 026 33338.50 315.49 2357.45 29.09 2011-01-26 21:26:08.000 026 33338.50 315.49 2357.45 29.09 2011-01-26 21:26:09.000 026 33338.46 315.50 2357.45 29.09 2011-01-26 21:26:10.000 026 33338.48 315.54 2357.46 29.09 2011-01-26 21:26:11.000 026 33338.53 315.52 2357.42 29.09 2011-01-26 21:26:12.000 026 33338.46 315.47 2357.43 29.09 2011-01-26 21:26:13.000 026 33338.42 315.47 2357.42 29.09 2011-01-26 21:26:14.000 026 33338.46 315.51 2357.44 29.09 2011-01-26 21:26:15.000 026 33338.49 315.49 2357.41 29.09 2011-01-26 21:26:16.000 026 33338.52 315.50 2357.39 29.09 2011-01-26 21:26:17.000 026 33338.47 315.47 2357.44 29.09 2011-01-26 21:26:18.000 026 33338.46 315.46 2357.44 29.09 2011-01-26 21:26:19.000 026 33338.53 315.49 2357.38 29.09 2011-01-26 21:26:20.000 026 33338.42 315.50 2357.36 29.09 2011-01-26 21:26:21.000 026 33338.55 315.52 2357.40 29.09 2011-01-26 21:26:22.000 026 33338.48 315.56 2357.33 29.09 2011-01-26 21:26:23.000 026 33338.50 315.51 2357.46 29.09 2011-01-26 21:26:24.000 026 33338.43 315.51 2357.45 29.09 2011-01-26 21:26:25.000 026 33338.46 315.55 2357.45 29.09 2011-01-26 21:26:26.000 026 33338.47 315.52 2357.50 29.09 2011-01-26 21:26:27.000 026 33338.50 315.50 2357.42 29.09 2011-01-26 21:26:28.000 026 33338.54 315.57 2357.43 29.09 2011-01-26 21:26:29.000 026 33338.31 315.54 2357.45 29.09 2011-01-26 21:26:30.000 026 33338.30 315.50 2357.48 29.09 2011-01-26 21:26:31.000 026 33338.38 315.62 2357.45 29.09 2011-01-26 21:26:32.000 026 33338.34 315.58 2357.50 29.09 2011-01-26 21:26:33.000 026 33338.35 315.54 2357.48 29.09 2011-01-26 21:26:34.000 026 33338.34 315.57 2357.57 29.09 2011-01-26 21:26:35.000 026 33338.45 315.57 2357.45 29.09 2011-01-26 21:26:36.000 026 33338.35 315.54 2357.55 29.09 2011-01-26 21:26:37.000 026 33338.37 315.55 2357.42 29.09 2011-01-26 21:26:38.000 026 33338.31 315.57 2357.50 29.09 2011-01-26 21:26:39.000 026 33338.36 315.57 2357.36 29.09 2011-01-26 21:26:40.000 026 33338.33 315.51 2357.51 29.09 2011-01-26 21:26:41.000 026 33338.30 315.60 2357.45 29.09 2011-01-26 21:26:42.000 026 33338.21 315.61 2357.48 29.09 2011-01-26 21:26:43.000 026 33338.33 315.61 2357.50 29.09 2011-01-26 21:26:44.000 026 33338.33 315.62 2357.45 29.09 2011-01-26 21:26:45.000 026 33338.31 315.62 2357.41 29.09 2011-01-26 21:26:46.000 026 33338.40 315.60 2357.48 29.09 2011-01-26 21:26:47.000 026 33338.35 315.61 2357.35 29.09 2011-01-26 21:26:48.000 026 33338.30 315.56 2357.44 29.09 2011-01-26 21:26:49.000 026 33338.27 315.62 2357.44 29.09 2011-01-26 21:26:50.000 026 33338.30 315.66 2357.48 29.09 2011-01-26 21:26:51.000 026 33338.37 315.61 2357.45 29.09 2011-01-26 21:26:52.000 026 33338.29 315.61 2357.41 29.09 2011-01-26 21:26:53.000 026 33338.25 315.62 2357.42 29.09 2011-01-26 21:26:54.000 026 33338.24 315.60 2357.41 29.09 2011-01-26 21:26:55.000 026 33338.26 315.59 2357.45 29.09 2011-01-26 21:26:56.000 026 33338.25 315.60 2357.41 29.09 2011-01-26 21:26:57.000 026 33338.30 315.61 2357.52 29.09 2011-01-26 21:26:58.000 026 33338.32 315.62 2357.38 29.09 2011-01-26 21:26:59.000 026 33338.27 315.62 2357.52 29.09 2011-01-26 21:27:00.000 026 33338.24 315.62 2357.48 29.09 2011-01-26 21:27:01.000 026 33338.28 315.63 2357.48 29.09 2011-01-26 21:27:02.000 026 33338.21 315.64 2357.41 29.09 2011-01-26 21:27:03.000 026 33338.18 315.63 2357.55 29.09 2011-01-26 21:27:04.000 026 33338.28 315.59 2357.42 29.09 2011-01-26 21:27:05.000 026 33338.23 315.62 2357.48 29.09 2011-01-26 21:27:06.000 026 33338.23 315.62 2357.41 29.09 2011-01-26 21:27:07.000 026 33338.23 315.65 2357.47 29.09 2011-01-26 21:27:08.000 026 33338.26 315.62 2357.60 29.09 2011-01-26 21:27:09.000 026 33338.25 315.65 2357.52 29.09 2011-01-26 21:27:10.000 026 33338.12 315.65 2357.54 29.09 2011-01-26 21:27:11.000 026 33338.23 315.65 2357.55 29.09 2011-01-26 21:27:12.000 026 33338.19 315.65 2357.48 29.09 2011-01-26 21:27:13.000 026 33338.08 315.64 2357.51 29.09 2011-01-26 21:27:14.000 026 33338.18 315.66 2357.47 29.09 2011-01-26 21:27:15.000 026 33338.15 315.66 2357.51 29.09 2011-01-26 21:27:16.000 026 33338.25 315.67 2357.51 29.09 2011-01-26 21:27:17.000 026 33338.14 315.65 2357.53 29.09 2011-01-26 21:27:18.000 026 33338.13 315.66 2357.51 29.09 2011-01-26 21:27:19.000 026 33338.18 315.67 2357.47 29.09 2011-01-26 21:27:20.000 026 33338.21 315.69 2357.53 29.09 2011-01-26 21:27:21.000 026 33338.20 315.68 2357.45 29.09 2011-01-26 21:27:22.000 026 33338.20 315.69 2357.45 29.09 2011-01-26 21:27:23.000 026 33338.15 315.68 2357.59 29.09 2011-01-26 21:27:24.000 026 33338.18 315.64 2357.59 29.09 2011-01-26 21:27:25.000 026 33338.20 315.69 2357.57 29.09 2011-01-26 21:27:26.000 026 33338.25 315.68 2357.46 29.09 2011-01-26 21:27:27.000 026 33338.21 315.67 2357.52 29.09 2011-01-26 21:27:28.000 026 33338.15 315.71 2357.47 29.09 2011-01-26 21:27:29.000 026 33338.23 315.75 2357.51 29.09 2011-01-26 21:27:30.000 026 33338.14 315.72 2357.46 29.09 2011-01-26 21:27:31.000 026 33338.16 315.66 2357.49 29.09 2011-01-26 21:27:32.000 026 33338.17 315.74 2357.44 29.09 2011-01-26 21:27:33.000 026 33338.20 315.68 2357.47 29.09 2011-01-26 21:27:34.000 026 33338.16 315.73 2357.57 29.09 2011-01-26 21:27:35.000 026 33338.25 315.73 2357.44 29.09 2011-01-26 21:27:36.000 026 33338.16 315.72 2357.52 29.09 2011-01-26 21:27:37.000 026 33338.20 315.67 2357.48 29.09 2011-01-26 21:27:38.000 026 33338.24 315.65 2357.55 29.09 2011-01-26 21:27:39.000 026 33338.16 315.72 2357.55 29.09 2011-01-26 21:27:40.000 026 33338.24 315.69 2357.48 29.09 2011-01-26 21:27:41.000 026 33338.14 315.73 2357.55 29.09 2011-01-26 21:27:42.000 026 33338.13 315.72 2357.59 29.09 2011-01-26 21:27:43.000 026 33338.19 315.71 2357.60 29.09 2011-01-26 21:27:44.000 026 33338.24 315.71 2357.55 29.09 2011-01-26 21:27:45.000 026 33338.13 315.78 2357.53 29.09 2011-01-26 21:27:46.000 026 33338.11 315.75 2357.57 29.09 2011-01-26 21:27:47.000 026 33338.21 315.76 2357.51 29.09 2011-01-26 21:27:48.000 026 33338.17 315.76 2357.54 29.09 2011-01-26 21:27:49.000 026 33338.20 315.77 2357.49 29.09 2011-01-26 21:27:50.000 026 33338.11 315.78 2357.54 29.09 2011-01-26 21:27:51.000 026 33338.11 315.77 2357.52 29.09 2011-01-26 21:27:52.000 026 33338.10 315.74 2357.50 29.09 2011-01-26 21:27:53.000 026 33338.20 315.78 2357.54 29.09 2011-01-26 21:27:54.000 026 33338.11 315.80 2357.45 29.09 2011-01-26 21:27:55.000 026 33338.11 315.77 2357.55 29.09 2011-01-26 21:27:56.000 026 33338.12 315.79 2357.52 29.09 2011-01-26 21:27:57.000 026 33338.14 315.81 2357.48 29.09 2011-01-26 21:27:58.000 026 33338.05 315.79 2357.57 29.09 2011-01-26 21:27:59.000 026 33338.18 315.78 2357.58 29.09 2011-01-26 21:28:00.000 026 33338.08 315.75 2357.55 29.09 2011-01-26 21:28:01.000 026 33338.01 315.81 2357.46 29.09 2011-01-26 21:28:02.000 026 33338.09 315.79 2357.53 29.09 2011-01-26 21:28:03.000 026 33338.05 315.80 2357.58 29.09 2011-01-26 21:28:04.000 026 33338.11 315.77 2357.58 29.09 2011-01-26 21:28:05.000 026 33338.11 315.78 2357.54 29.09 2011-01-26 21:28:06.000 026 33338.13 315.78 2357.42 29.09 2011-01-26 21:28:07.000 026 33338.12 315.79 2357.50 29.09 2011-01-26 21:28:08.000 026 33338.08 315.78 2357.50 29.09 2011-01-26 21:28:09.000 026 33338.09 315.83 2357.56 29.09 2011-01-26 21:28:10.000 026 33338.11 315.80 2357.53 29.09 2011-01-26 21:28:11.000 026 33337.98 315.83 2357.57 29.09 2011-01-26 21:28:12.000 026 33338.02 315.83 2357.63 29.09 2011-01-26 21:28:13.000 026 33338.05 315.82 2357.60 29.09 2011-01-26 21:28:14.000 026 33338.09 315.83 2357.53 29.09 2011-01-26 21:28:15.000 026 33338.06 315.82 2357.53 29.09 2011-01-26 21:28:16.000 026 33338.12 315.81 2357.58 29.09 2011-01-26 21:28:17.000 026 33338.01 315.82 2357.56 29.09 2011-01-26 21:28:18.000 026 33338.09 315.82 2357.53 29.09 2011-01-26 21:28:19.000 026 33338.09 315.78 2357.55 29.09 2011-01-26 21:28:20.000 026 33338.08 315.82 2357.47 29.09 2011-01-26 21:28:21.000 026 33338.08 315.79 2357.57 29.09 2011-01-26 21:28:22.000 026 33338.20 315.81 2357.59 29.09 2011-01-26 21:28:23.000 026 33338.05 315.86 2357.51 29.09 2011-01-26 21:28:24.000 026 33338.03 315.82 2357.50 29.09 2011-01-26 21:28:25.000 026 33338.11 315.78 2357.51 29.09 2011-01-26 21:28:26.000 026 33338.01 315.83 2357.60 29.09 2011-01-26 21:28:27.000 026 33337.90 315.80 2357.58 29.09 2011-01-26 21:28:28.000 026 33338.09 315.83 2357.53 29.09 2011-01-26 21:28:29.000 026 33338.05 315.83 2357.61 29.09 2011-01-26 21:28:30.000 026 33338.00 315.81 2357.61 29.09 2011-01-26 21:28:31.000 026 33338.06 315.83 2357.53 29.09 2011-01-26 21:28:32.000 026 33338.06 315.83 2357.57 29.09 2011-01-26 21:28:33.000 026 33338.09 315.82 2357.55 29.09 2011-01-26 21:28:34.000 026 33337.96 315.81 2357.54 29.09 2011-01-26 21:28:35.000 026 33338.08 315.83 2357.49 29.09 2011-01-26 21:28:36.000 026 33338.06 315.81 2357.51 29.09 2011-01-26 21:28:37.000 026 33338.17 315.77 2357.49 29.09 2011-01-26 21:28:38.000 026 33338.12 315.86 2357.54 29.09 2011-01-26 21:28:39.000 026 33338.08 315.83 2357.63 29.09 2011-01-26 21:28:40.000 026 33338.09 315.80 2357.53 29.09 2011-01-26 21:28:41.000 026 33338.04 315.85 2357.49 29.09 2011-01-26 21:28:42.000 026 33338.06 315.79 2357.50 29.09 2011-01-26 21:28:43.000 026 33338.01 315.86 2357.59 29.09 2011-01-26 21:28:44.000 026 33338.16 315.79 2357.56 29.09 2011-01-26 21:28:45.000 026 33338.06 315.86 2357.51 29.09 2011-01-26 21:28:46.000 026 33338.10 315.83 2357.50 29.09 2011-01-26 21:28:47.000 026 33337.90 315.83 2357.49 29.09 2011-01-26 21:28:48.000 026 33338.03 315.84 2357.51 29.09 2011-01-26 21:28:49.000 026 33338.06 315.89 2357.56 29.09 2011-01-26 21:28:50.000 026 33338.04 315.83 2357.50 29.09 2011-01-26 21:28:51.000 026 33338.06 315.81 2357.54 29.09 2011-01-26 21:28:52.000 026 33338.09 315.81 2357.51 29.09 2011-01-26 21:28:53.000 026 33338.13 315.84 2357.51 29.09 2011-01-26 21:28:54.000 026 33338.10 315.83 2357.47 29.09 2011-01-26 21:28:55.000 026 33338.15 315.88 2357.46 29.09 2011-01-26 21:28:56.000 026 33338.11 315.88 2357.57 29.09 2011-01-26 21:28:57.000 026 33338.08 315.87 2357.54 29.09 2011-01-26 21:28:58.000 026 33338.10 315.86 2357.48 29.09 2011-01-26 21:28:59.000 026 33338.22 315.83 2357.49 29.09 2011-01-26 21:29:00.000 026 33338.12 315.82 2357.51 29.09 2011-01-26 21:29:01.000 026 33338.08 315.83 2357.54 29.09 2011-01-26 21:29:02.000 026 33338.05 315.87 2357.49 29.09 2011-01-26 21:29:03.000 026 33338.01 315.84 2357.51 29.09 2011-01-26 21:29:04.000 026 33338.21 315.88 2357.54 29.09 2011-01-26 21:29:05.000 026 33338.04 315.83 2357.55 29.09 2011-01-26 21:29:06.000 026 33337.99 315.85 2357.51 29.09 2011-01-26 21:29:07.000 026 33338.04 315.87 2357.55 29.09 2011-01-26 21:29:08.000 026 33338.07 315.85 2357.52 29.09 2011-01-26 21:29:09.000 026 33338.10 315.86 2357.53 29.09 2011-01-26 21:29:10.000 026 33337.97 315.82 2357.53 29.09 2011-01-26 21:29:11.000 026 33338.08 315.83 2357.47 29.09 2011-01-26 21:29:12.000 026 33338.02 315.81 2357.54 29.09 2011-01-26 21:29:13.000 026 33338.10 315.88 2357.57 29.09 2011-01-26 21:29:14.000 026 33338.09 315.84 2357.57 29.09 2011-01-26 21:29:15.000 026 33338.10 315.84 2357.51 29.09 2011-01-26 21:29:16.000 026 33338.15 315.82 2357.47 29.09 2011-01-26 21:29:17.000 026 33338.05 315.85 2357.51 29.09 2011-01-26 21:29:18.000 026 33338.08 315.85 2357.51 29.09 2011-01-26 21:29:19.000 026 33338.06 315.83 2357.54 29.09 2011-01-26 21:29:20.000 026 33338.19 315.85 2357.51 29.09 2011-01-26 21:29:21.000 026 33338.10 315.83 2357.55 29.09 2011-01-26 21:29:22.000 026 33338.12 315.83 2357.55 29.09 2011-01-26 21:29:23.000 026 33338.08 315.83 2357.54 29.09 2011-01-26 21:29:24.000 026 33338.11 315.82 2357.63 29.09 2011-01-26 21:29:25.000 026 33338.14 315.82 2357.53 29.09 2011-01-26 21:29:26.000 026 33338.14 315.83 2357.60 29.09 2011-01-26 21:29:27.000 026 33338.17 315.81 2357.52 29.09 2011-01-26 21:29:28.000 026 33338.06 315.83 2357.54 29.09 2011-01-26 21:29:29.000 026 33338.11 315.82 2357.56 29.09 2011-01-26 21:29:30.000 026 33338.07 315.82 2357.54 29.09 2011-01-26 21:29:31.000 026 33338.11 315.81 2357.50 29.09 2011-01-26 21:29:32.000 026 33338.06 315.84 2357.45 29.09 2011-01-26 21:29:33.000 026 33338.09 315.83 2357.50 29.09 2011-01-26 21:29:34.000 026 33338.19 315.81 2357.53 29.09 2011-01-26 21:29:35.000 026 33338.13 315.86 2357.48 29.09 2011-01-26 21:29:36.000 026 33338.07 315.84 2357.51 29.09 2011-01-26 21:29:37.000 026 33338.09 315.84 2357.46 29.09 2011-01-26 21:29:38.000 026 33338.16 315.84 2357.49 29.09 2011-01-26 21:29:39.000 026 33338.15 315.83 2357.48 29.09 2011-01-26 21:29:40.000 026 33338.08 315.80 2357.60 29.09 2011-01-26 21:29:41.000 026 33338.15 315.81 2357.47 29.09 2011-01-26 21:29:42.000 026 33338.09 315.81 2357.53 29.09 2011-01-26 21:29:43.000 026 33338.09 315.82 2357.50 29.09 2011-01-26 21:29:44.000 026 33338.15 315.82 2357.47 29.09 2011-01-26 21:29:45.000 026 33338.04 315.79 2357.51 29.09 2011-01-26 21:29:46.000 026 33338.08 315.81 2357.53 29.09 2011-01-26 21:29:47.000 026 33338.22 315.79 2357.50 29.09 2011-01-26 21:29:48.000 026 33338.11 315.81 2357.55 29.09 2011-01-26 21:29:49.000 026 33338.13 315.79 2357.47 29.09 2011-01-26 21:29:50.000 026 33338.06 315.76 2357.50 29.09 2011-01-26 21:29:51.000 026 33338.18 315.78 2357.43 29.09 2011-01-26 21:29:52.000 026 33338.15 315.77 2357.50 29.09 2011-01-26 21:29:53.000 026 33338.16 315.79 2357.41 29.09 2011-01-26 21:29:54.000 026 33338.07 315.77 2357.48 29.09 2011-01-26 21:29:55.000 026 33338.10 315.79 2357.48 29.09 2011-01-26 21:29:56.000 026 33338.17 315.79 2357.45 29.09 2011-01-26 21:29:57.000 026 33338.10 315.75 2357.43 29.09 2011-01-26 21:29:58.000 026 33338.19 315.82 2357.50 29.09 2011-01-26 21:29:59.000 026 33338.12 315.82 2357.47 29.09 2011-01-26 21:30:00.000 026 33338.15 315.81 2357.49 29.09 2011-01-26 21:30:01.000 026 33338.15 315.80 2357.47 29.09 2011-01-26 21:30:02.000 026 33338.14 315.80 2357.49 29.09 2011-01-26 21:30:03.000 026 33338.24 315.81 2357.51 29.09 2011-01-26 21:30:04.000 026 33338.21 315.80 2357.51 29.09 2011-01-26 21:30:05.000 026 33338.00 315.80 2357.42 29.09 2011-01-26 21:30:06.000 026 33338.22 315.81 2357.46 29.09 2011-01-26 21:30:07.000 026 33338.09 315.81 2357.52 29.09 2011-01-26 21:30:08.000 026 33338.18 315.78 2357.50 29.09 2011-01-26 21:30:09.000 026 33338.12 315.79 2357.40 29.09 2011-01-26 21:30:10.000 026 33338.18 315.76 2357.54 29.09 2011-01-26 21:30:11.000 026 33338.05 315.76 2357.44 29.09 2011-01-26 21:30:12.000 026 33338.17 315.78 2357.55 29.09 2011-01-26 21:30:13.000 026 33338.14 315.78 2357.54 29.09 2011-01-26 21:30:14.000 026 33338.20 315.74 2357.49 29.09 2011-01-26 21:30:15.000 026 33338.17 315.80 2357.51 29.09 2011-01-26 21:30:16.000 026 33338.17 315.78 2357.55 29.09 2011-01-26 21:30:17.000 026 33338.20 315.80 2357.43 29.09 2011-01-26 21:30:18.000 026 33338.15 315.78 2357.50 29.09 2011-01-26 21:30:19.000 026 33338.13 315.78 2357.45 29.09 2011-01-26 21:30:20.000 026 33338.20 315.77 2357.46 29.09 2011-01-26 21:30:21.000 026 33338.22 315.79 2357.45 29.09 2011-01-26 21:30:22.000 026 33338.21 315.79 2357.48 29.09 2011-01-26 21:30:23.000 026 33338.18 315.79 2357.45 29.09 2011-01-26 21:30:24.000 026 33338.10 315.80 2357.41 29.09 2011-01-26 21:30:25.000 026 33338.13 315.77 2357.45 29.09 2011-01-26 21:30:26.000 026 33338.13 315.79 2357.40 29.09 2011-01-26 21:30:27.000 026 33338.15 315.82 2357.43 29.09 2011-01-26 21:30:28.000 026 33338.24 315.78 2357.41 29.09 2011-01-26 21:30:29.000 026 33338.17 315.83 2357.43 29.09 2011-01-26 21:30:30.000 026 33338.10 315.80 2357.42 29.09 2011-01-26 21:30:31.000 026 33338.15 315.78 2357.44 29.09 2011-01-26 21:30:32.000 026 33338.15 315.80 2357.50 29.09 2011-01-26 21:30:33.000 026 33338.26 315.78 2357.36 29.09 2011-01-26 21:30:34.000 026 33338.19 315.77 2357.39 29.09 2011-01-26 21:30:35.000 026 33338.02 315.79 2357.47 29.09 2011-01-26 21:30:36.000 026 33338.22 315.81 2357.42 29.09 2011-01-26 21:30:37.000 026 33338.20 315.79 2357.45 29.09 2011-01-26 21:30:38.000 026 33338.21 315.77 2357.43 29.09 2011-01-26 21:30:39.000 026 33338.24 315.78 2357.42 29.09 2011-01-26 21:30:40.000 026 33338.17 315.78 2357.44 29.09 2011-01-26 21:30:41.000 026 33338.16 315.79 2357.46 29.09 2011-01-26 21:30:42.000 026 33338.21 315.73 2357.40 29.09 2011-01-26 21:30:43.000 026 33338.17 315.74 2357.35 29.09 2011-01-26 21:30:44.000 026 33338.18 315.80 2357.40 29.09 2011-01-26 21:30:45.000 026 33338.14 315.77 2357.38 29.09 2011-01-26 21:30:46.000 026 33338.19 315.80 2357.42 29.09 2011-01-26 21:30:47.000 026 33338.11 315.76 2357.38 29.09 2011-01-26 21:30:48.000 026 33338.09 315.80 2357.41 29.09 2011-01-26 21:30:49.000 026 33338.11 315.80 2357.40 29.09 2011-01-26 21:30:50.000 026 33338.20 315.80 2357.38 29.09 2011-01-26 21:30:51.000 026 33338.23 315.78 2357.48 29.09 2011-01-26 21:30:52.000 026 33338.26 315.78 2357.41 29.09 2011-01-26 21:30:53.000 026 33338.16 315.81 2357.42 29.09 2011-01-26 21:30:54.000 026 33338.18 315.78 2357.44 29.09 2011-01-26 21:30:55.000 026 33338.18 315.75 2357.44 29.09 2011-01-26 21:30:56.000 026 33338.20 315.80 2357.48 29.09 2011-01-26 21:30:57.000 026 33338.14 315.82 2357.39 29.09 2011-01-26 21:30:58.000 026 33338.15 315.76 2357.44 29.09 2011-01-26 21:30:59.000 026 33338.26 315.74 2357.43 29.09 2011-01-26 21:31:00.000 026 33338.21 315.76 2357.44 29.09 2011-01-26 21:31:01.000 026 33338.18 315.74 2357.44 29.09 2011-01-26 21:31:02.000 026 33338.22 315.79 2357.48 29.09 2011-01-26 21:31:03.000 026 33338.20 315.76 2357.45 29.09 2011-01-26 21:31:04.000 026 33338.20 315.77 2357.40 29.09 2011-01-26 21:31:05.000 026 33338.20 315.75 2357.47 29.09 2011-01-26 21:31:06.000 026 33338.24 315.75 2357.44 29.09 2011-01-26 21:31:07.000 026 33338.24 315.78 2357.40 29.09 2011-01-26 21:31:08.000 026 33338.25 315.75 2357.45 29.09 2011-01-26 21:31:09.000 026 33338.31 315.78 2357.43 29.09 2011-01-26 21:31:10.000 026 33338.30 315.78 2357.34 29.09 2011-01-26 21:31:11.000 026 33338.27 315.79 2357.41 29.09 2011-01-26 21:31:12.000 026 33338.29 315.75 2357.43 29.09 2011-01-26 21:31:13.000 026 33338.21 315.73 2357.42 29.09 2011-01-26 21:31:14.000 026 33338.32 315.73 2357.33 29.09 2011-01-26 21:31:15.000 026 33338.24 315.78 2357.42 29.09 2011-01-26 21:31:16.000 026 33338.35 315.77 2357.39 29.09 2011-01-26 21:31:17.000 026 33338.35 315.74 2357.29 29.09 2011-01-26 21:31:18.000 026 33338.35 315.75 2357.39 29.09 2011-01-26 21:31:19.000 026 33338.28 315.75 2357.36 29.09 2011-01-26 21:31:20.000 026 33338.29 315.75 2357.39 29.09 2011-01-26 21:31:21.000 026 33338.37 315.74 2357.35 29.09 2011-01-26 21:31:22.000 026 33338.21 315.73 2357.35 29.09 2011-01-26 21:31:23.000 026 33338.40 315.73 2357.33 29.09 2011-01-26 21:31:24.000 026 33338.21 315.75 2357.35 29.09 2011-01-26 21:31:25.000 026 33338.30 315.73 2357.36 29.09 2011-01-26 21:31:26.000 026 33338.27 315.75 2357.32 29.09 2011-01-26 21:31:27.000 026 33338.30 315.78 2357.44 29.09 2011-01-26 21:31:28.000 026 33338.18 315.73 2357.37 29.09 2011-01-26 21:31:29.000 026 33338.25 315.76 2357.38 29.09 2011-01-26 21:31:30.000 026 33338.33 315.74 2357.42 29.09 2011-01-26 21:31:31.000 026 33338.28 315.75 2357.34 29.09 2011-01-26 21:31:32.000 026 33338.30 315.74 2357.34 29.09 2011-01-26 21:31:33.000 026 33338.31 315.69 2357.34 29.09 2011-01-26 21:31:34.000 026 33338.30 315.72 2357.33 29.09 2011-01-26 21:31:35.000 026 33338.33 315.72 2357.36 29.09 2011-01-26 21:31:36.000 026 33338.40 315.72 2357.37 29.09 2011-01-26 21:31:37.000 026 33338.35 315.74 2357.41 29.09 2011-01-26 21:31:38.000 026 33338.33 315.76 2357.35 29.09 2011-01-26 21:31:39.000 026 33338.37 315.73 2357.26 29.09 2011-01-26 21:31:40.000 026 33338.26 315.76 2357.29 29.09 2011-01-26 21:31:41.000 026 33338.27 315.71 2357.34 29.09 2011-01-26 21:31:42.000 026 33338.36 315.80 2357.34 29.09 2011-01-26 21:31:43.000 026 33338.37 315.75 2357.34 29.09 2011-01-26 21:31:44.000 026 33338.33 315.77 2357.35 29.09 2011-01-26 21:31:45.000 026 33338.34 315.72 2357.45 29.09 2011-01-26 21:31:46.000 026 33338.43 315.73 2357.32 29.09 2011-01-26 21:31:47.000 026 33338.32 315.75 2357.41 29.09 2011-01-26 21:31:48.000 026 33338.37 315.80 2357.38 29.09 2011-01-26 21:31:49.000 026 33338.34 315.79 2357.36 29.09 2011-01-26 21:31:50.000 026 33338.24 315.77 2357.35 29.09 2011-01-26 21:31:51.000 026 33338.33 315.74 2357.38 29.09 2011-01-26 21:31:52.000 026 33338.43 315.78 2357.41 29.09 2011-01-26 21:31:53.000 026 33338.32 315.78 2357.36 29.09 2011-01-26 21:31:54.000 026 33338.32 315.79 2357.37 29.09 2011-01-26 21:31:55.000 026 33338.33 315.80 2357.41 29.09 2011-01-26 21:31:56.000 026 33338.31 315.76 2357.29 29.09 2011-01-26 21:31:57.000 026 33338.38 315.75 2357.35 29.09 2011-01-26 21:31:58.000 026 33338.32 315.73 2357.38 29.09 2011-01-26 21:31:59.000 026 33338.39 315.79 2357.38 29.09 2011-01-26 21:32:00.000 026 33338.41 315.74 2357.38 29.09 2011-01-26 21:32:01.000 026 33338.35 315.73 2357.38 29.09 2011-01-26 21:32:02.000 026 33338.33 315.78 2357.38 29.09 2011-01-26 21:32:03.000 026 33338.35 315.78 2357.42 29.09 2011-01-26 21:32:04.000 026 33338.38 315.74 2357.42 29.09 2011-01-26 21:32:05.000 026 33338.31 315.76 2357.38 29.09 2011-01-26 21:32:06.000 026 33338.42 315.77 2357.34 29.09 2011-01-26 21:32:07.000 026 33338.41 315.74 2357.37 29.09 2011-01-26 21:32:08.000 026 33338.44 315.81 2357.37 29.09 2011-01-26 21:32:09.000 026 33338.35 315.77 2357.43 29.09 2011-01-26 21:32:10.000 026 33338.36 315.78 2357.28 29.09 2011-01-26 21:32:11.000 026 33338.36 315.76 2357.32 29.09 2011-01-26 21:32:12.000 026 33338.27 315.78 2357.38 29.09 2011-01-26 21:32:13.000 026 33338.33 315.74 2357.36 29.09 2011-01-26 21:32:14.000 026 33338.39 315.76 2357.34 29.09 2011-01-26 21:32:15.000 026 33338.38 315.76 2357.36 29.09 2011-01-26 21:32:16.000 026 33338.39 315.74 2357.34 29.09 2011-01-26 21:32:17.000 026 33338.43 315.79 2357.40 29.09 2011-01-26 21:32:18.000 026 33338.49 315.80 2357.30 29.09 2011-01-26 21:32:19.000 026 33338.49 315.78 2357.32 29.09 2011-01-26 21:32:20.000 026 33338.49 315.75 2357.34 29.09 2011-01-26 21:32:21.000 026 33338.51 315.73 2357.36 29.09 2011-01-26 21:32:22.000 026 33338.47 315.77 2357.22 29.09 2011-01-26 21:32:23.000 026 33338.45 315.74 2357.29 29.09 2011-01-26 21:32:24.000 026 33338.40 315.72 2357.35 29.09 2011-01-26 21:32:25.000 026 33338.40 315.72 2357.34 29.09 2011-01-26 21:32:26.000 026 33338.50 315.77 2357.36 29.09 2011-01-26 21:32:27.000 026 33338.52 315.78 2357.36 29.09 2011-01-26 21:32:28.000 026 33338.48 315.82 2357.32 29.09 2011-01-26 21:32:29.000 026 33338.36 315.78 2357.41 29.09 2011-01-26 21:32:30.000 026 33338.34 315.79 2357.30 29.09 2011-01-26 21:32:31.000 026 33338.43 315.79 2357.39 29.09 2011-01-26 21:32:32.000 026 33338.53 315.77 2357.28 29.09 2011-01-26 21:32:33.000 026 33338.52 315.76 2357.44 29.09 2011-01-26 21:32:34.000 026 33338.36 315.80 2357.30 29.09 2011-01-26 21:32:35.000 026 33338.42 315.76 2357.34 29.09 2011-01-26 21:32:36.000 026 33338.43 315.80 2357.36 29.09 2011-01-26 21:32:37.000 026 33338.46 315.78 2357.31 29.09 2011-01-26 21:32:38.000 026 33338.45 315.79 2357.34 29.09 2011-01-26 21:32:39.000 026 33338.41 315.78 2357.34 29.09 2011-01-26 21:32:40.000 026 33338.48 315.81 2357.32 29.09 2011-01-26 21:32:41.000 026 33338.46 315.76 2357.29 29.09 2011-01-26 21:32:42.000 026 33338.45 315.78 2357.30 29.09 2011-01-26 21:32:43.000 026 33338.52 315.79 2357.36 29.09 2011-01-26 21:32:44.000 026 33338.41 315.77 2357.29 29.09 2011-01-26 21:32:45.000 026 33338.46 315.77 2357.44 29.09 2011-01-26 21:32:46.000 026 33338.46 315.80 2357.33 29.09 2011-01-26 21:32:47.000 026 33338.45 315.80 2357.38 29.09 2011-01-26 21:32:48.000 026 33338.45 315.79 2357.37 29.09 2011-01-26 21:32:49.000 026 33338.49 315.78 2357.27 29.09 2011-01-26 21:32:50.000 026 33338.48 315.79 2357.39 29.09 2011-01-26 21:32:51.000 026 33338.50 315.78 2357.32 29.09 2011-01-26 21:32:52.000 026 33338.55 315.82 2357.38 29.10 2011-01-26 21:32:53.000 026 33338.42 315.81 2357.31 29.10 2011-01-26 21:32:54.000 026 33338.61 315.83 2357.42 29.10 2011-01-26 21:32:55.000 026 33338.45 315.78 2357.36 29.10 2011-01-26 21:32:56.000 026 33338.47 315.81 2357.40 29.09 2011-01-26 21:32:57.000 026 33338.46 315.82 2357.42 29.09 2011-01-26 21:32:58.000 026 33338.58 315.77 2357.46 29.09 2011-01-26 21:32:59.000 026 33338.54 315.80 2357.27 29.10 2011-01-26 21:33:00.000 026 33338.42 315.82 2357.39 29.09 2011-01-26 21:33:01.000 026 33338.42 315.81 2357.30 29.10 2011-01-26 21:33:02.000 026 33338.48 315.83 2357.33 29.10 2011-01-26 21:33:03.000 026 33338.51 315.81 2357.31 29.10 2011-01-26 21:33:04.000 026 33338.59 315.81 2357.35 29.09 2011-01-26 21:33:05.000 026 33338.45 315.80 2357.30 29.09 2011-01-26 21:33:06.000 026 33338.58 315.85 2357.41 29.10 2011-01-26 21:33:07.000 026 33338.44 315.81 2357.30 29.10 2011-01-26 21:33:08.000 026 33338.48 315.84 2357.30 29.10 2011-01-26 21:33:09.000 026 33338.50 315.79 2357.36 29.10 2011-01-26 21:33:10.000 026 33338.49 315.81 2357.31 29.09 2011-01-26 21:33:11.000 026 33338.39 315.82 2357.33 29.09 2011-01-26 21:33:12.000 026 33338.49 315.78 2357.24 29.10 2011-01-26 21:33:13.000 026 33338.43 315.81 2357.26 29.10 2011-01-26 21:33:14.000 026 33338.48 315.85 2357.35 29.10 2011-01-26 21:33:15.000 026 33338.51 315.85 2357.36 29.09 2011-01-26 21:33:16.000 026 33338.51 315.84 2357.31 29.09 2011-01-26 21:33:17.000 026 33338.41 315.89 2357.45 29.09 2011-01-26 21:33:18.000 026 33338.46 315.79 2357.40 29.10 2011-01-26 21:33:19.000 026 33338.51 315.82 2357.38 29.09 2011-01-26 21:33:20.000 026 33338.46 315.85 2357.41 29.10 2011-01-26 21:33:21.000 026 33338.51 315.85 2357.40 29.09 2011-01-26 21:33:22.000 026 33338.48 315.83 2357.34 29.10 2011-01-26 21:33:23.000 026 33338.55 315.88 2357.40 29.10 2011-01-26 21:33:24.000 026 33338.36 315.84 2357.36 29.10 2011-01-26 21:33:25.000 026 33338.40 315.87 2357.30 29.09 2011-01-26 21:33:26.000 026 33338.51 315.81 2357.35 29.10 2011-01-26 21:33:27.000 026 33338.49 315.83 2357.42 29.10 2011-01-26 21:33:28.000 026 33338.48 315.86 2357.38 29.10 2011-01-26 21:33:29.000 026 33338.47 315.85 2357.32 29.10 2011-01-26 21:33:30.000 026 33338.58 315.85 2357.38 29.10 2011-01-26 21:33:31.000 026 33338.42 315.87 2357.38 29.10 2011-01-26 21:33:32.000 026 33338.48 315.90 2357.32 29.10 2011-01-26 21:33:33.000 026 33338.51 315.88 2357.36 29.10 2011-01-26 21:33:34.000 026 33338.43 315.88 2357.39 29.10 2011-01-26 21:33:35.000 026 33338.54 315.87 2357.29 29.10 2011-01-26 21:33:36.000 026 33338.43 315.92 2357.39 29.10 2011-01-26 21:33:37.000 026 33338.47 315.88 2357.35 29.10 2011-01-26 21:33:38.000 026 33338.48 315.89 2357.41 29.10 2011-01-26 21:33:39.000 026 33338.50 315.89 2357.42 29.10 2011-01-26 21:33:40.000 026 33338.42 315.90 2357.41 29.09 2011-01-26 21:33:41.000 026 33338.52 315.90 2357.37 29.10 2011-01-26 21:33:42.000 026 33338.39 315.96 2357.47 29.10 2011-01-26 21:33:43.000 026 33338.48 315.95 2357.39 29.10 2011-01-26 21:33:44.000 026 33338.51 315.88 2357.38 29.10 2011-01-26 21:33:45.000 026 33338.43 315.93 2357.34 29.10 2011-01-26 21:33:46.000 026 33338.43 315.92 2357.39 29.10 2011-01-26 21:33:47.000 026 33338.42 315.92 2357.49 29.10 2011-01-26 21:33:48.000 026 33338.45 315.96 2357.48 29.10 2011-01-26 21:33:49.000 026 33338.42 315.93 2357.50 29.10 2011-01-26 21:33:50.000 026 33338.40 315.91 2357.45 29.10 2011-01-26 21:33:51.000 026 33338.44 315.94 2357.42 29.10 2011-01-26 21:33:52.000 026 33338.47 315.97 2357.39 29.10 2011-01-26 21:33:53.000 026 33338.41 315.94 2357.38 29.10 2011-01-26 21:33:54.000 026 33338.45 315.92 2357.41 29.10 2011-01-26 21:33:55.000 026 33338.39 315.90 2357.40 29.10 2011-01-26 21:33:56.000 026 33338.35 315.93 2357.41 29.10 2011-01-26 21:33:57.000 026 33338.39 315.91 2357.32 29.10 2011-01-26 21:33:58.000 026 33338.39 316.02 2357.45 29.10 2011-01-26 21:33:59.000 026 33338.39 315.98 2357.44 29.10 2011-01-26 21:34:00.000 026 33338.37 315.97 2357.45 29.10 2011-01-26 21:34:01.000 026 33338.30 315.97 2357.38 29.10 2011-01-26 21:34:02.000 026 33338.35 315.98 2357.36 29.10 2011-01-26 21:34:03.000 026 33338.34 315.97 2357.41 29.10 2011-01-26 21:34:04.000 026 33338.34 315.96 2357.43 29.10 2011-01-26 21:34:05.000 026 33338.33 315.96 2357.47 29.10 2011-01-26 21:34:06.000 026 33338.33 315.99 2357.50 29.10 2011-01-26 21:34:07.000 026 33338.39 316.02 2357.42 29.10 2011-01-26 21:34:08.000 026 33338.33 315.98 2357.40 29.10 2011-01-26 21:34:09.000 026 33338.30 315.97 2357.36 29.10 2011-01-26 21:34:10.000 026 33338.33 315.96 2357.51 29.10 2011-01-26 21:34:11.000 026 33338.33 316.01 2357.45 29.10 2011-01-26 21:34:12.000 026 33338.35 316.00 2357.48 29.10 2011-01-26 21:34:13.000 026 33338.34 315.99 2357.45 29.10 2011-01-26 21:34:14.000 026 33338.23 316.00 2357.47 29.10 2011-01-26 21:34:15.000 026 33338.29 315.99 2357.39 29.10 2011-01-26 21:34:16.000 026 33338.28 316.02 2357.46 29.10 2011-01-26 21:34:17.000 026 33338.18 315.99 2357.40 29.10 2011-01-26 21:34:18.000 026 33338.33 316.03 2357.39 29.10 2011-01-26 21:34:19.000 026 33338.25 316.00 2357.40 29.10 2011-01-26 21:34:20.000 026 33338.28 316.01 2357.40 29.10 2011-01-26 21:34:21.000 026 33338.29 316.04 2357.53 29.10 2011-01-26 21:34:22.000 026 33338.21 316.06 2357.42 29.10 2011-01-26 21:34:23.000 026 33338.26 316.03 2357.39 29.10 2011-01-26 21:34:24.000 026 33338.32 316.06 2357.46 29.10 2011-01-26 21:34:25.000 026 33338.20 316.08 2357.53 29.10 2011-01-26 21:34:26.000 026 33338.28 316.01 2357.51 29.10 2011-01-26 21:34:27.000 026 33338.24 316.01 2357.50 29.10 2011-01-26 21:34:28.000 026 33338.33 316.04 2357.54 29.10 2011-01-26 21:34:29.000 026 33338.30 316.05 2357.45 29.10 2011-01-26 21:34:30.000 026 33338.26 316.00 2357.45 29.10 2011-01-26 21:34:31.000 026 33338.29 316.03 2357.47 29.10 2011-01-26 21:34:32.000 026 33338.17 316.03 2357.47 29.10 2011-01-26 21:34:33.000 026 33338.23 316.01 2357.44 29.10 2011-01-26 21:34:34.000 026 33338.18 316.07 2357.44 29.10 2011-01-26 21:34:35.000 026 33338.24 316.03 2357.49 29.10 2011-01-26 21:34:36.000 026 33338.08 316.06 2357.40 29.10 2011-01-26 21:34:37.000 026 33338.12 316.09 2357.48 29.10 2011-01-26 21:34:38.000 026 33338.21 316.04 2357.51 29.10 2011-01-26 21:34:39.000 026 33338.21 316.10 2357.59 29.10 2011-01-26 21:34:40.000 026 33338.21 316.05 2357.51 29.10 2011-01-26 21:34:41.000 026 33338.19 316.06 2357.48 29.10 2011-01-26 21:34:42.000 026 33338.12 316.10 2357.54 29.10 2011-01-26 21:34:43.000 026 33338.18 316.08 2357.50 29.10 2011-01-26 21:34:44.000 026 33338.11 316.09 2357.47 29.10 2011-01-26 21:34:45.000 026 33338.12 316.04 2357.53 29.10 2011-01-26 21:34:46.000 026 33338.09 316.06 2357.52 29.10 2011-01-26 21:34:47.000 026 33338.26 316.03 2357.59 29.10 2011-01-26 21:34:48.000 026 33338.24 315.98 2357.52 29.10 2011-01-26 21:34:49.000 026 33338.24 316.03 2357.55 29.10 2011-01-26 21:34:50.000 026 33338.25 316.03 2357.49 29.10 2011-01-26 21:34:51.000 026 33338.21 316.03 2357.59 29.10 2011-01-26 21:34:52.000 026 33338.17 316.09 2357.55 29.10 2011-01-26 21:34:53.000 026 33338.26 316.06 2357.50 29.10 2011-01-26 21:34:54.000 026 33338.09 316.03 2357.53 29.10 2011-01-26 21:34:55.000 026 33338.20 316.04 2357.51 29.10 2011-01-26 21:34:56.000 026 33338.10 316.06 2357.53 29.10 2011-01-26 21:34:57.000 026 33338.22 316.05 2357.42 29.10 2011-01-26 21:34:58.000 026 33338.27 316.07 2357.47 29.10 2011-01-26 21:34:59.000 026 33338.15 316.07 2357.58 29.10 2011-01-26 21:35:00.000 026 33338.25 316.06 2357.60 29.10 2011-01-26 21:35:01.000 026 33338.14 316.07 2357.54 29.10 2011-01-26 21:35:02.000 026 33338.20 316.06 2357.53 29.10 2011-01-26 21:35:03.000 026 33338.16 316.04 2357.48 29.10 2011-01-26 21:35:04.000 026 33338.31 316.05 2357.57 29.10 2011-01-26 21:35:05.000 026 33338.14 316.08 2357.54 29.10 2011-01-26 21:35:06.000 026 33338.27 316.06 2357.51 29.10 2011-01-26 21:35:07.000 026 33338.22 316.05 2357.47 29.10 2011-01-26 21:35:08.000 026 33338.25 316.03 2357.46 29.10 2011-01-26 21:35:09.000 026 33338.22 316.06 2357.50 29.10 2011-01-26 21:35:10.000 026 33338.20 316.07 2357.45 29.10 2011-01-26 21:35:11.000 026 33338.19 316.08 2357.60 29.10 2011-01-26 21:35:12.000 026 33338.21 316.08 2357.54 29.10 2011-01-26 21:35:13.000 026 33338.18 316.07 2357.44 29.10 2011-01-26 21:35:14.000 026 33338.16 316.11 2357.58 29.10 2011-01-26 21:35:15.000 026 33338.15 316.08 2357.49 29.10 2011-01-26 21:35:16.000 026 33338.14 316.05 2357.57 29.10 2011-01-26 21:35:17.000 026 33338.12 316.05 2357.47 29.10 2011-01-26 21:35:18.000 026 33338.20 316.04 2357.53 29.10 2011-01-26 21:35:19.000 026 33338.17 316.08 2357.49 29.10 2011-01-26 21:35:20.000 026 33338.12 316.08 2357.55 29.10 2011-01-26 21:35:21.000 026 33338.17 316.03 2357.58 29.10 2011-01-26 21:35:22.000 026 33338.17 316.06 2357.51 29.10 2011-01-26 21:35:23.000 026 33338.18 316.09 2357.62 29.10 2011-01-26 21:35:24.000 026 33338.21 316.08 2357.49 29.10 2011-01-26 21:35:25.000 026 33338.17 316.06 2357.43 29.10 2011-01-26 21:35:26.000 026 33338.14 316.06 2357.61 29.10 2011-01-26 21:35:27.000 026 33338.05 316.05 2357.60 29.10 2011-01-26 21:35:28.000 026 33338.24 316.06 2357.54 29.10 2011-01-26 21:35:29.000 026 33338.04 316.12 2357.49 29.10 2011-01-26 21:35:30.000 026 33338.08 316.11 2357.59 29.10 2011-01-26 21:35:31.000 026 33338.08 316.13 2357.60 29.10 2011-01-26 21:35:32.000 026 33338.08 316.09 2357.48 29.10 2011-01-26 21:35:33.000 026 33338.06 316.11 2357.48 29.10 2011-01-26 21:35:34.000 026 33338.10 316.13 2357.52 29.10 2011-01-26 21:35:35.000 026 33338.14 316.08 2357.48 29.10 2011-01-26 21:35:36.000 026 33338.10 316.12 2357.45 29.10 2011-01-26 21:35:37.000 026 33338.03 316.12 2357.46 29.10 2011-01-26 21:35:38.000 026 33338.06 316.13 2357.54 29.10 2011-01-26 21:35:39.000 026 33338.04 316.10 2357.53 29.10 2011-01-26 21:35:40.000 026 33338.08 316.15 2357.49 29.10 2011-01-26 21:35:41.000 026 33338.08 316.15 2357.57 29.10 2011-01-26 21:35:42.000 026 33338.08 316.19 2357.57 29.10 2011-01-26 21:35:43.000 026 33338.05 316.17 2357.52 29.10 2011-01-26 21:35:44.000 026 33338.04 316.19 2357.50 29.10 2011-01-26 21:35:45.000 026 33337.95 316.16 2357.51 29.10 2011-01-26 21:35:46.000 026 33338.09 316.18 2357.60 29.10 2011-01-26 21:35:47.000 026 33338.03 316.19 2357.57 29.10 2011-01-26 21:35:48.000 026 33338.10 316.17 2357.57 29.10 2011-01-26 21:35:49.000 026 33337.98 316.17 2357.56 29.10 2011-01-26 21:35:50.000 026 33338.03 316.14 2357.57 29.10 2011-01-26 21:35:51.000 026 33338.07 316.20 2357.50 29.10 2011-01-26 21:35:52.000 026 33338.00 316.18 2357.55 29.10 2011-01-26 21:35:53.000 026 33338.07 316.19 2357.53 29.10 2011-01-26 21:35:54.000 026 33337.95 316.19 2357.63 29.10 2011-01-26 21:35:55.000 026 33338.05 316.20 2357.59 29.10 2011-01-26 21:35:56.000 026 33337.99 316.20 2357.58 29.10 2011-01-26 21:35:57.000 026 33337.96 316.21 2357.52 29.10 2011-01-26 21:35:58.000 026 33338.05 316.21 2357.59 29.10 2011-01-26 21:35:59.000 026 33337.97 316.24 2357.61 29.10 2011-01-26 21:36:00.000 026 33337.93 316.18 2357.54 29.10 2011-01-26 21:36:01.000 026 33337.96 316.19 2357.55 29.10 2011-01-26 21:36:02.000 026 33337.96 316.20 2357.50 29.10 2011-01-26 21:36:03.000 026 33338.00 316.20 2357.55 29.10 2011-01-26 21:36:04.000 026 33337.97 316.18 2357.59 29.10 2011-01-26 21:36:05.000 026 33337.99 316.22 2357.60 29.10 2011-01-26 21:36:06.000 026 33337.94 316.19 2357.57 29.10 2011-01-26 21:36:07.000 026 33337.88 316.18 2357.57 29.10 2011-01-26 21:36:08.000 026 33337.94 316.24 2357.55 29.10 2011-01-26 21:36:09.000 026 33337.92 316.25 2357.58 29.10 2011-01-26 21:36:10.000 026 33337.98 316.22 2357.49 29.10 2011-01-26 21:36:11.000 026 33337.89 316.23 2357.52 29.10 2011-01-26 21:36:12.000 026 33337.90 316.25 2357.49 29.10 2011-01-26 21:36:13.000 026 33337.92 316.25 2357.54 29.10 2011-01-26 21:36:14.000 026 33337.87 316.24 2357.59 29.10 2011-01-26 21:36:15.000 026 33337.81 316.25 2357.69 29.10 2011-01-26 21:36:16.000 026 33337.84 316.24 2357.61 29.10 2011-01-26 21:36:17.000 026 33337.86 316.25 2357.60 29.10 2011-01-26 21:36:18.000 026 33337.83 316.21 2357.59 29.10 2011-01-26 21:36:19.000 026 33337.94 316.27 2357.58 29.10 2011-01-26 21:36:20.000 026 33337.89 316.21 2357.68 29.10 2011-01-26 21:36:21.000 026 33337.85 316.24 2357.67 29.10 2011-01-26 21:36:22.000 026 33337.84 316.24 2357.61 29.10 2011-01-26 21:36:23.000 026 33337.93 316.31 2357.63 29.10 2011-01-26 21:36:24.000 026 33337.92 316.27 2357.54 29.10 2011-01-26 21:36:25.000 026 33337.84 316.24 2357.61 29.10 2011-01-26 21:36:26.000 026 33337.91 316.25 2357.64 29.10 2011-01-26 21:36:27.000 026 33337.92 316.23 2357.68 29.10 2011-01-26 21:36:28.000 026 33337.81 316.29 2357.59 29.10 2011-01-26 21:36:29.000 026 33337.84 316.24 2357.66 29.10 2011-01-26 21:36:30.000 026 33337.82 316.27 2357.59 29.10 2011-01-26 21:36:31.000 026 33337.83 316.25 2357.59 29.10 2011-01-26 21:36:32.000 026 33337.81 316.24 2357.63 29.10 2011-01-26 21:36:33.000 026 33337.83 316.26 2357.60 29.10 2011-01-26 21:36:34.000 026 33337.84 316.30 2357.61 29.10 2011-01-26 21:36:35.000 026 33337.85 316.31 2357.61 29.10 2011-01-26 21:36:36.000 026 33337.92 316.28 2357.64 29.10 2011-01-26 21:36:37.000 026 33337.78 316.24 2357.67 29.10 2011-01-26 21:36:38.000 026 33337.83 316.30 2357.62 29.10 2011-01-26 21:36:39.000 026 33337.90 316.32 2357.60 29.10 2011-01-26 21:36:40.000 026 33337.80 316.31 2357.63 29.10 2011-01-26 21:36:41.000 026 33337.84 316.30 2357.61 29.10 2011-01-26 21:36:42.000 026 33337.93 316.35 2357.61 29.10 2011-01-26 21:36:43.000 026 33337.87 316.34 2357.56 29.10 2011-01-26 21:36:44.000 026 33337.91 316.32 2357.64 29.10 2011-01-26 21:36:45.000 026 33337.81 316.30 2357.64 29.10 2011-01-26 21:36:46.000 026 33337.86 316.32 2357.55 29.10 2011-01-26 21:36:47.000 026 33337.87 316.34 2357.64 29.10 2011-01-26 21:36:48.000 026 33337.81 316.29 2357.59 29.10 2011-01-26 21:36:49.000 026 33337.81 316.31 2357.59 29.10 2011-01-26 21:36:50.000 026 33337.83 316.32 2357.66 29.10 2011-01-26 21:36:51.000 026 33337.88 316.33 2357.64 29.10 2011-01-26 21:36:52.000 026 33337.84 316.35 2357.58 29.10 2011-01-26 21:36:53.000 026 33337.78 316.31 2357.69 29.10 2011-01-26 21:36:54.000 026 33337.85 316.39 2357.61 29.10 2011-01-26 21:36:55.000 026 33337.86 316.36 2357.59 29.10 2011-01-26 21:36:56.000 026 33337.84 316.32 2357.64 29.10 2011-01-26 21:36:57.000 026 33337.84 316.35 2357.65 29.10 2011-01-26 21:36:58.000 026 33337.77 316.33 2357.55 29.10 2011-01-26 21:36:59.000 026 33337.84 316.34 2357.62 29.10 2011-01-26 21:37:00.000 026 33337.84 316.37 2357.57 29.10 2011-01-26 21:37:01.000 026 33337.71 316.36 2357.59 29.10 2011-01-26 21:37:02.000 026 33337.77 316.31 2357.53 29.10 2011-01-26 21:37:03.000 026 33337.83 316.38 2357.56 29.10 2011-01-26 21:37:04.000 026 33337.81 316.38 2357.60 29.10 2011-01-26 21:37:05.000 026 33337.77 316.41 2357.63 29.10 2011-01-26 21:37:06.000 026 33337.72 316.38 2357.58 29.10 2011-01-26 21:37:07.000 026 33337.71 316.35 2357.58 29.10 2011-01-26 21:37:08.000 026 33337.77 316.43 2357.67 29.10 2011-01-26 21:37:09.000 026 33337.70 316.43 2357.65 29.10 2011-01-26 21:37:10.000 026 33337.77 316.37 2357.72 29.10 2011-01-26 21:37:11.000 026 33337.65 316.43 2357.66 29.10 2011-01-26 21:37:12.000 026 33337.75 316.36 2357.66 29.10 2011-01-26 21:37:13.000 026 33337.75 316.42 2357.60 29.10 2011-01-26 21:37:14.000 026 33337.78 316.40 2357.57 29.10 2011-01-26 21:37:15.000 026 33337.71 316.42 2357.60 29.10 2011-01-26 21:37:16.000 026 33337.77 316.40 2357.65 29.10 2011-01-26 21:37:17.000 026 33337.72 316.41 2357.61 29.10 2011-01-26 21:37:18.000 026 33337.75 316.40 2357.66 29.10 2011-01-26 21:37:19.000 026 33337.75 316.38 2357.63 29.10 2011-01-26 21:37:20.000 026 33337.72 316.44 2357.73 29.10 2011-01-26 21:37:21.000 026 33337.77 316.40 2357.68 29.10 2011-01-26 21:37:22.000 026 33337.74 316.42 2357.65 29.10 2011-01-26 21:37:23.000 026 33337.68 316.48 2357.59 29.10 2011-01-26 21:37:24.000 026 33337.74 316.44 2357.61 29.10 2011-01-26 21:37:25.000 026 33337.62 316.43 2357.69 29.10 2011-01-26 21:37:26.000 026 33337.74 316.47 2357.68 29.10 2011-01-26 21:37:27.000 026 33337.75 316.44 2357.60 29.10 2011-01-26 21:37:28.000 026 33337.74 316.45 2357.58 29.10 2011-01-26 21:37:29.000 026 33337.71 316.45 2357.65 29.10 2011-01-26 21:37:30.000 026 33337.71 316.43 2357.63 29.10 2011-01-26 21:37:31.000 026 33337.73 316.44 2357.67 29.10 2011-01-26 21:37:32.000 026 33337.79 316.42 2357.63 29.10 2011-01-26 21:37:33.000 026 33337.71 316.46 2357.64 29.10 2011-01-26 21:37:34.000 026 33337.75 316.45 2357.59 29.10 2011-01-26 21:37:35.000 026 33337.72 316.42 2357.66 29.10 2011-01-26 21:37:36.000 026 33337.65 316.46 2357.63 29.10 2011-01-26 21:37:37.000 026 33337.70 316.46 2357.64 29.10 2011-01-26 21:37:38.000 026 33337.80 316.45 2357.64 29.10 2011-01-26 21:37:39.000 026 33337.72 316.42 2357.68 29.10 2011-01-26 21:37:40.000 026 33337.79 316.49 2357.66 29.10 2011-01-26 21:37:41.000 026 33337.71 316.46 2357.57 29.10 2011-01-26 21:37:42.000 026 33337.86 316.45 2357.71 29.10 2011-01-26 21:37:43.000 026 33337.80 316.43 2357.65 29.10 2011-01-26 21:37:44.000 026 33337.75 316.47 2357.66 29.10 2011-01-26 21:37:45.000 026 33337.70 316.45 2357.71 29.10 2011-01-26 21:37:46.000 026 33337.78 316.46 2357.59 29.10 2011-01-26 21:37:47.000 026 33337.86 316.44 2357.69 29.10 2011-01-26 21:37:48.000 026 33337.76 316.47 2357.60 29.10 2011-01-26 21:37:49.000 026 33337.76 316.45 2357.59 29.10 2011-01-26 21:37:50.000 026 33337.78 316.47 2357.63 29.10 2011-01-26 21:37:51.000 026 33337.72 316.46 2357.62 29.10 2011-01-26 21:37:52.000 026 33337.67 316.44 2357.65 29.10 2011-01-26 21:37:53.000 026 33337.80 316.46 2357.64 29.10 2011-01-26 21:37:54.000 026 33337.77 316.44 2357.69 29.10 2011-01-26 21:37:55.000 026 33337.78 316.45 2357.67 29.10 2011-01-26 21:37:56.000 026 33337.75 316.42 2357.68 29.10 2011-01-26 21:37:57.000 026 33337.74 316.49 2357.61 29.10 2011-01-26 21:37:58.000 026 33337.80 316.48 2357.66 29.10 2011-01-26 21:37:59.000 026 33337.70 316.46 2357.63 29.10 2011-01-26 21:38:00.000 026 33337.83 316.44 2357.63 29.10 2011-01-26 21:38:01.000 026 33337.75 316.47 2357.61 29.10 2011-01-26 21:38:02.000 026 33337.69 316.47 2357.65 29.10 2011-01-26 21:38:03.000 026 33337.78 316.49 2357.61 29.10 2011-01-26 21:38:04.000 026 33337.65 316.48 2357.68 29.10 2011-01-26 21:38:05.000 026 33337.66 316.51 2357.60 29.10 2011-01-26 21:38:06.000 026 33337.74 316.51 2357.60 29.10 2011-01-26 21:38:07.000 026 33337.69 316.50 2357.60 29.10 2011-01-26 21:38:08.000 026 33337.68 316.50 2357.69 29.10 2011-01-26 21:38:09.000 026 33337.65 316.54 2357.65 29.10 2011-01-26 21:38:10.000 026 33337.62 316.49 2357.66 29.10 2011-01-26 21:38:11.000 026 33337.69 316.53 2357.59 29.10 2011-01-26 21:38:12.000 026 33337.69 316.52 2357.57 29.10 2011-01-26 21:38:13.000 026 33337.71 316.50 2357.59 29.10 2011-01-26 21:38:14.000 026 33337.74 316.51 2357.68 29.10 2011-01-26 21:38:15.000 026 33337.75 316.50 2357.67 29.10 2011-01-26 21:38:16.000 026 33337.69 316.51 2357.61 29.10 2011-01-26 21:38:17.000 026 33337.73 316.50 2357.63 29.10 2011-01-26 21:38:18.000 026 33337.66 316.52 2357.62 29.10 2011-01-26 21:38:19.000 026 33337.70 316.48 2357.56 29.10 2011-01-26 21:38:20.000 026 33337.68 316.49 2357.64 29.10 2011-01-26 21:38:21.000 026 33337.77 316.49 2357.62 29.10 2011-01-26 21:38:22.000 026 33337.66 316.55 2357.64 29.10 2011-01-26 21:38:23.000 026 33337.84 316.52 2357.66 29.10 2011-01-26 21:38:24.000 026 33337.68 316.53 2357.67 29.10 2011-01-26 21:38:25.000 026 33337.73 316.51 2357.66 29.10 2011-01-26 21:38:26.000 026 33337.69 316.54 2357.60 29.10 2011-01-26 21:38:27.000 026 33337.68 316.51 2357.65 29.10 2011-01-26 21:38:28.000 026 33337.75 316.52 2357.55 29.10 2011-01-26 21:38:29.000 026 33337.75 316.53 2357.57 29.10 2011-01-26 21:38:30.000 026 33337.72 316.56 2357.67 29.10 2011-01-26 21:38:31.000 026 33337.79 316.56 2357.60 29.10 2011-01-26 21:38:32.000 026 33337.75 316.55 2357.61 29.10 2011-01-26 21:38:33.000 026 33337.74 316.58 2357.60 29.10 2011-01-26 21:38:34.000 026 33337.78 316.53 2357.59 29.10 2011-01-26 21:38:35.000 026 33337.76 316.55 2357.66 29.10 2011-01-26 21:38:36.000 026 33337.77 316.55 2357.62 29.10 2011-01-26 21:38:37.000 026 33337.79 316.55 2357.65 29.10 2011-01-26 21:38:38.000 026 33337.81 316.62 2357.69 29.10 2011-01-26 21:38:39.000 026 33337.80 316.58 2357.61 29.10 2011-01-26 21:38:40.000 026 33337.90 316.56 2357.55 29.10 2011-01-26 21:38:41.000 026 33337.74 316.56 2357.60 29.10 2011-01-26 21:38:42.000 026 33337.80 316.51 2357.59 29.10 2011-01-26 21:38:43.000 026 33337.74 316.53 2357.64 29.10 2011-01-26 21:38:44.000 026 33337.81 316.52 2357.68 29.10 2011-01-26 21:38:45.000 026 33337.86 316.54 2357.57 29.10 2011-01-26 21:38:46.000 026 33337.80 316.55 2357.64 29.10 2011-01-26 21:38:47.000 026 33337.87 316.56 2357.61 29.10 2011-01-26 21:38:48.000 026 33337.92 316.57 2357.64 29.10 2011-01-26 21:38:49.000 026 33337.81 316.56 2357.60 29.10 2011-01-26 21:38:50.000 026 33337.80 316.55 2357.70 29.10 2011-01-26 21:38:51.000 026 33337.86 316.60 2357.64 29.10 2011-01-26 21:38:52.000 026 33337.82 316.64 2357.55 29.10 2011-01-26 21:38:53.000 026 33337.85 316.56 2357.54 29.10 2011-01-26 21:38:54.000 026 33337.82 316.57 2357.68 29.10 2011-01-26 21:38:55.000 026 33337.72 316.55 2357.66 29.10 2011-01-26 21:38:56.000 026 33337.80 316.59 2357.65 29.10 2011-01-26 21:38:57.000 026 33337.81 316.59 2357.55 29.10 2011-01-26 21:38:58.000 026 33337.89 316.59 2357.63 29.10 2011-01-26 21:38:59.000 026 33337.71 316.64 2357.66 29.10 2011-01-26 21:39:00.000 026 33337.87 316.60 2357.69 29.10 2011-01-26 21:39:01.000 026 33337.77 316.60 2357.61 29.10 2011-01-26 21:39:02.000 026 33337.89 316.61 2357.60 29.10 2011-01-26 21:39:03.000 026 33337.80 316.60 2357.73 29.10 2011-01-26 21:39:04.000 026 33337.88 316.60 2357.55 29.10 2011-01-26 21:39:05.000 026 33337.74 316.62 2357.56 29.10 2011-01-26 21:39:06.000 026 33337.87 316.62 2357.62 29.10 2011-01-26 21:39:07.000 026 33337.83 316.58 2357.59 29.10 2011-01-26 21:39:08.000 026 33337.82 316.62 2357.58 29.10 2011-01-26 21:39:09.000 026 33337.84 316.66 2357.51 29.10 2011-01-26 21:39:10.000 026 33337.89 316.61 2357.63 29.10 2011-01-26 21:39:11.000 026 33337.83 316.63 2357.57 29.10 2011-01-26 21:39:12.000 026 33337.84 316.64 2357.50 29.10 2011-01-26 21:39:13.000 026 33337.86 316.70 2357.58 29.10 2011-01-26 21:39:14.000 026 33337.85 316.62 2357.55 29.10 2011-01-26 21:39:15.000 026 33337.92 316.64 2357.64 29.10 2011-01-26 21:39:16.000 026 33337.91 316.65 2357.54 29.10 2011-01-26 21:39:17.000 026 33337.84 316.66 2357.67 29.10 2011-01-26 21:39:18.000 026 33337.90 316.62 2357.53 29.10 2011-01-26 21:39:19.000 026 33337.72 316.61 2357.55 29.10 2011-01-26 21:39:20.000 026 33337.95 316.60 2357.60 29.10 2011-01-26 21:39:21.000 026 33337.84 316.67 2357.66 29.10 2011-01-26 21:39:22.000 026 33337.90 316.64 2357.52 29.10 2011-01-26 21:39:23.000 026 33337.85 316.65 2357.51 29.10 2011-01-26 21:39:24.000 026 33337.90 316.59 2357.52 29.10 2011-01-26 21:39:25.000 026 33337.77 316.60 2357.54 29.10 2011-01-26 21:39:26.000 026 33337.90 316.66 2357.60 29.10 2011-01-26 21:39:27.000 026 33337.77 316.61 2357.66 29.10 2011-01-26 21:39:28.000 026 33337.99 316.56 2357.67 29.10 2011-01-26 21:39:29.000 026 33337.76 316.63 2357.47 29.10 2011-01-26 21:39:30.000 026 33337.87 316.61 2357.54 29.10 2011-01-26 21:39:31.000 026 33337.86 316.64 2357.46 29.10 2011-01-26 21:39:32.000 026 33337.84 316.64 2357.48 29.10 2011-01-26 21:39:33.000 026 33337.93 316.62 2357.65 29.10 2011-01-26 21:39:34.000 026 33337.72 316.65 2357.66 29.10 2011-01-26 21:39:35.000 026 33337.88 316.66 2357.54 29.10 2011-01-26 21:39:36.000 026 33337.83 316.63 2357.67 29.10 2011-01-26 21:39:37.000 026 33337.87 316.62 2357.64 29.10 2011-01-26 21:39:38.000 026 33337.85 316.65 2357.55 29.10 2011-01-26 21:39:39.000 026 33337.93 316.64 2357.53 29.10 2011-01-26 21:39:40.000 026 33337.86 316.63 2357.58 29.10 2011-01-26 21:39:41.000 026 33337.82 316.64 2357.56 29.10 2011-01-26 21:39:42.000 026 33337.93 316.63 2357.59 29.10 2011-01-26 21:39:43.000 026 33337.85 316.64 2357.57 29.10 2011-01-26 21:39:44.000 026 33337.89 316.66 2357.58 29.10 2011-01-26 21:39:45.000 026 33337.97 316.65 2357.57 29.10 2011-01-26 21:39:46.000 026 33337.84 316.60 2357.56 29.10 2011-01-26 21:39:47.000 026 33337.86 316.66 2357.60 29.10 2011-01-26 21:39:48.000 026 33337.98 316.66 2357.70 29.10 2011-01-26 21:39:49.000 026 33337.85 316.59 2357.72 29.10 2011-01-26 21:39:50.000 026 33337.89 316.64 2357.63 29.10 2011-01-26 21:39:51.000 026 33337.92 316.64 2357.58 29.10 2011-01-26 21:39:52.000 026 33337.97 316.65 2357.54 29.10 2011-01-26 21:39:53.000 026 33337.94 316.71 2357.59 29.10 2011-01-26 21:39:54.000 026 33337.97 316.65 2357.61 29.10 2011-01-26 21:39:55.000 026 33337.94 316.64 2357.60 29.10 2011-01-26 21:39:56.000 026 33337.95 316.65 2357.58 29.10 2011-01-26 21:39:57.000 026 33338.02 316.65 2357.56 29.10 2011-01-26 21:39:58.000 026 33337.87 316.67 2357.65 29.10 2011-01-26 21:39:59.000 026 33337.87 316.70 2357.63 29.11 2011-01-26 21:40:00.000 026 33338.08 316.66 2357.55 29.10 2011-01-26 21:40:01.000 026 33338.02 316.67 2357.58 29.10 2011-01-26 21:40:02.000 026 33337.96 316.65 2357.55 29.10 2011-01-26 21:40:03.000 026 33338.00 316.67 2357.57 29.10 2011-01-26 21:40:04.000 026 33338.00 316.66 2357.51 29.10 2011-01-26 21:40:05.000 026 33337.92 316.66 2357.63 29.10 2011-01-26 21:40:06.000 026 33338.05 316.67 2357.55 29.10 2011-01-26 21:40:07.000 026 33337.94 316.66 2357.53 29.10 2011-01-26 21:40:08.000 026 33338.04 316.67 2357.53 29.10 2011-01-26 21:40:09.000 026 33337.88 316.66 2357.57 29.10 2011-01-26 21:40:10.000 026 33337.90 316.66 2357.51 29.10 2011-01-26 21:40:11.000 026 33337.96 316.66 2357.57 29.10 2011-01-26 21:40:12.000 026 33338.05 316.64 2357.55 29.10 2011-01-26 21:40:13.000 026 33338.05 316.64 2357.57 29.10 2011-01-26 21:40:14.000 026 33338.02 316.65 2357.51 29.10 2011-01-26 21:40:15.000 026 33337.97 316.63 2357.59 29.10 2011-01-26 21:40:16.000 026 33337.95 316.68 2357.51 29.10 2011-01-26 21:40:17.000 026 33337.96 316.67 2357.57 29.10 2011-01-26 21:40:18.000 026 33338.04 316.65 2357.61 29.11 2011-01-26 21:40:19.000 026 33338.00 316.65 2357.56 29.10 2011-01-26 21:40:20.000 026 33338.02 316.73 2357.54 29.10 2011-01-26 21:40:21.000 026 33338.02 316.68 2357.50 29.10 2011-01-26 21:40:22.000 026 33337.94 316.69 2357.54 29.11 2011-01-26 21:40:23.000 026 33338.04 316.71 2357.55 29.10 2011-01-26 21:40:24.000 026 33338.08 316.70 2357.50 29.11 2011-01-26 21:40:25.000 026 33338.03 316.69 2357.51 29.11 2011-01-26 21:40:26.000 026 33338.07 316.70 2357.59 29.11 2011-01-26 21:40:27.000 026 33338.00 316.72 2357.45 29.10 2011-01-26 21:40:28.000 026 33338.06 316.69 2357.48 29.10 2011-01-26 21:40:29.000 026 33338.15 316.70 2357.54 29.11 2011-01-26 21:40:30.000 026 33337.97 316.70 2357.55 29.11 2011-01-26 21:40:31.000 026 33338.00 316.72 2357.50 29.11 2011-01-26 21:40:32.000 026 33338.06 316.73 2357.50 29.11 2011-01-26 21:40:33.000 026 33338.05 316.76 2357.52 29.11 2011-01-26 21:40:34.000 026 33338.09 316.67 2357.44 29.11 2011-01-26 21:40:35.000 026 33338.13 316.71 2357.61 29.11 2011-01-26 21:40:36.000 026 33338.09 316.70 2357.54 29.11 2011-01-26 21:40:37.000 026 33338.12 316.71 2357.53 29.11 2011-01-26 21:40:38.000 026 33338.09 316.70 2357.56 29.11 2011-01-26 21:40:39.000 026 33338.11 316.70 2357.44 29.11 2011-01-26 21:40:40.000 026 33338.14 316.73 2357.53 29.11 2011-01-26 21:40:41.000 026 33338.05 316.70 2357.53 29.11 2011-01-26 21:40:42.000 026 33338.18 316.76 2357.61 29.11 2011-01-26 21:40:43.000 026 33338.12 316.73 2357.55 29.11 2011-01-26 21:40:44.000 026 33338.14 316.73 2357.57 29.11 2011-01-26 21:40:45.000 026 33338.17 316.68 2357.45 29.11 2011-01-26 21:40:46.000 026 33338.22 316.73 2357.46 29.11 2011-01-26 21:40:47.000 026 33338.05 316.77 2357.42 29.11 2011-01-26 21:40:48.000 026 33338.05 316.70 2357.54 29.11 2011-01-26 21:40:49.000 026 33338.09 316.70 2357.43 29.11 2011-01-26 21:40:50.000 026 33338.13 316.69 2357.48 29.11 2011-01-26 21:40:51.000 026 33338.13 316.72 2357.57 29.11 2011-01-26 21:40:52.000 026 33338.18 316.70 2357.48 29.11 2011-01-26 21:40:53.000 026 33338.21 316.69 2357.54 29.11 2011-01-26 21:40:54.000 026 33338.15 316.70 2357.50 29.11 2011-01-26 21:40:55.000 026 33338.14 316.71 2357.54 29.11 2011-01-26 21:40:56.000 026 33338.20 316.73 2357.51 29.11 2011-01-26 21:40:57.000 026 33338.19 316.70 2357.51 29.11 2011-01-26 21:40:58.000 026 33338.18 316.72 2357.51 29.11 2011-01-26 21:40:59.000 026 33338.04 316.74 2357.51 29.11 2011-01-26 21:41:00.000 026 33338.22 316.67 2357.52 29.11 2011-01-26 21:41:01.000 026 33338.14 316.67 2357.53 29.11 2011-01-26 21:41:02.000 026 33338.26 316.72 2357.53 29.11 2011-01-26 21:41:03.000 026 33338.15 316.74 2357.44 29.11 2011-01-26 21:41:04.000 026 33338.09 316.72 2357.50 29.11 2011-01-26 21:41:05.000 026 33338.15 316.71 2357.54 29.11 2011-01-26 21:41:06.000 026 33338.18 316.74 2357.53 29.11 2011-01-26 21:41:07.000 026 33338.18 316.71 2357.50 29.11 2011-01-26 21:41:08.000 026 33338.20 316.73 2357.49 29.11 2011-01-26 21:41:09.000 026 33338.27 316.70 2357.42 29.11 2011-01-26 21:41:10.000 026 33338.24 316.72 2357.55 29.11 2011-01-26 21:41:11.000 026 33338.18 316.70 2357.51 29.11 2011-01-26 21:41:12.000 026 33338.27 316.71 2357.44 29.11 2011-01-26 21:41:13.000 026 33338.24 316.70 2357.50 29.11 2011-01-26 21:41:14.000 026 33338.19 316.73 2357.53 29.11 2011-01-26 21:41:15.000 026 33338.19 316.72 2357.48 29.11 2011-01-26 21:41:16.000 026 33338.15 316.69 2357.49 29.11 2011-01-26 21:41:17.000 026 33338.22 316.69 2357.55 29.11 2011-01-26 21:41:18.000 026 33338.21 316.72 2357.44 29.11 2011-01-26 21:41:19.000 026 33338.20 316.73 2357.53 29.11 2011-01-26 21:41:20.000 026 33338.18 316.72 2357.55 29.11 2011-01-26 21:41:21.000 026 33338.15 316.69 2357.55 29.11 2011-01-26 21:41:22.000 026 33338.29 316.70 2357.53 29.11 2011-01-26 21:41:23.000 026 33338.13 316.69 2357.53 29.11 2011-01-26 21:41:24.000 026 33338.12 316.67 2357.50 29.11 2011-01-26 21:41:25.000 026 33338.27 316.71 2357.44 29.11 2011-01-26 21:41:26.000 026 33338.29 316.70 2357.48 29.11 2011-01-26 21:41:27.000 026 33338.24 316.70 2357.54 29.11 2011-01-26 21:41:28.000 026 33338.34 316.71 2357.59 29.11 2011-01-26 21:41:29.000 026 33338.22 316.72 2357.54 29.11 2011-01-26 21:41:30.000 026 33338.40 316.71 2357.44 29.11 2011-01-26 21:41:31.000 026 33338.28 316.68 2357.48 29.11 2011-01-26 21:41:32.000 026 33338.27 316.68 2357.48 29.11 2011-01-26 21:41:33.000 026 33338.23 316.75 2357.46 29.11 2011-01-26 21:41:34.000 026 33338.28 316.71 2357.43 29.11 2011-01-26 21:41:35.000 026 33338.28 316.69 2357.42 29.11 2011-01-26 21:41:36.000 026 33338.30 316.69 2357.47 29.11 2011-01-26 21:41:37.000 026 33338.29 316.66 2357.48 29.11 2011-01-26 21:41:38.000 026 33338.31 316.68 2357.48 29.11 2011-01-26 21:41:39.000 026 33338.36 316.69 2357.51 29.11 2011-01-26 21:41:40.000 026 33338.25 316.69 2357.41 29.11 2011-01-26 21:41:41.000 026 33338.33 316.68 2357.51 29.11 2011-01-26 21:41:42.000 026 33338.31 316.73 2357.45 29.11 2011-01-26 21:41:43.000 026 33338.27 316.69 2357.54 29.11 2011-01-26 21:41:44.000 026 33338.18 316.68 2357.44 29.11 2011-01-26 21:41:45.000 026 33338.34 316.74 2357.44 29.11 2011-01-26 21:41:46.000 026 33338.32 316.69 2357.48 29.11 2011-01-26 21:41:47.000 026 33338.31 316.68 2357.45 29.11 2011-01-26 21:41:48.000 026 33338.37 316.64 2357.48 29.11 2011-01-26 21:41:49.000 026 33338.33 316.67 2357.51 29.11 2011-01-26 21:41:50.000 026 33338.37 316.69 2357.48 29.11 2011-01-26 21:41:51.000 026 33338.38 316.65 2357.52 29.11 2011-01-26 21:41:52.000 026 33338.25 316.64 2357.45 29.11 2011-01-26 21:41:53.000 026 33338.39 316.66 2357.43 29.11 2011-01-26 21:41:54.000 026 33338.29 316.69 2357.41 29.11 2011-01-26 21:41:55.000 026 33338.37 316.64 2357.39 29.11 2011-01-26 21:41:56.000 026 33338.33 316.70 2357.50 29.11 2011-01-26 21:41:57.000 026 33338.36 316.72 2357.43 29.11 2011-01-26 21:41:58.000 026 33338.35 316.70 2357.44 29.11 2011-01-26 21:41:59.000 026 33338.42 316.70 2357.42 29.11 2011-01-26 21:42:00.000 026 33338.39 316.70 2357.38 29.11 2011-01-26 21:42:01.000 026 33338.35 316.70 2357.41 29.11 2011-01-26 21:42:02.000 026 33338.40 316.69 2357.42 29.11 2011-01-26 21:42:03.000 026 33338.29 316.69 2357.41 29.11 2011-01-26 21:42:04.000 026 33338.34 316.66 2357.45 29.11 2011-01-26 21:42:05.000 026 33338.31 316.71 2357.53 29.11 2011-01-26 21:42:06.000 026 33338.39 316.70 2357.42 29.11 2011-01-26 21:42:07.000 026 33338.33 316.67 2357.41 29.11 2011-01-26 21:42:08.000 026 33338.35 316.69 2357.53 29.11 2011-01-26 21:42:09.000 026 33338.42 316.65 2357.51 29.11 2011-01-26 21:42:10.000 026 33338.29 316.69 2357.46 29.11 2011-01-26 21:42:11.000 026 33338.36 316.70 2357.44 29.11 2011-01-26 21:42:12.000 026 33338.33 316.67 2357.47 29.11 2011-01-26 21:42:13.000 026 33338.34 316.69 2357.50 29.11 2011-01-26 21:42:14.000 026 33338.49 316.72 2357.47 29.11 2011-01-26 21:42:15.000 026 33338.40 316.72 2357.44 29.11 2011-01-26 21:42:16.000 026 33338.58 316.72 2357.42 29.11 2011-01-26 21:42:17.000 026 33338.37 316.70 2357.45 29.11 2011-01-26 21:42:18.000 026 33338.41 316.73 2357.44 29.11 2011-01-26 21:42:19.000 026 33338.37 316.72 2357.45 29.11 2011-01-26 21:42:20.000 026 33338.40 316.67 2357.44 29.11 2011-01-26 21:42:21.000 026 33338.37 316.69 2357.50 29.11 2011-01-26 21:42:22.000 026 33338.42 316.71 2357.47 29.11 2011-01-26 21:42:23.000 026 33338.46 316.73 2357.43 29.11 2011-01-26 21:42:24.000 026 33338.41 316.65 2357.38 29.11 2011-01-26 21:42:25.000 026 33338.43 316.69 2357.40 29.11 2011-01-26 21:42:26.000 026 33338.42 316.68 2357.47 29.11 2011-01-26 21:42:27.000 026 33338.47 316.65 2357.41 29.11 2011-01-26 21:42:28.000 026 33338.40 316.68 2357.38 29.11 2011-01-26 21:42:29.000 026 33338.51 316.67 2357.38 29.11 2011-01-26 21:42:30.000 026 33338.48 316.66 2357.43 29.11 2011-01-26 21:42:31.000 026 33338.42 316.67 2357.45 29.11 2011-01-26 21:42:32.000 026 33338.50 316.68 2357.45 29.11 2011-01-26 21:42:33.000 026 33338.43 316.68 2357.45 29.11 2011-01-26 21:42:34.000 026 33338.38 316.68 2357.41 29.11 2011-01-26 21:42:35.000 026 33338.45 316.72 2357.52 29.11 2011-01-26 21:42:36.000 026 33338.53 316.67 2357.45 29.11 2011-01-26 21:42:37.000 026 33338.44 316.67 2357.44 29.11 2011-01-26 21:42:38.000 026 33338.43 316.68 2357.42 29.11 2011-01-26 21:42:39.000 026 33338.47 316.70 2357.42 29.11 2011-01-26 21:42:40.000 026 33338.54 316.70 2357.51 29.11 2011-01-26 21:42:41.000 026 33338.37 316.69 2357.44 29.11 2011-01-26 21:42:42.000 026 33338.42 316.74 2357.48 29.11 2011-01-26 21:42:43.000 026 33338.37 316.69 2357.43 29.11 2011-01-26 21:42:44.000 026 33338.46 316.72 2357.47 29.11 2011-01-26 21:42:45.000 026 33338.55 316.74 2357.47 29.11 2011-01-26 21:42:46.000 026 33338.50 316.68 2357.42 29.11 2011-01-26 21:42:47.000 026 33338.53 316.70 2357.48 29.11 2011-01-26 21:42:48.000 026 33338.49 316.71 2357.41 29.11 2011-01-26 21:42:49.000 026 33338.48 316.68 2357.45 29.11 2011-01-26 21:42:50.000 026 33338.53 316.71 2357.43 29.11 2011-01-26 21:42:51.000 026 33338.50 316.73 2357.50 29.11 2011-01-26 21:42:52.000 026 33338.51 316.67 2357.40 29.11 2011-01-26 21:42:53.000 026 33338.55 316.69 2357.53 29.11 2011-01-26 21:42:54.000 026 33338.46 316.74 2357.44 29.11 2011-01-26 21:42:55.000 026 33338.52 316.75 2357.47 29.11 2011-01-26 21:42:56.000 026 33338.48 316.71 2357.54 29.11 2011-01-26 21:42:57.000 026 33338.55 316.71 2357.51 29.11 2011-01-26 21:42:58.000 026 33338.46 316.71 2357.50 29.11 2011-01-26 21:42:59.000 026 33338.53 316.76 2357.53 29.11 2011-01-26 21:43:00.000 026 33338.50 316.76 2357.53 29.11 2011-01-26 21:43:01.000 026 33338.44 316.71 2357.53 29.11 2011-01-26 21:43:02.000 026 33338.57 316.74 2357.47 29.11 2011-01-26 21:43:03.000 026 33338.55 316.70 2357.47 29.11 2011-01-26 21:43:04.000 026 33338.54 316.75 2357.47 29.11 2011-01-26 21:43:05.000 026 33338.58 316.74 2357.48 29.11 2011-01-26 21:43:06.000 026 33338.51 316.70 2357.52 29.11 2011-01-26 21:43:07.000 026 33338.53 316.72 2357.45 29.11 2011-01-26 21:43:08.000 026 33338.60 316.71 2357.44 29.11 2011-01-26 21:43:09.000 026 33338.57 316.72 2357.44 29.11 2011-01-26 21:43:10.000 026 33338.56 316.69 2357.44 29.11 2011-01-26 21:43:11.000 026 33338.49 316.70 2357.48 29.11 2011-01-26 21:43:12.000 026 33338.61 316.76 2357.52 29.11 2011-01-26 21:43:13.000 026 33338.52 316.73 2357.45 29.11 2011-01-26 21:43:14.000 026 33338.61 316.76 2357.41 29.11 2011-01-26 21:43:15.000 026 33338.57 316.67 2357.40 29.11 2011-01-26 21:43:16.000 026 33338.52 316.73 2357.47 29.11 2011-01-26 21:43:17.000 026 33338.57 316.73 2357.49 29.11 2011-01-26 21:43:18.000 026 33338.71 316.70 2357.47 29.11 2011-01-26 21:43:19.000 026 33338.58 316.69 2357.41 29.11 2011-01-26 21:43:20.000 026 33338.51 316.76 2357.50 29.11 2011-01-26 21:43:21.000 026 33338.61 316.73 2357.44 29.11 2011-01-26 21:43:22.000 026 33338.55 316.76 2357.45 29.11 2011-01-26 21:43:23.000 026 33338.62 316.76 2357.41 29.11 2011-01-26 21:43:24.000 026 33338.46 316.79 2357.42 29.11 2011-01-26 21:43:25.000 026 33338.51 316.78 2357.38 29.11 2011-01-26 21:43:26.000 026 33338.58 316.73 2357.47 29.11 2011-01-26 21:43:27.000 026 33338.61 316.82 2357.45 29.11 2011-01-26 21:43:28.000 026 33338.57 316.81 2357.43 29.11 2011-01-26 21:43:29.000 026 33338.59 316.77 2357.45 29.11 2011-01-26 21:43:30.000 026 33338.61 316.78 2357.45 29.11 2011-01-26 21:43:31.000 026 33338.61 316.78 2357.46 29.11 2011-01-26 21:43:32.000 026 33338.65 316.80 2357.39 29.11 2011-01-26 21:43:33.000 026 33338.57 316.78 2357.49 29.11 2011-01-26 21:43:34.000 026 33338.55 316.80 2357.50 29.11 2011-01-26 21:43:35.000 026 33338.58 316.82 2357.47 29.11 2011-01-26 21:43:36.000 026 33338.67 316.76 2357.49 29.11 2011-01-26 21:43:37.000 026 33338.46 316.81 2357.49 29.11 2011-01-26 21:43:38.000 026 33338.58 316.81 2357.45 29.11 2011-01-26 21:43:39.000 026 33338.55 316.82 2357.44 29.11 2011-01-26 21:43:40.000 026 33338.60 316.80 2357.51 29.11 2011-01-26 21:43:41.000 026 33338.60 316.85 2357.44 29.11 2011-01-26 21:43:42.000 026 33338.51 316.82 2357.45 29.11 2011-01-26 21:43:43.000 026 33338.55 316.83 2357.51 29.11 2011-01-26 21:43:44.000 026 33338.52 316.81 2357.51 29.11 2011-01-26 21:43:45.000 026 33338.55 316.83 2357.45 29.11 2011-01-26 21:43:46.000 026 33338.57 316.83 2357.46 29.11 2011-01-26 21:43:47.000 026 33338.58 316.81 2357.45 29.11 2011-01-26 21:43:48.000 026 33338.58 316.78 2357.44 29.11 2011-01-26 21:43:49.000 026 33338.65 316.83 2357.53 29.11 2011-01-26 21:43:50.000 026 33338.59 316.77 2357.52 29.11 2011-01-26 21:43:51.000 026 33338.64 316.84 2357.50 29.11 2011-01-26 21:43:52.000 026 33338.54 316.82 2357.61 29.11 2011-01-26 21:43:53.000 026 33338.57 316.82 2357.47 29.11 2011-01-26 21:43:54.000 026 33338.57 316.85 2357.56 29.11 2011-01-26 21:43:55.000 026 33338.64 316.82 2357.54 29.11 2011-01-26 21:43:56.000 026 33338.51 316.81 2357.50 29.11 2011-01-26 21:43:57.000 026 33338.49 316.80 2357.51 29.11 2011-01-26 21:43:58.000 026 33338.58 316.86 2357.44 29.11 2011-01-26 21:43:59.000 026 33338.57 316.86 2357.47 29.11 2011-01-26 21:44:00.000 026 33338.45 316.83 2357.50 29.11 2011-01-26 21:44:01.000 026 33338.56 316.81 2357.54 29.11 2011-01-26 21:44:02.000 026 33338.51 316.83 2357.55 29.11 2011-01-26 21:44:03.000 026 33338.51 316.87 2357.56 29.11 2011-01-26 21:44:04.000 026 33338.61 316.84 2357.48 29.11 2011-01-26 21:44:05.000 026 33338.53 316.80 2357.49 29.11 2011-01-26 21:44:06.000 026 33338.54 316.82 2357.51 29.11 2011-01-26 21:44:07.000 026 33338.61 316.85 2357.52 29.11 2011-01-26 21:44:08.000 026 33338.46 316.84 2357.53 29.11 2011-01-26 21:44:09.000 026 33338.49 316.82 2357.51 29.11 2011-01-26 21:44:10.000 026 33338.57 316.81 2357.54 29.11 2011-01-26 21:44:11.000 026 33338.62 316.84 2357.42 29.11 2011-01-26 21:44:12.000 026 33338.46 316.83 2357.48 29.11 2011-01-26 21:44:13.000 026 33338.62 316.81 2357.50 29.11 2011-01-26 21:44:14.000 026 33338.55 316.80 2357.55 29.11 2011-01-26 21:44:15.000 026 33338.55 316.90 2357.50 29.11 2011-01-26 21:44:16.000 026 33338.61 316.81 2357.44 29.11 2011-01-26 21:44:17.000 026 33338.56 316.83 2357.44 29.11 2011-01-26 21:44:18.000 026 33338.50 316.79 2357.53 29.11 2011-01-26 21:44:19.000 026 33338.57 316.82 2357.47 29.11 2011-01-26 21:44:20.000 026 33338.51 316.85 2357.50 29.11 2011-01-26 21:44:21.000 026 33338.60 316.84 2357.49 29.11 2011-01-26 21:44:22.000 026 33338.62 316.80 2357.47 29.11 2011-01-26 21:44:23.000 026 33338.51 316.80 2357.47 29.11 2011-01-26 21:44:24.000 026 33338.53 316.76 2357.48 29.11 2011-01-26 21:44:25.000 026 33338.59 316.85 2357.53 29.11 2011-01-26 21:44:26.000 026 33338.59 316.84 2357.56 29.11 2011-01-26 21:44:27.000 026 33338.54 316.80 2357.50 29.11 2011-01-26 21:44:28.000 026 33338.51 316.80 2357.47 29.11 2011-01-26 21:44:29.000 026 33338.49 316.82 2357.59 29.11 2011-01-26 21:44:30.000 026 33338.55 316.85 2357.58 29.11 2011-01-26 21:44:31.000 026 33338.65 316.82 2357.53 29.11 2011-01-26 21:44:32.000 026 33338.52 316.80 2357.50 29.11 2011-01-26 21:44:33.000 026 33338.48 316.82 2357.52 29.11 2011-01-26 21:44:34.000 026 33338.49 316.81 2357.53 29.11 2011-01-26 21:44:35.000 026 33338.55 316.79 2357.48 29.11 2011-01-26 21:44:36.000 026 33338.51 316.82 2357.60 29.11 2011-01-26 21:44:37.000 026 33338.52 316.82 2357.48 29.11 2011-01-26 21:44:38.000 026 33338.47 316.78 2357.49 29.11 2011-01-26 21:44:39.000 026 33338.52 316.79 2357.53 29.11 2011-01-26 21:44:40.000 026 33338.56 316.78 2357.55 29.11 2011-01-26 21:44:41.000 026 33338.54 316.80 2357.52 29.11 2011-01-26 21:44:42.000 026 33338.58 316.81 2357.49 29.11 2011-01-26 21:44:43.000 026 33338.43 316.79 2357.58 29.11 2011-01-26 21:44:44.000 026 33338.47 316.76 2357.57 29.11 2011-01-26 21:44:45.000 026 33338.49 316.84 2357.60 29.11 2011-01-26 21:44:46.000 026 33338.48 316.82 2357.55 29.11 2011-01-26 21:44:47.000 026 33338.51 316.81 2357.50 29.11 2011-01-26 21:44:48.000 026 33338.43 316.81 2357.54 29.11 2011-01-26 21:44:49.000 026 33338.40 316.77 2357.51 29.11 2011-01-26 21:44:50.000 026 33338.38 316.76 2357.48 29.11 2011-01-26 21:44:51.000 026 33338.49 316.81 2357.49 29.11 2011-01-26 21:44:52.000 026 33338.49 316.76 2357.53 29.11 2011-01-26 21:44:53.000 026 33338.41 316.77 2357.59 29.11 2011-01-26 21:44:54.000 026 33338.33 316.79 2357.51 29.11 2011-01-26 21:44:55.000 026 33338.48 316.80 2357.53 29.11 2011-01-26 21:44:56.000 026 33338.45 316.76 2357.60 29.11 2011-01-26 21:44:57.000 026 33338.39 316.76 2357.59 29.11 2011-01-26 21:44:58.000 026 33338.42 316.77 2357.55 29.11 2011-01-26 21:44:59.000 026 33338.39 316.78 2357.50 29.11 2011-01-26 21:45:00.000 026 33338.33 316.82 2357.59 29.11 2011-01-26 21:45:01.000 026 33338.37 316.78 2357.54 29.11 2011-01-26 21:45:02.000 026 33338.36 316.76 2357.45 29.11 2011-01-26 21:45:03.000 026 33338.32 316.82 2357.53 29.11 2011-01-26 21:45:04.000 026 33338.35 316.79 2357.53 29.11 2011-01-26 21:45:05.000 026 33338.44 316.81 2357.58 29.11 2011-01-26 21:45:06.000 026 33338.32 316.75 2357.60 29.11 2011-01-26 21:45:07.000 026 33338.38 316.75 2357.55 29.11 2011-01-26 21:45:08.000 026 33338.33 316.76 2357.60 29.11 2011-01-26 21:45:09.000 026 33338.31 316.76 2357.56 29.11 2011-01-26 21:45:10.000 026 33338.35 316.76 2357.51 29.11 2011-01-26 21:45:11.000 026 33338.48 316.77 2357.51 29.11 2011-01-26 21:45:12.000 026 33338.32 316.73 2357.53 29.11 2011-01-26 21:45:13.000 026 33338.34 316.73 2357.65 29.11 2011-01-26 21:45:14.000 026 33338.36 316.74 2357.59 29.11 2011-01-26 21:45:15.000 026 33338.30 316.72 2357.53 29.11 2011-01-26 21:45:16.000 026 33338.37 316.70 2357.59 29.11 2011-01-26 21:45:17.000 026 33338.24 316.68 2357.48 29.11 2011-01-26 21:45:18.000 026 33338.43 316.73 2357.60 29.11 2011-01-26 21:45:19.000 026 33338.23 316.71 2357.57 29.11 2011-01-26 21:45:20.000 026 33338.27 316.69 2357.48 29.11 2011-01-26 21:45:21.000 026 33338.20 316.70 2357.51 29.11 2011-01-26 21:45:22.000 026 33338.27 316.74 2357.54 29.11 2011-01-26 21:45:23.000 026 33338.33 316.68 2357.54 29.11 2011-01-26 21:45:24.000 026 33338.28 316.71 2357.50 29.11 2011-01-26 21:45:25.000 026 33338.29 316.74 2357.61 29.11 2011-01-26 21:45:26.000 026 33338.30 316.71 2357.62 29.11 2011-01-26 21:45:27.000 026 33338.28 316.72 2357.63 29.11 2011-01-26 21:45:28.000 026 33338.24 316.68 2357.56 29.11 2011-01-26 21:45:29.000 026 33338.24 316.67 2357.58 29.11 2011-01-26 21:45:30.000 026 33338.37 316.64 2357.52 29.11 2011-01-26 21:45:31.000 026 33338.29 316.64 2357.63 29.11 2011-01-26 21:45:32.000 026 33338.26 316.65 2357.60 29.11 2011-01-26 21:45:33.000 026 33338.20 316.63 2357.54 29.11 2011-01-26 21:45:34.000 026 33338.23 316.67 2357.66 29.11 2011-01-26 21:45:35.000 026 33338.20 316.63 2357.58 29.11 2011-01-26 21:45:36.000 026 33338.24 316.67 2357.57 29.11 2011-01-26 21:45:37.000 026 33338.27 316.67 2357.57 29.11 2011-01-26 21:45:38.000 026 33338.19 316.64 2357.63 29.11 2011-01-26 21:45:39.000 026 33338.22 316.60 2357.59 29.11 2011-01-26 21:45:40.000 026 33338.20 316.67 2357.55 29.11 2011-01-26 21:45:41.000 026 33338.15 316.64 2357.46 29.11 2011-01-26 21:45:42.000 026 33338.14 316.64 2357.59 29.11 2011-01-26 21:45:43.000 026 33338.14 316.60 2357.44 29.11 2011-01-26 21:45:44.000 026 33338.06 316.59 2357.48 29.11 2011-01-26 21:45:45.000 026 33338.17 316.65 2357.58 29.11 2011-01-26 21:45:46.000 026 33338.20 316.62 2357.53 29.11 2011-01-26 21:45:47.000 026 33338.17 316.63 2357.55 29.11 2011-01-26 21:45:48.000 026 33338.15 316.57 2357.57 29.11 2011-01-26 21:45:49.000 026 33338.14 316.61 2357.44 29.11 2011-01-26 21:45:50.000 026 33338.15 316.60 2357.50 29.11 2011-01-26 21:45:51.000 026 33338.17 316.62 2357.48 29.11 2011-01-26 21:45:52.000 026 33338.13 316.62 2357.61 29.11 2011-01-26 21:45:53.000 026 33338.14 316.62 2357.60 29.11 2011-01-26 21:45:54.000 026 33338.14 316.61 2357.68 29.11 2011-01-26 21:45:55.000 026 33338.02 316.58 2357.53 29.11 2011-01-26 21:45:56.000 026 33338.06 316.56 2357.51 29.11 2011-01-26 21:45:57.000 026 33338.12 316.61 2357.55 29.11 2011-01-26 21:45:58.000 026 33338.12 316.58 2357.64 29.11 2011-01-26 21:45:59.000 026 33338.10 316.61 2357.75 29.11 2011-01-26 21:46:00.000 026 33338.03 316.55 2357.57 29.11 2011-01-26 21:46:01.000 026 33338.08 316.57 2357.54 29.11 2011-01-26 21:46:02.000 026 33338.11 316.55 2357.55 29.11 2011-01-26 21:46:03.000 026 33338.05 316.55 2357.55 29.11 2011-01-26 21:46:04.000 026 33338.11 316.60 2357.64 29.11 2011-01-26 21:46:05.000 026 33338.09 316.55 2357.59 29.11 2011-01-26 21:46:06.000 026 33338.05 316.60 2357.66 29.12 2011-01-26 21:46:07.000 026 33338.08 316.59 2357.59 29.11 2011-01-26 21:46:08.000 026 33338.03 316.59 2357.59 29.11 2011-01-26 21:46:09.000 026 33338.06 316.62 2357.58 29.12 2011-01-26 21:46:10.000 026 33337.99 316.58 2357.69 29.12 2011-01-26 21:46:11.000 026 33337.92 316.59 2357.62 29.11 2011-01-26 21:46:12.000 026 33338.04 316.60 2357.66 29.12 2011-01-26 21:46:13.000 026 33337.98 316.58 2357.55 29.12 2011-01-26 21:46:14.000 026 33337.96 316.56 2357.57 29.12 2011-01-26 21:46:15.000 026 33337.94 316.56 2357.65 29.12 2011-01-26 21:46:16.000 026 33337.95 316.54 2357.58 29.12 2011-01-26 21:46:17.000 026 33337.90 316.56 2357.55 29.11 2011-01-26 21:46:18.000 026 33338.00 316.57 2357.61 29.12 2011-01-26 21:46:19.000 026 33337.99 316.54 2357.64 29.12 2011-01-26 21:46:20.000 026 33337.96 316.54 2357.66 29.12 2011-01-26 21:46:21.000 026 33337.96 316.57 2357.68 29.12 2011-01-26 21:46:22.000 026 33337.90 316.56 2357.57 29.12 2011-01-26 21:46:23.000 026 33337.90 316.56 2357.60 29.12 2011-01-26 21:46:24.000 026 33337.88 316.57 2357.52 29.12 2011-01-26 21:46:25.000 026 33337.84 316.54 2357.64 29.12 2011-01-26 21:46:26.000 026 33337.86 316.55 2357.71 29.12 2011-01-26 21:46:27.000 026 33337.90 316.54 2357.51 29.12 2011-01-26 21:46:28.000 026 33337.94 316.60 2357.65 29.12 2011-01-26 21:46:29.000 026 33337.77 316.56 2357.55 29.12 2011-01-26 21:46:30.000 026 33337.88 316.55 2357.64 29.12 2011-01-26 21:46:31.000 026 33337.79 316.56 2357.61 29.12 2011-01-26 21:46:32.000 026 33337.81 316.54 2357.69 29.12 2011-01-26 21:46:33.000 026 33337.80 316.56 2357.56 29.12 2011-01-26 21:46:34.000 026 33337.78 316.54 2357.57 29.12 2011-01-26 21:46:35.000 026 33337.86 316.57 2357.53 29.12 2011-01-26 21:46:36.000 026 33337.67 316.58 2357.66 29.12 2011-01-26 21:46:37.000 026 33337.83 316.55 2357.60 29.12 2011-01-26 21:46:38.000 026 33337.74 316.53 2357.63 29.12 2011-01-26 21:46:39.000 026 33337.74 316.56 2357.61 29.12 2011-01-26 21:46:40.000 026 33337.74 316.57 2357.57 29.12 2011-01-26 21:46:41.000 026 33337.75 316.53 2357.61 29.12 2011-01-26 21:46:42.000 026 33337.74 316.56 2357.65 29.12 2011-01-26 21:46:43.000 026 33337.78 316.54 2357.62 29.12 2011-01-26 21:46:44.000 026 33337.77 316.55 2357.63 29.12 2011-01-26 21:46:45.000 026 33337.73 316.55 2357.64 29.12 2011-01-26 21:46:46.000 026 33337.80 316.53 2357.61 29.12 2011-01-26 21:46:47.000 026 33337.71 316.52 2357.65 29.12 2011-01-26 21:46:48.000 026 33337.78 316.57 2357.60 29.12 2011-01-26 21:46:49.000 026 33337.72 316.55 2357.64 29.12 2011-01-26 21:46:50.000 026 33337.72 316.55 2357.62 29.12 2011-01-26 21:46:51.000 026 33337.77 316.61 2357.73 29.12 2011-01-26 21:46:52.000 026 33337.75 316.56 2357.63 29.12 2011-01-26 21:46:53.000 026 33337.80 316.56 2357.62 29.12 2011-01-26 21:46:54.000 026 33337.64 316.57 2357.66 29.12 2011-01-26 21:46:55.000 026 33337.64 316.52 2357.63 29.12 2011-01-26 21:46:56.000 026 33337.68 316.54 2357.61 29.12 2011-01-26 21:46:57.000 026 33337.70 316.55 2357.70 29.12 2011-01-26 21:46:58.000 026 33337.70 316.51 2357.60 29.12 2011-01-26 21:46:59.000 026 33337.55 316.51 2357.61 29.12 2011-01-26 21:47:00.000 026 33337.69 316.53 2357.64 29.12 2011-01-26 21:47:01.000 026 33337.67 316.56 2357.54 29.12 2011-01-26 21:47:02.000 026 33337.65 316.56 2357.55 29.12 2011-01-26 21:47:03.000 026 33337.67 316.60 2357.64 29.12 2011-01-26 21:47:04.000 026 33337.59 316.49 2357.57 29.12 2011-01-26 21:47:05.000 026 33337.62 316.55 2357.64 29.12 2011-01-26 21:47:06.000 026 33337.65 316.54 2357.65 29.12 2011-01-26 21:47:07.000 026 33337.61 316.55 2357.60 29.12 2011-01-26 21:47:08.000 026 33337.61 316.52 2357.63 29.12 2011-01-26 21:47:09.000 026 33337.64 316.53 2357.59 29.12 2011-01-26 21:47:10.000 026 33337.59 316.60 2357.60 29.12 2011-01-26 21:47:11.000 026 33337.53 316.57 2357.60 29.12 2011-01-26 21:47:12.000 026 33337.57 316.55 2357.71 29.12 2011-01-26 21:47:13.000 026 33337.58 316.59 2357.64 29.12 2011-01-26 21:47:14.000 026 33337.49 316.58 2357.69 29.12 2011-01-26 21:47:15.000 026 33337.52 316.52 2357.60 29.12 2011-01-26 21:47:16.000 026 33337.55 316.53 2357.64 29.12 2011-01-26 21:47:17.000 026 33337.53 316.54 2357.67 29.12 2011-01-26 21:47:18.000 026 33337.56 316.53 2357.64 29.12 2011-01-26 21:47:19.000 026 33337.56 316.57 2357.63 29.12 2011-01-26 21:47:20.000 026 33337.49 316.55 2357.59 29.12 2011-01-26 21:47:21.000 026 33337.52 316.59 2357.66 29.12 2011-01-26 21:47:22.000 026 33337.52 316.56 2357.72 29.12 2011-01-26 21:47:23.000 026 33337.49 316.54 2357.65 29.12 2011-01-26 21:47:24.000 026 33337.62 316.56 2357.70 29.12 2011-01-26 21:47:25.000 026 33337.36 316.54 2357.66 29.12 2011-01-26 21:47:26.000 026 33337.46 316.53 2357.65 29.12 2011-01-26 21:47:27.000 026 33337.49 316.57 2357.69 29.12 2011-01-26 21:47:28.000 026 33337.44 316.60 2357.61 29.12 2011-01-26 21:47:29.000 026 33337.43 316.55 2357.73 29.12 2011-01-26 21:47:30.000 026 33337.52 316.56 2357.70 29.12 2011-01-26 21:47:31.000 026 33337.42 316.55 2357.61 29.12 2011-01-26 21:47:32.000 026 33337.42 316.56 2357.64 29.12 2011-01-26 21:47:33.000 026 33337.47 316.55 2357.61 29.12 2011-01-26 21:47:34.000 026 33337.47 316.57 2357.68 29.12 2011-01-26 21:47:35.000 026 33337.34 316.55 2357.66 29.12 2011-01-26 21:47:36.000 026 33337.41 316.55 2357.63 29.12 2011-01-26 21:47:37.000 026 33337.37 316.59 2357.61 29.12 2011-01-26 21:47:38.000 026 33337.39 316.62 2357.66 29.12 2011-01-26 21:47:39.000 026 33337.38 316.59 2357.57 29.12 2011-01-26 21:47:40.000 026 33337.37 316.60 2357.62 29.12 2011-01-26 21:47:41.000 026 33337.47 316.58 2357.68 29.12 2011-01-26 21:47:42.000 026 33337.36 316.55 2357.70 29.12 2011-01-26 21:47:43.000 026 33337.36 316.54 2357.63 29.12 2011-01-26 21:47:44.000 026 33337.29 316.56 2357.68 29.12 2011-01-26 21:47:45.000 026 33337.30 316.53 2357.66 29.12 2011-01-26 21:47:46.000 026 33337.32 316.59 2357.65 29.12 2011-01-26 21:47:47.000 026 33337.36 316.53 2357.60 29.12 2011-01-26 21:47:48.000 026 33337.32 316.57 2357.69 29.12 2011-01-26 21:47:49.000 026 33337.41 316.54 2357.67 29.12 2011-01-26 21:47:50.000 026 33337.27 316.52 2357.64 29.12 2011-01-26 21:47:51.000 026 33337.39 316.57 2357.72 29.12 2011-01-26 21:47:52.000 026 33337.30 316.54 2357.68 29.12 2011-01-26 21:47:53.000 026 33337.34 316.54 2357.69 29.12 2011-01-26 21:47:54.000 026 33337.30 316.55 2357.68 29.12 2011-01-26 21:47:55.000 026 33337.24 316.55 2357.72 29.12 2011-01-26 21:47:56.000 026 33337.22 316.50 2357.68 29.12 2011-01-26 21:47:57.000 026 33337.21 316.53 2357.64 29.12 2011-01-26 21:47:58.000 026 33337.25 316.55 2357.66 29.12 2011-01-26 21:47:59.000 026 33337.18 316.55 2357.63 29.12 2011-01-26 21:48:00.000 026 33337.25 316.55 2357.66 29.12 2011-01-26 21:48:01.000 026 33337.19 316.55 2357.63 29.12 2011-01-26 21:48:02.000 026 33337.19 316.57 2357.66 29.12 2011-01-26 21:48:03.000 026 33337.25 316.56 2357.66 29.12 2011-01-26 21:48:04.000 026 33337.25 316.56 2357.71 29.12 2011-01-26 21:48:05.000 026 33337.22 316.56 2357.69 29.12 2011-01-26 21:48:06.000 026 33337.26 316.56 2357.57 29.12 2011-01-26 21:48:07.000 026 33337.24 316.55 2357.60 29.12 2011-01-26 21:48:08.000 026 33337.14 316.55 2357.57 29.12 2011-01-26 21:48:09.000 026 33337.14 316.57 2357.63 29.12 2011-01-26 21:48:10.000 026 33337.22 316.59 2357.63 29.12 2011-01-26 21:48:11.000 026 33337.17 316.58 2357.61 29.12 2011-01-26 21:48:12.000 026 33337.18 316.57 2357.69 29.12 2011-01-26 21:48:13.000 026 33337.17 316.55 2357.64 29.12 2011-01-26 21:48:14.000 026 33337.13 316.53 2357.62 29.12 2011-01-26 21:48:15.000 026 33337.14 316.54 2357.74 29.12 2011-01-26 21:48:16.000 026 33337.20 316.58 2357.69 29.12 2011-01-26 21:48:17.000 026 33337.19 316.57 2357.64 29.12 2011-01-26 21:48:18.000 026 33337.08 316.56 2357.61 29.12 2011-01-26 21:48:19.000 026 33337.11 316.60 2357.63 29.12 2011-01-26 21:48:20.000 026 33337.03 316.61 2357.62 29.12 2011-01-26 21:48:21.000 026 33337.14 316.60 2357.68 29.12 2011-01-26 21:48:22.000 026 33337.12 316.61 2357.64 29.12 2011-01-26 21:48:23.000 026 33337.08 316.59 2357.65 29.12 2011-01-26 21:48:24.000 026 33337.00 316.58 2357.65 29.12 2011-01-26 21:48:25.000 026 33337.13 316.60 2357.66 29.12 2011-01-26 21:48:26.000 026 33337.12 316.60 2357.68 29.12 2011-01-26 21:48:27.000 026 33337.00 316.61 2357.68 29.12 2011-01-26 21:48:28.000 026 33336.99 316.60 2357.76 29.12 2011-01-26 21:48:29.000 026 33337.03 316.59 2357.61 29.12 2011-01-26 21:48:30.000 026 33337.02 316.57 2357.67 29.12 2011-01-26 21:48:31.000 026 33337.07 316.60 2357.70 29.12 2011-01-26 21:48:32.000 026 33336.99 316.59 2357.73 29.12 2011-01-26 21:48:33.000 026 33337.04 316.63 2357.68 29.12 2011-01-26 21:48:34.000 026 33337.02 316.64 2357.71 29.12 2011-01-26 21:48:35.000 026 33337.12 316.60 2357.64 29.12 2011-01-26 21:48:36.000 026 33337.09 316.62 2357.75 29.12 2011-01-26 21:48:37.000 026 33336.97 316.62 2357.68 29.12 2011-01-26 21:48:38.000 026 33336.99 316.60 2357.68 29.12 2011-01-26 21:48:39.000 026 33337.00 316.63 2357.73 29.12 2011-01-26 21:48:40.000 026 33337.03 316.59 2357.77 29.12 2011-01-26 21:48:41.000 026 33337.00 316.58 2357.76 29.12 2011-01-26 21:48:42.000 026 33336.99 316.56 2357.69 29.12 2011-01-26 21:48:43.000 026 33336.99 316.60 2357.70 29.12 2011-01-26 21:48:44.000 026 33337.02 316.61 2357.69 29.12 2011-01-26 21:48:45.000 026 33337.03 316.59 2357.74 29.12 2011-01-26 21:48:46.000 026 33336.93 316.61 2357.66 29.12 2011-01-26 21:48:47.000 026 33337.03 316.63 2357.66 29.12 2011-01-26 21:48:48.000 026 33336.93 316.56 2357.73 29.12 2011-01-26 21:48:49.000 026 33336.96 316.60 2357.77 29.12 2011-01-26 21:48:50.000 026 33336.94 316.58 2357.80 29.12 2011-01-26 21:48:51.000 026 33336.91 316.62 2357.66 29.12 2011-01-26 21:48:52.000 026 33336.99 316.66 2357.70 29.12 2011-01-26 21:48:53.000 026 33336.94 316.62 2357.73 29.12 2011-01-26 21:48:54.000 026 33336.96 316.59 2357.70 29.12 2011-01-26 21:48:55.000 026 33336.90 316.65 2357.68 29.12 2011-01-26 21:48:56.000 026 33336.90 316.63 2357.64 29.12 2011-01-26 21:48:57.000 026 33336.87 316.60 2357.68 29.12 2011-01-26 21:48:58.000 026 33336.84 316.63 2357.64 29.12 2011-01-26 21:48:59.000 026 33336.86 316.61 2357.61 29.12 2011-01-26 21:49:00.000 026 33336.99 316.66 2357.68 29.12 2011-01-26 21:49:01.000 026 33336.86 316.65 2357.67 29.12 2011-01-26 21:49:02.000 026 33336.80 316.62 2357.70 29.12 2011-01-26 21:49:03.000 026 33336.85 316.59 2357.80 29.12 2011-01-26 21:49:04.000 026 33336.83 316.64 2357.81 29.12 2011-01-26 21:49:05.000 026 33336.81 316.60 2357.69 29.12 2011-01-26 21:49:06.000 026 33336.81 316.62 2357.66 29.12 2011-01-26 21:49:07.000 026 33336.87 316.62 2357.73 29.12 2011-01-26 21:49:08.000 026 33336.83 316.62 2357.74 29.12 2011-01-26 21:49:09.000 026 33336.86 316.63 2357.78 29.12 2011-01-26 21:49:10.000 026 33336.84 316.60 2357.73 29.12 2011-01-26 21:49:11.000 026 33336.84 316.61 2357.69 29.12 2011-01-26 21:49:12.000 026 33336.79 316.64 2357.73 29.12 2011-01-26 21:49:13.000 026 33336.77 316.62 2357.69 29.12 2011-01-26 21:49:14.000 026 33336.79 316.62 2357.68 29.12 2011-01-26 21:49:15.000 026 33336.79 316.61 2357.65 29.12 2011-01-26 21:49:16.000 026 33336.88 316.65 2357.77 29.12 2011-01-26 21:49:17.000 026 33336.87 316.61 2357.62 29.12 2011-01-26 21:49:18.000 026 33336.69 316.63 2357.66 29.12 2011-01-26 21:49:19.000 026 33336.81 316.62 2357.70 29.12 2011-01-26 21:49:20.000 026 33336.78 316.60 2357.74 29.12 2011-01-26 21:49:21.000 026 33336.75 316.61 2357.71 29.12 2011-01-26 21:49:22.000 026 33336.85 316.63 2357.76 29.12 2011-01-26 21:49:23.000 026 33336.82 316.54 2357.67 29.12 2011-01-26 21:49:24.000 026 33336.83 316.59 2357.67 29.12 2011-01-26 21:49:25.000 026 33336.88 316.62 2357.66 29.12 2011-01-26 21:49:26.000 026 33336.86 316.60 2357.64 29.12 2011-01-26 21:49:27.000 026 33336.87 316.61 2357.64 29.12 2011-01-26 21:49:28.000 026 33336.78 316.58 2357.64 29.12 2011-01-26 21:49:29.000 026 33336.79 316.57 2357.69 29.12 2011-01-26 21:49:30.000 026 33336.91 316.59 2357.66 29.12 2011-01-26 21:49:31.000 026 33336.73 316.62 2357.75 29.12 2011-01-26 21:49:32.000 026 33336.87 316.62 2357.69 29.12 2011-01-26 21:49:33.000 026 33336.90 316.60 2357.73 29.12 2011-01-26 21:49:34.000 026 33336.84 316.61 2357.64 29.12 2011-01-26 21:49:35.000 026 33336.89 316.60 2357.78 29.12 2011-01-26 21:49:36.000 026 33336.72 316.62 2357.69 29.12 2011-01-26 21:49:37.000 026 33336.94 316.60 2357.73 29.12 2011-01-26 21:49:38.000 026 33336.84 316.59 2357.68 29.12 2011-01-26 21:49:39.000 026 33336.84 316.60 2357.72 29.12 2011-01-26 21:49:40.000 026 33336.83 316.56 2357.68 29.12 2011-01-26 21:49:41.000 026 33336.74 316.59 2357.70 29.12 2011-01-26 21:49:42.000 026 33336.83 316.56 2357.70 29.12 2011-01-26 21:49:43.000 026 33336.90 316.60 2357.68 29.12 2011-01-26 21:49:44.000 026 33336.81 316.58 2357.66 29.12 2011-01-26 21:49:45.000 026 33336.86 316.62 2357.64 29.12 2011-01-26 21:49:46.000 026 33336.88 316.56 2357.68 29.12 2011-01-26 21:49:47.000 026 33336.93 316.62 2357.61 29.12 2011-01-26 21:49:48.000 026 33336.86 316.60 2357.64 29.12 2011-01-26 21:49:49.000 026 33336.75 316.64 2357.63 29.12 2011-01-26 21:49:50.000 026 33336.80 316.61 2357.63 29.12 2011-01-26 21:49:51.000 026 33336.81 316.60 2357.65 29.12 2011-01-26 21:49:52.000 026 33336.81 316.63 2357.76 29.12 2011-01-26 21:49:53.000 026 33336.79 316.60 2357.61 29.12 2011-01-26 21:49:54.000 026 33336.83 316.62 2357.68 29.12 2011-01-26 21:49:55.000 026 33336.75 316.61 2357.69 29.12 2011-01-26 21:49:56.000 026 33336.73 316.62 2357.61 29.12 2011-01-26 21:49:57.000 026 33336.74 316.59 2357.64 29.12 2011-01-26 21:49:58.000 026 33336.76 316.63 2357.74 29.12 2011-01-26 21:49:59.000 026 33336.68 316.63 2357.68 29.12 2011-01-26 21:50:00.000 026 33336.82 316.64 2357.70 29.12 2011-01-26 21:50:01.000 026 33336.75 316.64 2357.74 29.12 2011-01-26 21:50:02.000 026 33336.75 316.63 2357.69 29.12 2011-01-26 21:50:03.000 026 33336.74 316.67 2357.74 29.12 2011-01-26 21:50:04.000 026 33336.78 316.64 2357.67 29.12 2011-01-26 21:50:05.000 026 33336.82 316.66 2357.75 29.12 2011-01-26 21:50:06.000 026 33336.71 316.64 2357.78 29.12 2011-01-26 21:50:07.000 026 33336.72 316.63 2357.69 29.12 2011-01-26 21:50:08.000 026 33336.79 316.63 2357.69 29.12 2011-01-26 21:50:09.000 026 33336.81 316.68 2357.74 29.12 2011-01-26 21:50:10.000 026 33336.71 316.67 2357.72 29.12 2011-01-26 21:50:11.000 026 33336.69 316.65 2357.77 29.12 2011-01-26 21:50:12.000 026 33336.65 316.72 2357.68 29.12 2011-01-26 21:50:13.000 026 33336.68 316.63 2357.73 29.12 2011-01-26 21:50:14.000 026 33336.65 316.67 2357.73 29.12 2011-01-26 21:50:15.000 026 33336.78 316.64 2357.69 29.12 2011-01-26 21:50:16.000 026 33336.66 316.66 2357.70 29.12 2011-01-26 21:50:17.000 026 33336.74 316.69 2357.76 29.12 2011-01-26 21:50:18.000 026 33336.78 316.65 2357.64 29.12 2011-01-26 21:50:19.000 026 33336.63 316.64 2357.75 29.12 2011-01-26 21:50:20.000 026 33336.67 316.65 2357.75 29.12 2011-01-26 21:50:21.000 026 33336.71 316.66 2357.81 29.12 2011-01-26 21:50:22.000 026 33336.66 316.68 2357.72 29.12 2011-01-26 21:50:23.000 026 33336.68 316.68 2357.79 29.12 2011-01-26 21:50:24.000 026 33336.62 316.62 2357.68 29.12 2011-01-26 21:50:25.000 026 33336.68 316.66 2357.78 29.12 2011-01-26 21:50:26.000 026 33336.60 316.66 2357.73 29.12 2011-01-26 21:50:27.000 026 33336.72 316.69 2357.73 29.12 2011-01-26 21:50:28.000 026 33336.68 316.70 2357.70 29.12 2011-01-26 21:50:29.000 026 33336.66 316.68 2357.71 29.12 2011-01-26 21:50:30.000 026 33336.65 316.65 2357.68 29.12 2011-01-26 21:50:31.000 026 33336.74 316.70 2357.73 29.12 2011-01-26 21:50:32.000 026 33336.69 316.67 2357.72 29.12 2011-01-26 21:50:33.000 026 33336.69 316.69 2357.69 29.12 2011-01-26 21:50:34.000 026 33336.64 316.69 2357.75 29.12 2011-01-26 21:50:35.000 026 33336.65 316.72 2357.71 29.12 2011-01-26 21:50:36.000 026 33336.71 316.66 2357.69 29.12 2011-01-26 21:50:37.000 026 33336.65 316.70 2357.74 29.12 2011-01-26 21:50:38.000 026 33336.62 316.72 2357.75 29.12 2011-01-26 21:50:39.000 026 33336.68 316.69 2357.56 29.12 2011-01-26 21:50:40.000 026 33336.64 316.69 2357.68 29.12 2011-01-26 21:50:41.000 026 33336.70 316.71 2357.66 29.12 2011-01-26 21:50:42.000 026 33336.57 316.70 2357.61 29.12 2011-01-26 21:50:43.000 026 33336.65 316.69 2357.69 29.12 2011-01-26 21:50:44.000 026 33336.61 316.70 2357.71 29.12 2011-01-26 21:50:45.000 026 33336.68 316.70 2357.74 29.12 2011-01-26 21:50:46.000 026 33336.65 316.72 2357.70 29.12 2011-01-26 21:50:47.000 026 33336.56 316.68 2357.73 29.12 2011-01-26 21:50:48.000 026 33336.60 316.71 2357.73 29.12 2011-01-26 21:50:49.000 026 33336.61 316.72 2357.73 29.12 2011-01-26 21:50:50.000 026 33336.61 316.72 2357.70 29.12 2011-01-26 21:50:51.000 026 33336.63 316.67 2357.68 29.12 2011-01-26 21:50:52.000 026 33336.60 316.68 2357.72 29.12 2011-01-26 21:50:53.000 026 33336.62 316.69 2357.70 29.12 2011-01-26 21:50:54.000 026 33336.56 316.67 2357.76 29.12 2011-01-26 21:50:55.000 026 33336.66 316.70 2357.59 29.12 2011-01-26 21:50:56.000 026 33336.63 316.69 2357.63 29.12 2011-01-26 21:50:57.000 026 33336.71 316.72 2357.62 29.12 2011-01-26 21:50:58.000 026 33336.66 316.72 2357.68 29.12 2011-01-26 21:50:59.000 026 33336.68 316.68 2357.67 29.12 2011-01-26 21:51:00.000 026 33336.65 316.69 2357.74 29.12 2011-01-26 21:51:01.000 026 33336.57 316.67 2357.63 29.12 2011-01-26 21:51:02.000 026 33336.56 316.69 2357.67 29.12 2011-01-26 21:51:03.000 026 33336.62 316.73 2357.71 29.12 2011-01-26 21:51:04.000 026 33336.67 316.70 2357.73 29.12 2011-01-26 21:51:05.000 026 33336.56 316.69 2357.69 29.12 2011-01-26 21:51:06.000 026 33336.66 316.72 2357.69 29.12 2011-01-26 21:51:07.000 026 33336.62 316.67 2357.68 29.12 2011-01-26 21:51:08.000 026 33336.66 316.70 2357.63 29.12 2011-01-26 21:51:09.000 026 33336.63 316.64 2357.75 29.12 2011-01-26 21:51:10.000 026 33336.61 316.64 2357.63 29.12 2011-01-26 21:51:11.000 026 33336.60 316.67 2357.72 29.12 2011-01-26 21:51:12.000 026 33336.59 316.68 2357.64 29.12 2011-01-26 21:51:13.000 026 33336.67 316.68 2357.63 29.12 2011-01-26 21:51:14.000 026 33336.60 316.66 2357.60 29.12 2011-01-26 21:51:15.000 026 33336.57 316.69 2357.68 29.12 2011-01-26 21:51:16.000 026 33336.54 316.64 2357.70 29.12 2011-01-26 21:51:17.000 026 33336.56 316.67 2357.72 29.12 2011-01-26 21:51:18.000 026 33336.66 316.66 2357.71 29.12 2011-01-26 21:51:19.000 026 33336.59 316.65 2357.78 29.12 2011-01-26 21:51:20.000 026 33336.56 316.68 2357.76 29.12 2011-01-26 21:51:21.000 026 33336.56 316.67 2357.74 29.12 2011-01-26 21:51:22.000 026 33336.58 316.69 2357.71 29.12 2011-01-26 21:51:23.000 026 33336.56 316.67 2357.64 29.12 2011-01-26 21:51:24.000 026 33336.56 316.67 2357.63 29.12 2011-01-26 21:51:25.000 026 33336.56 316.64 2357.69 29.12 2011-01-26 21:51:26.000 026 33336.53 316.66 2357.70 29.12 2011-01-26 21:51:27.000 026 33336.59 316.67 2357.70 29.12 2011-01-26 21:51:28.000 026 33336.54 316.66 2357.72 29.12 2011-01-26 21:51:29.000 026 33336.60 316.66 2357.65 29.12 2011-01-26 21:51:30.000 026 33336.56 316.66 2357.69 29.12 2011-01-26 21:51:31.000 026 33336.63 316.63 2357.70 29.12 2011-01-26 21:51:32.000 026 33336.58 316.63 2357.65 29.12 2011-01-26 21:51:33.000 026 33336.56 316.65 2357.64 29.12 2011-01-26 21:51:34.000 026 33336.55 316.70 2357.75 29.12 2011-01-26 21:51:35.000 026 33336.54 316.65 2357.66 29.12 2011-01-26 21:51:36.000 026 33336.62 316.66 2357.69 29.12 2011-01-26 21:51:37.000 026 33336.54 316.64 2357.58 29.12 2011-01-26 21:51:38.000 026 33336.46 316.61 2357.66 29.12 2011-01-26 21:51:39.000 026 33336.55 316.67 2357.65 29.12 2011-01-26 21:51:40.000 026 33336.44 316.66 2357.66 29.12 2011-01-26 21:51:41.000 026 33336.40 316.67 2357.66 29.12 2011-01-26 21:51:42.000 026 33336.57 316.66 2357.66 29.12 2011-01-26 21:51:43.000 026 33336.46 316.63 2357.64 29.12 2011-01-26 21:51:44.000 026 33336.43 316.65 2357.69 29.12 2011-01-26 21:51:45.000 026 33336.51 316.60 2357.60 29.12 2011-01-26 21:51:46.000 026 33336.57 316.65 2357.70 29.12 2011-01-26 21:51:47.000 026 33336.54 316.69 2357.68 29.12 2011-01-26 21:51:48.000 026 33336.46 316.68 2357.72 29.12 2011-01-26 21:51:49.000 026 33336.39 316.66 2357.61 29.12 2011-01-26 21:51:50.000 026 33336.40 316.65 2357.65 29.12 2011-01-26 21:51:51.000 026 33336.41 316.64 2357.76 29.12 2011-01-26 21:51:52.000 026 33336.44 316.60 2357.64 29.12 2011-01-26 21:51:53.000 026 33336.45 316.67 2357.66 29.12 2011-01-26 21:51:54.000 026 33336.43 316.66 2357.68 29.12 2011-01-26 21:51:55.000 026 33336.42 316.69 2357.68 29.12 2011-01-26 21:51:56.000 026 33336.48 316.68 2357.63 29.12 2011-01-26 21:51:57.000 026 33336.46 316.68 2357.65 29.12 2011-01-26 21:51:58.000 026 33336.43 316.65 2357.67 29.12 2011-01-26 21:51:59.000 026 33336.43 316.62 2357.64 29.12 2011-01-26 21:52:00.000 026 33336.45 316.64 2357.62 29.12 2011-01-26 21:52:01.000 026 33336.41 316.66 2357.64 29.12 2011-01-26 21:52:02.000 026 33336.41 316.65 2357.65 29.12 2011-01-26 21:52:03.000 026 33336.44 316.64 2357.73 29.12 2011-01-26 21:52:04.000 026 33336.40 316.68 2357.63 29.12 2011-01-26 21:52:05.000 026 33336.42 316.69 2357.63 29.12 2011-01-26 21:52:06.000 026 33336.35 316.65 2357.67 29.12 2011-01-26 21:52:07.000 026 33336.46 316.69 2357.68 29.12 2011-01-26 21:52:08.000 026 33336.41 316.67 2357.70 29.12 2011-01-26 21:52:09.000 026 33336.42 316.63 2357.62 29.12 2011-01-26 21:52:10.000 026 33336.45 316.66 2357.67 29.12 2011-01-26 21:52:11.000 026 33336.46 316.69 2357.74 29.12 2011-01-26 21:52:12.000 026 33336.43 316.66 2357.72 29.12 2011-01-26 21:52:13.000 026 33336.46 316.73 2357.70 29.12 2011-01-26 21:52:14.000 026 33336.40 316.71 2357.62 29.12 2011-01-26 21:52:15.000 026 33336.39 316.71 2357.68 29.12 2011-01-26 21:52:16.000 026 33336.35 316.72 2357.70 29.12 2011-01-26 21:52:17.000 026 33336.44 316.71 2357.72 29.12 2011-01-26 21:52:18.000 026 33336.43 316.67 2357.63 29.12 2011-01-26 21:52:19.000 026 33336.29 316.76 2357.63 29.12 2011-01-26 21:52:20.000 026 33336.42 316.73 2357.68 29.12 2011-01-26 21:52:21.000 026 33336.41 316.67 2357.72 29.12 2011-01-26 21:52:22.000 026 33336.30 316.69 2357.72 29.12 2011-01-26 21:52:23.000 026 33336.26 316.68 2357.63 29.12 2011-01-26 21:52:24.000 026 33336.36 316.70 2357.65 29.12 2011-01-26 21:52:25.000 026 33336.40 316.68 2357.56 29.12 2011-01-26 21:52:26.000 026 33336.45 316.68 2357.55 29.12 2011-01-26 21:52:27.000 026 33336.34 316.64 2357.62 29.12 2011-01-26 21:52:28.000 026 33336.38 316.67 2357.60 29.12 2011-01-26 21:52:29.000 026 33336.43 316.67 2357.66 29.12 2011-01-26 21:52:30.000 026 33336.38 316.68 2357.68 29.12 2011-01-26 21:52:31.000 026 33336.47 316.69 2357.68 29.12 2011-01-26 21:52:32.000 026 33336.44 316.66 2357.69 29.12 2011-01-26 21:52:33.000 026 33336.34 316.67 2357.68 29.12 2011-01-26 21:52:34.000 026 33336.35 316.66 2357.68 29.12 2011-01-26 21:52:35.000 026 33336.31 316.69 2357.70 29.12 2011-01-26 21:52:36.000 026 33336.37 316.66 2357.68 29.12 2011-01-26 21:52:37.000 026 33336.26 316.69 2357.67 29.12 2011-01-26 21:52:38.000 026 33336.33 316.66 2357.70 29.12 2011-01-26 21:52:39.000 026 33336.43 316.69 2357.70 29.12 2011-01-26 21:52:40.000 026 33336.37 316.65 2357.65 29.12 2011-01-26 21:52:41.000 026 33336.35 316.65 2357.68 29.12 2011-01-26 21:52:42.000 026 33336.35 316.70 2357.67 29.12 2011-01-26 21:52:43.000 026 33336.35 316.71 2357.70 29.12 2011-01-26 21:52:44.000 026 33336.32 316.69 2357.70 29.12 2011-01-26 21:52:45.000 026 33336.38 316.68 2357.64 29.12 2011-01-26 21:52:46.000 026 33336.33 316.68 2357.68 29.12 2011-01-26 21:52:47.000 026 33336.39 316.67 2357.65 29.12 2011-01-26 21:52:48.000 026 33336.32 316.67 2357.73 29.12 2011-01-26 21:52:49.000 026 33336.41 316.68 2357.59 29.12 2011-01-26 21:52:50.000 026 33336.42 316.65 2357.60 29.12 2011-01-26 21:52:51.000 026 33336.40 316.66 2357.69 29.12 2011-01-26 21:52:52.000 026 33336.38 316.70 2357.66 29.12 2011-01-26 21:52:53.000 026 33336.37 316.64 2357.65 29.12 2011-01-26 21:52:54.000 026 33336.40 316.68 2357.66 29.12 2011-01-26 21:52:55.000 026 33336.33 316.69 2357.69 29.12 2011-01-26 21:52:56.000 026 33336.33 316.66 2357.64 29.12 2011-01-26 21:52:57.000 026 33336.35 316.67 2357.62 29.12 2011-01-26 21:52:58.000 026 33336.42 316.65 2357.61 29.12 2011-01-26 21:52:59.000 026 33336.32 316.68 2357.64 29.12 2011-01-26 21:53:00.000 026 33336.40 316.72 2357.64 29.12 2011-01-26 21:53:01.000 026 33336.44 316.65 2357.64 29.12 2011-01-26 21:53:02.000 026 33336.36 316.64 2357.64 29.12 2011-01-26 21:53:03.000 026 33336.32 316.70 2357.67 29.12 2011-01-26 21:53:04.000 026 33336.28 316.70 2357.75 29.12 2011-01-26 21:53:05.000 026 33336.26 316.64 2357.64 29.12 2011-01-26 21:53:06.000 026 33336.41 316.69 2357.64 29.12 2011-01-26 21:53:07.000 026 33336.36 316.66 2357.61 29.12 2011-01-26 21:53:08.000 026 33336.39 316.67 2357.58 29.12 2011-01-26 21:53:09.000 026 33336.32 316.67 2357.68 29.12 2011-01-26 21:53:10.000 026 33336.38 316.64 2357.71 29.12 2011-01-26 21:53:11.000 026 33336.46 316.69 2357.59 29.12 2011-01-26 21:53:12.000 026 33336.37 316.69 2357.63 29.12 2011-01-26 21:53:13.000 026 33336.44 316.69 2357.64 29.12 2011-01-26 21:53:14.000 026 33336.40 316.65 2357.66 29.12 2011-01-26 21:53:15.000 026 33336.36 316.69 2357.73 29.12 2011-01-26 21:53:16.000 026 33336.33 316.66 2357.68 29.12 2011-01-26 21:53:17.000 026 33336.28 316.68 2357.70 29.12 2011-01-26 21:53:18.000 026 33336.39 316.66 2357.64 29.12 2011-01-26 21:53:19.000 026 33336.31 316.68 2357.73 29.12 2011-01-26 21:53:20.000 026 33336.34 316.70 2357.68 29.12 2011-01-26 21:53:21.000 026 33336.28 316.63 2357.65 29.12 2011-01-26 21:53:22.000 026 33336.40 316.62 2357.67 29.12 2011-01-26 21:53:23.000 026 33336.40 316.66 2357.68 29.12 2011-01-26 21:53:24.000 026 33336.32 316.64 2357.63 29.12 2011-01-26 21:53:25.000 026 33336.30 316.67 2357.68 29.12 2011-01-26 21:53:26.000 026 33336.38 316.62 2357.64 29.12 2011-01-26 21:53:27.000 026 33336.35 316.66 2357.68 29.12 2011-01-26 21:53:28.000 026 33336.40 316.62 2357.63 29.12 2011-01-26 21:53:29.000 026 33336.40 316.65 2357.64 29.12 2011-01-26 21:53:30.000 026 33336.40 316.64 2357.66 29.12 2011-01-26 21:53:31.000 026 33336.37 316.63 2357.60 29.12 2011-01-26 21:53:32.000 026 33336.31 316.62 2357.61 29.12 2011-01-26 21:53:33.000 026 33336.40 316.66 2357.73 29.12 2011-01-26 21:53:34.000 026 33336.37 316.65 2357.63 29.12 2011-01-26 21:53:35.000 026 33336.15 316.60 2357.65 29.12 2011-01-26 21:53:36.000 026 33336.38 316.65 2357.60 29.12 2011-01-26 21:53:37.000 026 33336.32 316.62 2357.71 29.12 2011-01-26 21:53:38.000 026 33336.32 316.62 2357.71 29.12 2011-01-26 21:53:39.000 026 33336.30 316.63 2357.60 29.12 2011-01-26 21:53:40.000 026 33336.26 316.66 2357.69 29.12 2011-01-26 21:53:41.000 026 33336.44 316.63 2357.63 29.12 2011-01-26 21:53:42.000 026 33336.23 316.67 2357.59 29.12 2011-01-26 21:53:43.000 026 33336.42 316.64 2357.69 29.12 2011-01-26 21:53:44.000 026 33336.32 316.66 2357.65 29.12 2011-01-26 21:53:45.000 026 33336.41 316.66 2357.68 29.12 2011-01-26 21:53:46.000 026 33336.37 316.65 2357.73 29.12 2011-01-26 21:53:47.000 026 33336.30 316.63 2357.59 29.12 2011-01-26 21:53:48.000 026 33336.33 316.66 2357.66 29.12 2011-01-26 21:53:49.000 026 33336.34 316.66 2357.56 29.12 2011-01-26 21:53:50.000 026 33336.34 316.61 2357.63 29.12 2011-01-26 21:53:51.000 026 33336.38 316.66 2357.70 29.12 2011-01-26 21:53:52.000 026 33336.38 316.62 2357.70 29.12 2011-01-26 21:53:53.000 026 33336.28 316.61 2357.67 29.12 2011-01-26 21:53:54.000 026 33336.38 316.66 2357.66 29.12 2011-01-26 21:53:55.000 026 33336.36 316.63 2357.64 29.12 2011-01-26 21:53:56.000 026 33336.41 316.60 2357.64 29.12 2011-01-26 21:53:57.000 026 33336.32 316.61 2357.66 29.12 2011-01-26 21:53:58.000 026 33336.35 316.60 2357.66 29.12 2011-01-26 21:53:59.000 026 33336.24 316.61 2357.61 29.12 2011-01-26 21:54:00.000 026 33336.37 316.60 2357.63 29.12 2011-01-26 21:54:01.000 026 33336.37 316.64 2357.69 29.12 2011-01-26 21:54:02.000 026 33336.38 316.65 2357.62 29.12 2011-01-26 21:54:03.000 026 33336.28 316.58 2357.62 29.13 2011-01-26 21:54:04.000 026 33336.26 316.60 2357.70 29.13 2011-01-26 21:54:05.000 026 33336.25 316.61 2357.63 29.12 2011-01-26 21:54:06.000 026 33336.34 316.60 2357.68 29.13 2011-01-26 21:54:07.000 026 33336.38 316.60 2357.66 29.13 2011-01-26 21:54:08.000 026 33336.41 316.58 2357.58 29.13 2011-01-26 21:54:09.000 026 33336.32 316.62 2357.68 29.13 2011-01-26 21:54:10.000 026 33336.31 316.61 2357.61 29.12 2011-01-26 21:54:11.000 026 33336.43 316.60 2357.67 29.13 2011-01-26 21:54:12.000 026 33336.32 316.58 2357.63 29.13 2011-01-26 21:54:13.000 026 33336.44 316.63 2357.66 29.13 2011-01-26 21:54:14.000 026 33336.40 316.61 2357.68 29.13 2011-01-26 21:54:15.000 026 33336.40 316.56 2357.67 29.13 2011-01-26 21:54:16.000 026 33336.41 316.60 2357.60 29.13 2011-01-26 21:54:17.000 026 33336.34 316.60 2357.51 29.13 2011-01-26 21:54:18.000 026 33336.48 316.59 2357.66 29.13 2011-01-26 21:54:19.000 026 33336.35 316.59 2357.50 29.13 2011-01-26 21:54:20.000 026 33336.38 316.59 2357.55 29.13 2011-01-26 21:54:21.000 026 33336.40 316.62 2357.63 29.13 2011-01-26 21:54:22.000 026 33336.35 316.58 2357.57 29.13 2011-01-26 21:54:23.000 026 33336.48 316.59 2357.55 29.13 2011-01-26 21:54:24.000 026 33336.29 316.62 2357.53 29.13 2011-01-26 21:54:25.000 026 33336.41 316.58 2357.58 29.13 2011-01-26 21:54:26.000 026 33336.38 316.59 2357.60 29.13 2011-01-26 21:54:27.000 026 33336.32 316.56 2357.55 29.13 2011-01-26 21:54:28.000 026 33336.38 316.60 2357.65 29.13 2011-01-26 21:54:29.000 026 33336.36 316.61 2357.45 29.13 2011-01-26 21:54:30.000 026 33336.43 316.63 2357.53 29.13 2011-01-26 21:54:31.000 026 33336.46 316.60 2357.55 29.13 2011-01-26 21:54:32.000 026 33336.36 316.60 2357.61 29.13 2011-01-26 21:54:33.000 026 33336.38 316.63 2357.64 29.13 2011-01-26 21:54:34.000 026 33336.35 316.60 2357.57 29.13 2011-01-26 21:54:35.000 026 33336.32 316.60 2357.55 29.13 2011-01-26 21:54:36.000 026 33336.43 316.57 2357.60 29.13 2011-01-26 21:54:37.000 026 33336.46 316.58 2357.57 29.13 2011-01-26 21:54:38.000 026 33336.32 316.57 2357.57 29.13 2011-01-26 21:54:39.000 026 33336.39 316.58 2357.53 29.13 2011-01-26 21:54:40.000 026 33336.43 316.59 2357.56 29.13 2011-01-26 21:54:41.000 026 33336.47 316.59 2357.60 29.13 2011-01-26 21:54:42.000 026 33336.47 316.59 2357.57 29.13 2011-01-26 21:54:43.000 026 33336.42 316.60 2357.62 29.13 2011-01-26 21:54:44.000 026 33336.38 316.58 2357.60 29.13 2011-01-26 21:54:45.000 026 33336.45 316.56 2357.56 29.13 2011-01-26 21:54:46.000 026 33336.46 316.60 2357.56 29.13 2011-01-26 21:54:47.000 026 33336.45 316.60 2357.56 29.13 2011-01-26 21:54:48.000 026 33336.41 316.59 2357.59 29.13 2011-01-26 21:54:49.000 026 33336.42 316.57 2357.55 29.13 2011-01-26 21:54:50.000 026 33336.46 316.57 2357.61 29.13 2011-01-26 21:54:51.000 026 33336.37 316.61 2357.57 29.13 2011-01-26 21:54:52.000 026 33336.39 316.63 2357.57 29.13 2011-01-26 21:54:53.000 026 33336.46 316.61 2357.54 29.13 2011-01-26 21:54:54.000 026 33336.43 316.56 2357.56 29.13 2011-01-26 21:54:55.000 026 33336.50 316.59 2357.64 29.13 2011-01-26 21:54:56.000 026 33336.38 316.65 2357.65 29.13 2011-01-26 21:54:57.000 026 33336.49 316.57 2357.57 29.13 2011-01-26 21:54:58.000 026 33336.38 316.60 2357.62 29.13 2011-01-26 21:54:59.000 026 33336.44 316.62 2357.60 29.13 2011-01-26 21:55:00.000 026 33336.45 316.64 2357.60 29.13 2011-01-26 21:55:01.000 026 33336.43 316.64 2357.64 29.13 2011-01-26 21:55:02.000 026 33336.44 316.61 2357.60 29.13 2011-01-26 21:55:03.000 026 33336.40 316.63 2357.58 29.13 2011-01-26 21:55:04.000 026 33336.32 316.62 2357.57 29.13 2011-01-26 21:55:05.000 026 33336.38 316.61 2357.61 29.13 2011-01-26 21:55:06.000 026 33336.47 316.64 2357.53 29.13 2011-01-26 21:55:07.000 026 33336.42 316.62 2357.55 29.13 2011-01-26 21:55:08.000 026 33336.45 316.60 2357.60 29.13 2011-01-26 21:55:09.000 026 33336.44 316.61 2357.54 29.13 2011-01-26 21:55:10.000 026 33336.32 316.66 2357.58 29.13 2011-01-26 21:55:11.000 026 33336.47 316.65 2357.48 29.13 2011-01-26 21:55:12.000 026 33336.28 316.63 2357.65 29.13 2011-01-26 21:55:13.000 026 33336.46 316.62 2357.64 29.13 2011-01-26 21:55:14.000 026 33336.34 316.59 2357.59 29.13 2011-01-26 21:55:15.000 026 33336.37 316.61 2357.60 29.13 2011-01-26 21:55:16.000 026 33336.47 316.64 2357.60 29.13 2011-01-26 21:55:17.000 026 33336.49 316.64 2357.59 29.13 2011-01-26 21:55:18.000 026 33336.40 316.64 2357.66 29.13 2011-01-26 21:55:19.000 026 33336.39 316.65 2357.59 29.13 2011-01-26 21:55:20.000 026 33336.42 316.61 2357.49 29.13 2011-01-26 21:55:21.000 026 33336.44 316.65 2357.60 29.13 2011-01-26 21:55:22.000 026 33336.46 316.65 2357.50 29.13 2011-01-26 21:55:23.000 026 33336.51 316.59 2357.60 29.13 2011-01-26 21:55:24.000 026 33336.54 316.65 2357.68 29.13 2011-01-26 21:55:25.000 026 33336.44 316.66 2357.63 29.13 2011-01-26 21:55:26.000 026 33336.46 316.62 2357.61 29.13 2011-01-26 21:55:27.000 026 33336.46 316.62 2357.56 29.13 2011-01-26 21:55:28.000 026 33336.47 316.63 2357.63 29.13 2011-01-26 21:55:29.000 026 33336.44 316.61 2357.67 29.13 2011-01-26 21:55:30.000 026 33336.57 316.60 2357.55 29.13 2011-01-26 21:55:31.000 026 33336.53 316.64 2357.60 29.13 2011-01-26 21:55:32.000 026 33336.53 316.60 2357.60 29.13 2011-01-26 21:55:33.000 026 33336.46 316.65 2357.61 29.13 2011-01-26 21:55:34.000 026 33336.44 316.60 2357.59 29.13 2011-01-26 21:55:35.000 026 33336.42 316.60 2357.65 29.13 2011-01-26 21:55:36.000 026 33336.51 316.64 2357.69 29.13 2011-01-26 21:55:37.000 026 33336.46 316.60 2357.59 29.13 2011-01-26 21:55:38.000 026 33336.49 316.61 2357.61 29.13 2011-01-26 21:55:39.000 026 33336.54 316.60 2357.73 29.13 2011-01-26 21:55:40.000 026 33336.54 316.62 2357.69 29.13 2011-01-26 21:55:41.000 026 33336.43 316.66 2357.54 29.13 2011-01-26 21:55:42.000 026 33336.47 316.62 2357.60 29.13 2011-01-26 21:55:43.000 026 33336.51 316.61 2357.64 29.13 2011-01-26 21:55:44.000 026 33336.45 316.62 2357.58 29.13 2011-01-26 21:55:45.000 026 33336.51 316.62 2357.57 29.13 2011-01-26 21:55:46.000 026 33336.46 316.60 2357.51 29.13 2011-01-26 21:55:47.000 026 33336.50 316.63 2357.59 29.13 2011-01-26 21:55:48.000 026 33336.40 316.60 2357.66 29.13 2011-01-26 21:55:49.000 026 33336.51 316.62 2357.62 29.13 2011-01-26 21:55:50.000 026 33336.50 316.59 2357.57 29.13 2011-01-26 21:55:51.000 026 33336.49 316.61 2357.55 29.13 2011-01-26 21:55:52.000 026 33336.56 316.63 2357.59 29.13 2011-01-26 21:55:53.000 026 33336.39 316.61 2357.60 29.13 2011-01-26 21:55:54.000 026 33336.47 316.58 2357.57 29.13 2011-01-26 21:55:55.000 026 33336.53 316.60 2357.55 29.13 2011-01-26 21:55:56.000 026 33336.43 316.57 2357.49 29.13 2011-01-26 21:55:57.000 026 33336.46 316.60 2357.65 29.13 2011-01-26 21:55:58.000 026 33336.49 316.62 2357.53 29.13 2011-01-26 21:55:59.000 026 33336.55 316.63 2357.59 29.13 2011-01-26 21:56:00.000 026 33336.48 316.63 2357.60 29.13 2011-01-26 21:56:01.000 026 33336.49 316.64 2357.49 29.13 2011-01-26 21:56:02.000 026 33336.44 316.63 2357.50 29.13 2011-01-26 21:56:03.000 026 33336.49 316.62 2357.60 29.13 2011-01-26 21:56:04.000 026 33336.43 316.61 2357.57 29.13 2011-01-26 21:56:05.000 026 33336.51 316.64 2357.55 29.13 2011-01-26 21:56:06.000 026 33336.44 316.59 2357.59 29.13 2011-01-26 21:56:07.000 026 33336.51 316.63 2357.59 29.13 2011-01-26 21:56:08.000 026 33336.51 316.60 2357.60 29.13 2011-01-26 21:56:09.000 026 33336.43 316.64 2357.66 29.13 2011-01-26 21:56:10.000 026 33336.48 316.65 2357.62 29.13 2011-01-26 21:56:11.000 026 33336.45 316.62 2357.51 29.13 2011-01-26 21:56:12.000 026 33336.36 316.63 2357.61 29.13 2011-01-26 21:56:13.000 026 33336.47 316.66 2357.60 29.13 2011-01-26 21:56:14.000 026 33336.43 316.68 2357.54 29.13 2011-01-26 21:56:15.000 026 33336.56 316.63 2357.60 29.13 2011-01-26 21:56:16.000 026 33336.44 316.59 2357.69 29.13 2011-01-26 21:56:17.000 026 33336.51 316.64 2357.57 29.13 2011-01-26 21:56:18.000 026 33336.49 316.63 2357.57 29.13 2011-01-26 21:56:19.000 026 33336.51 316.63 2357.62 29.13 2011-01-26 21:56:20.000 026 33336.46 316.63 2357.55 29.13 2011-01-26 21:56:21.000 026 33336.43 316.65 2357.65 29.13 2011-01-26 21:56:22.000 026 33336.54 316.60 2357.62 29.13 2011-01-26 21:56:23.000 026 33336.52 316.61 2357.60 29.13 2011-01-26 21:56:24.000 026 33336.46 316.62 2357.60 29.13 2011-01-26 21:56:25.000 026 33336.35 316.60 2357.60 29.13 2011-01-26 21:56:26.000 026 33336.46 316.57 2357.61 29.13 2011-01-26 21:56:27.000 026 33336.47 316.65 2357.55 29.13 2011-01-26 21:56:28.000 026 33336.47 316.62 2357.63 29.13 2011-01-26 21:56:29.000 026 33336.49 316.63 2357.59 29.13 2011-01-26 21:56:30.000 026 33336.38 316.61 2357.60 29.13 2011-01-26 21:56:31.000 026 33336.41 316.58 2357.68 29.13 2011-01-26 21:56:32.000 026 33336.43 316.58 2357.62 29.13 2011-01-26 21:56:33.000 026 33336.48 316.61 2357.60 29.13 2011-01-26 21:56:34.000 026 33336.50 316.61 2357.61 29.13 2011-01-26 21:56:35.000 026 33336.38 316.58 2357.60 29.13 2011-01-26 21:56:36.000 026 33336.49 316.63 2357.61 29.13 2011-01-26 21:56:37.000 026 33336.46 316.60 2357.57 29.13 2011-01-26 21:56:38.000 026 33336.43 316.64 2357.55 29.13 2011-01-26 21:56:39.000 026 33336.53 316.62 2357.61 29.13 2011-01-26 21:56:40.000 026 33336.48 316.60 2357.64 29.13 2011-01-26 21:56:41.000 026 33336.40 316.61 2357.56 29.13 2011-01-26 21:56:42.000 026 33336.38 316.59 2357.58 29.13 2011-01-26 21:56:43.000 026 33336.48 316.61 2357.57 29.13 2011-01-26 21:56:44.000 026 33336.44 316.60 2357.57 29.13 2011-01-26 21:56:45.000 026 33336.46 316.62 2357.57 29.13 2011-01-26 21:56:46.000 026 33336.50 316.61 2357.58 29.13 2011-01-26 21:56:47.000 026 33336.46 316.62 2357.55 29.13 2011-01-26 21:56:48.000 026 33336.39 316.65 2357.58 29.13 2011-01-26 21:56:49.000 026 33336.44 316.64 2357.57 29.13 2011-01-26 21:56:50.000 026 33336.49 316.61 2357.55 29.13 2011-01-26 21:56:51.000 026 33336.43 316.61 2357.63 29.13 2011-01-26 21:56:52.000 026 33336.50 316.64 2357.51 29.13 2011-01-26 21:56:53.000 026 33336.49 316.64 2357.55 29.13 2011-01-26 21:56:54.000 026 33336.37 316.62 2357.59 29.13 2011-01-26 21:56:55.000 026 33336.41 316.58 2357.48 29.13 2011-01-26 21:56:56.000 026 33336.37 316.59 2357.57 29.13 2011-01-26 21:56:57.000 026 33336.49 316.62 2357.58 29.13 2011-01-26 21:56:58.000 026 33336.40 316.58 2357.54 29.13 2011-01-26 21:56:59.000 026 33336.47 316.62 2357.45 29.13 2011-01-26 21:57:00.000 026 33336.53 316.63 2357.53 29.13 2011-01-26 21:57:01.000 026 33336.43 316.60 2357.51 29.13 2011-01-26 21:57:02.000 026 33336.34 316.61 2357.42 29.13 2011-01-26 21:57:03.000 026 33336.44 316.64 2357.57 29.13 2011-01-26 21:57:04.000 026 33336.37 316.60 2357.59 29.13 2011-01-26 21:57:05.000 026 33336.45 316.60 2357.65 29.13 2011-01-26 21:57:06.000 026 33336.50 316.62 2357.57 29.13 2011-01-26 21:57:07.000 026 33336.39 316.65 2357.59 29.13 2011-01-26 21:57:08.000 026 33336.44 316.64 2357.60 29.13 2011-01-26 21:57:09.000 026 33336.46 316.59 2357.56 29.13 2011-01-26 21:57:10.000 026 33336.45 316.63 2357.50 29.13 2011-01-26 21:57:11.000 026 33336.47 316.63 2357.59 29.13 2011-01-26 21:57:12.000 026 33336.47 316.62 2357.59 29.13 2011-01-26 21:57:13.000 026 33336.37 316.61 2357.55 29.13 2011-01-26 21:57:14.000 026 33336.49 316.64 2357.60 29.13 2011-01-26 21:57:15.000 026 33336.47 316.62 2357.54 29.13 2011-01-26 21:57:16.000 026 33336.41 316.64 2357.60 29.13 2011-01-26 21:57:17.000 026 33336.36 316.65 2357.59 29.13 2011-01-26 21:57:18.000 026 33336.42 316.65 2357.57 29.13 2011-01-26 21:57:19.000 026 33336.35 316.68 2357.58 29.13 2011-01-26 21:57:20.000 026 33336.43 316.63 2357.60 29.13 2011-01-26 21:57:21.000 026 33336.39 316.64 2357.63 29.13 2011-01-26 21:57:22.000 026 33336.45 316.67 2357.60 29.13 2011-01-26 21:57:23.000 026 33336.41 316.62 2357.59 29.13 2011-01-26 21:57:24.000 026 33336.43 316.65 2357.57 29.13 2011-01-26 21:57:25.000 026 33336.36 316.66 2357.57 29.13 2011-01-26 21:57:26.000 026 33336.52 316.68 2357.62 29.13 2011-01-26 21:57:27.000 026 33336.43 316.65 2357.62 29.13 2011-01-26 21:57:28.000 026 33336.46 316.65 2357.55 29.13 2011-01-26 21:57:29.000 026 33336.51 316.64 2357.55 29.13 2011-01-26 21:57:30.000 026 33336.47 316.63 2357.60 29.13 2011-01-26 21:57:31.000 026 33336.44 316.64 2357.53 29.13 2011-01-26 21:57:32.000 026 33336.37 316.67 2357.57 29.13 2011-01-26 21:57:33.000 026 33336.39 316.68 2357.60 29.13 2011-01-26 21:57:34.000 026 33336.37 316.60 2357.54 29.13 2011-01-26 21:57:35.000 026 33336.34 316.60 2357.54 29.13 2011-01-26 21:57:36.000 026 33336.35 316.63 2357.53 29.13 2011-01-26 21:57:37.000 026 33336.44 316.66 2357.47 29.13 2011-01-26 21:57:38.000 026 33336.55 316.66 2357.59 29.13 2011-01-26 21:57:39.000 026 33336.44 316.67 2357.55 29.13 2011-01-26 21:57:40.000 026 33336.40 316.65 2357.56 29.13 2011-01-26 21:57:41.000 026 33336.54 316.69 2357.61 29.13 2011-01-26 21:57:42.000 026 33336.60 316.67 2357.57 29.13 2011-01-26 21:57:43.000 026 33336.47 316.69 2357.50 29.13 2011-01-26 21:57:44.000 026 33336.51 316.66 2357.52 29.13 2011-01-26 21:57:45.000 026 33336.44 316.69 2357.55 29.13 2011-01-26 21:57:46.000 026 33336.51 316.66 2357.54 29.13 2011-01-26 21:57:47.000 026 33336.49 316.67 2357.60 29.13 2011-01-26 21:57:48.000 026 33336.50 316.65 2357.62 29.13 2011-01-26 21:57:49.000 026 33336.47 316.66 2357.55 29.13 2011-01-26 21:57:50.000 026 33336.55 316.64 2357.69 29.13 2011-01-26 21:57:51.000 026 33336.45 316.65 2357.62 29.13 2011-01-26 21:57:52.000 026 33336.46 316.64 2357.61 29.13 2011-01-26 21:57:53.000 026 33336.40 316.65 2357.56 29.13 2011-01-26 21:57:54.000 026 33336.53 316.65 2357.68 29.13 2011-01-26 21:57:55.000 026 33336.53 316.68 2357.63 29.13 2011-01-26 21:57:56.000 026 33336.41 316.69 2357.57 29.13 2011-01-26 21:57:57.000 026 33336.44 316.65 2357.58 29.13 2011-01-26 21:57:58.000 026 33336.49 316.65 2357.58 29.13 2011-01-26 21:57:59.000 026 33336.56 316.69 2357.57 29.13 2011-01-26 21:58:00.000 026 33336.42 316.68 2357.57 29.13 2011-01-26 21:58:01.000 026 33336.56 316.62 2357.53 29.13 2011-01-26 21:58:02.000 026 33336.40 316.63 2357.54 29.13 2011-01-26 21:58:03.000 026 33336.46 316.64 2357.54 29.13 2011-01-26 21:58:04.000 026 33336.55 316.65 2357.65 29.13 2011-01-26 21:58:05.000 026 33336.46 316.65 2357.55 29.13 2011-01-26 21:58:06.000 026 33336.54 316.62 2357.59 29.13 2011-01-26 21:58:07.000 026 33336.48 316.66 2357.60 29.13 2011-01-26 21:58:08.000 026 33336.49 316.65 2357.53 29.13 2011-01-26 21:58:09.000 026 33336.49 316.63 2357.60 29.13 2011-01-26 21:58:10.000 026 33336.51 316.66 2357.61 29.13 2011-01-26 21:58:11.000 026 33336.50 316.64 2357.64 29.13 2011-01-26 21:58:12.000 026 33336.48 316.65 2357.66 29.13 2011-01-26 21:58:13.000 026 33336.47 316.62 2357.60 29.13 2011-01-26 21:58:14.000 026 33336.49 316.65 2357.59 29.13 2011-01-26 21:58:15.000 026 33336.48 316.63 2357.51 29.13 2011-01-26 21:58:16.000 026 33336.50 316.62 2357.57 29.13 2011-01-26 21:58:17.000 026 33336.47 316.65 2357.68 29.13 2011-01-26 21:58:18.000 026 33336.51 316.63 2357.64 29.13 2011-01-26 21:58:19.000 026 33336.43 316.62 2357.55 29.13 2011-01-26 21:58:20.000 026 33336.54 316.67 2357.60 29.13 2011-01-26 21:58:21.000 026 33336.54 316.61 2357.65 29.13 2011-01-26 21:58:22.000 026 33336.54 316.65 2357.66 29.13 2011-01-26 21:58:23.000 026 33336.46 316.61 2357.59 29.13 2011-01-26 21:58:24.000 026 33336.58 316.61 2357.64 29.13 2011-01-26 21:58:25.000 026 33336.46 316.63 2357.66 29.13 2011-01-26 21:58:26.000 026 33336.51 316.68 2357.59 29.13 2011-01-26 21:58:27.000 026 33336.57 316.65 2357.62 29.13 2011-01-26 21:58:28.000 026 33336.58 316.63 2357.61 29.13 2011-01-26 21:58:29.000 026 33336.56 316.68 2357.61 29.13 2011-01-26 21:58:30.000 026 33336.53 316.63 2357.59 29.13 2011-01-26 21:58:31.000 026 33336.52 316.68 2357.66 29.13 2011-01-26 21:58:32.000 026 33336.49 316.69 2357.66 29.13 2011-01-26 21:58:33.000 026 33336.47 316.64 2357.57 29.13 2011-01-26 21:58:34.000 026 33336.51 316.62 2357.59 29.13 2011-01-26 21:58:35.000 026 33336.47 316.66 2357.72 29.13 2011-01-26 21:58:36.000 026 33336.47 316.63 2357.65 29.13 2011-01-26 21:58:37.000 026 33336.51 316.68 2357.52 29.13 2011-01-26 21:58:38.000 026 33336.53 316.66 2357.61 29.13 2011-01-26 21:58:39.000 026 33336.57 316.66 2357.66 29.13 2011-01-26 21:58:40.000 026 33336.60 316.70 2357.65 29.13 2011-01-26 21:58:41.000 026 33336.51 316.67 2357.60 29.13 2011-01-26 21:58:42.000 026 33336.60 316.68 2357.60 29.13 2011-01-26 21:58:43.000 026 33336.53 316.68 2357.61 29.13 2011-01-26 21:58:44.000 026 33336.59 316.69 2357.53 29.13 2011-01-26 21:58:45.000 026 33336.54 316.68 2357.53 29.13 2011-01-26 21:58:46.000 026 33336.51 316.65 2357.52 29.13 2011-01-26 21:58:47.000 026 33336.53 316.70 2357.58 29.13 2011-01-26 21:58:48.000 026 33336.58 316.65 2357.53 29.13 2011-01-26 21:58:49.000 026 33336.60 316.70 2357.57 29.13 2011-01-26 21:58:50.000 026 33336.47 316.68 2357.57 29.13 2011-01-26 21:58:51.000 026 33336.56 316.67 2357.59 29.13 2011-01-26 21:58:52.000 026 33336.56 316.65 2357.57 29.13 2011-01-26 21:58:53.000 026 33336.51 316.63 2357.57 29.13 2011-01-26 21:58:54.000 026 33336.53 316.63 2357.53 29.14 2011-01-26 21:58:55.000 026 33336.48 316.65 2357.69 29.13 2011-01-26 21:58:56.000 026 33336.50 316.64 2357.69 29.13 2011-01-26 21:58:57.000 026 33336.50 316.66 2357.63 29.14 2011-01-26 21:58:58.000 026 33336.55 316.65 2357.66 29.14 2011-01-26 21:58:59.000 026 33336.57 316.70 2357.59 29.13 2011-01-26 21:59:00.000 026 33336.59 316.66 2357.58 29.14 2011-01-26 21:59:01.000 026 33336.55 316.64 2357.53 29.14 2011-01-26 21:59:02.000 026 33336.63 316.69 2357.54 29.13 2011-01-26 21:59:03.000 026 33336.57 316.68 2357.47 29.14 2011-01-26 21:59:04.000 026 33336.56 316.66 2357.54 29.14 2011-01-26 21:59:05.000 026 33336.53 316.66 2357.64 29.13 2011-01-26 21:59:06.000 026 33336.61 316.69 2357.60 29.14 2011-01-26 21:59:07.000 026 33336.58 316.69 2357.57 29.14 2011-01-26 21:59:08.000 026 33336.62 316.67 2357.50 29.14 2011-01-26 21:59:09.000 026 33336.55 316.65 2357.51 29.14 2011-01-26 21:59:10.000 026 33336.59 316.68 2357.60 29.14 2011-01-26 21:59:11.000 026 33336.57 316.68 2357.66 29.14 2011-01-26 21:59:12.000 026 33336.50 316.69 2357.53 29.14 2011-01-26 21:59:13.000 026 33336.51 316.69 2357.57 29.14 2011-01-26 21:59:14.000 026 33336.43 316.67 2357.60 29.14 2011-01-26 21:59:15.000 026 33336.46 316.69 2357.57 29.14 2011-01-26 21:59:16.000 026 33336.53 316.69 2357.60 29.14 2011-01-26 21:59:17.000 026 33336.57 316.69 2357.65 29.13 2011-01-26 21:59:18.000 026 33336.53 316.65 2357.65 29.14 2011-01-26 21:59:19.000 026 33336.46 316.65 2357.53 29.14 2011-01-26 21:59:20.000 026 33336.55 316.71 2357.57 29.14 2011-01-26 21:59:21.000 026 33336.45 316.68 2357.59 29.14 2011-01-26 21:59:22.000 026 33336.44 316.67 2357.59 29.14 2011-01-26 21:59:23.000 026 33336.50 316.73 2357.68 29.14 2011-01-26 21:59:24.000 026 33336.51 316.69 2357.59 29.14 2011-01-26 21:59:25.000 026 33336.56 316.65 2357.57 29.14 2011-01-26 21:59:26.000 026 33336.54 316.67 2357.68 29.14 2011-01-26 21:59:27.000 026 33336.52 316.69 2357.63 29.14 2011-01-26 21:59:28.000 026 33336.55 316.65 2357.61 29.14 2011-01-26 21:59:29.000 026 33336.57 316.69 2357.68 29.14 2011-01-26 21:59:30.000 026 33336.50 316.66 2357.61 29.14 2011-01-26 21:59:31.000 026 33336.56 316.66 2357.68 29.14 2011-01-26 21:59:32.000 026 33336.46 316.67 2357.61 29.14 2011-01-26 21:59:33.000 026 33336.53 316.65 2357.60 29.14 2011-01-26 21:59:34.000 026 33336.51 316.69 2357.72 29.14 2011-01-26 21:59:35.000 026 33336.61 316.69 2357.63 29.14 2011-01-26 21:59:36.000 026 33336.63 316.64 2357.64 29.14 2011-01-26 21:59:37.000 026 33336.57 316.67 2357.58 29.14 2011-01-26 21:59:38.000 026 33336.60 316.68 2357.69 29.14 2011-01-26 21:59:39.000 026 33336.57 316.65 2357.62 29.14 2011-01-26 21:59:40.000 026 33336.58 316.67 2357.58 29.14 2011-01-26 21:59:41.000 026 33336.63 316.64 2357.59 29.14 2011-01-26 21:59:42.000 026 33336.63 316.68 2357.61 29.14 2011-01-26 21:59:43.000 026 33336.59 316.67 2357.70 29.14 2011-01-26 21:59:44.000 026 33336.68 316.72 2357.66 29.14 2011-01-26 21:59:45.000 026 33336.60 316.64 2357.66 29.14 2011-01-26 21:59:46.000 026 33336.60 316.65 2357.54 29.14 2011-01-26 21:59:47.000 026 33336.51 316.66 2357.69 29.14 2011-01-26 21:59:48.000 026 33336.53 316.62 2357.71 29.14 2011-01-26 21:59:49.000 026 33336.51 316.62 2357.59 29.14 2011-01-26 21:59:50.000 026 33336.61 316.65 2357.67 29.14 2011-01-26 21:59:51.000 026 33336.52 316.65 2357.64 29.14 2011-01-26 21:59:52.000 026 33336.56 316.64 2357.67 29.14 2011-01-26 21:59:53.000 026 33336.56 316.61 2357.59 29.14 2011-01-26 21:59:54.000 026 33336.54 316.59 2357.63 29.14 2011-01-26 21:59:55.000 026 33336.58 316.60 2357.61 29.14 2011-01-26 21:59:56.000 026 33336.57 316.62 2357.58 29.14 2011-01-26 21:59:57.000 026 33336.61 316.61 2357.59 29.14 2011-01-26 21:59:58.000 026 33336.58 316.58 2357.60 29.14 2011-01-26 21:59:59.000 026 33336.58 316.54 2357.62 29.14 2011-01-26 22:00:00.000 026 33336.55 316.60 2357.59 29.14 2011-01-26 22:00:01.000 026 33336.56 316.61 2357.60 29.14 2011-01-26 22:00:02.000 026 33336.63 316.59 2357.62 29.14 2011-01-26 22:00:03.000 026 33336.65 316.60 2357.61 29.14 2011-01-26 22:00:04.000 026 33336.68 316.62 2357.55 29.14 2011-01-26 22:00:05.000 026 33336.63 316.58 2357.64 29.14 2011-01-26 22:00:06.000 026 33336.63 316.60 2357.65 29.14 2011-01-26 22:00:07.000 026 33336.70 316.62 2357.59 29.14 2011-01-26 22:00:08.000 026 33336.67 316.65 2357.66 29.14 2011-01-26 22:00:09.000 026 33336.57 316.60 2357.62 29.14 2011-01-26 22:00:10.000 026 33336.60 316.60 2357.59 29.14 2011-01-26 22:00:11.000 026 33336.60 316.62 2357.53 29.14 2011-01-26 22:00:12.000 026 33336.58 316.58 2357.57 29.14 2011-01-26 22:00:13.000 026 33336.55 316.62 2357.54 29.14 2011-01-26 22:00:14.000 026 33336.63 316.62 2357.53 29.14 2011-01-26 22:00:15.000 026 33336.62 316.62 2357.66 29.14 2011-01-26 22:00:16.000 026 33336.63 316.62 2357.60 29.14 2011-01-26 22:00:17.000 026 33336.59 316.60 2357.68 29.14 2011-01-26 22:00:18.000 026 33336.58 316.59 2357.60 29.14 2011-01-26 22:00:19.000 026 33336.65 316.60 2357.52 29.14 2011-01-26 22:00:20.000 026 33336.74 316.60 2357.63 29.14 2011-01-26 22:00:21.000 026 33336.61 316.58 2357.66 29.14 2011-01-26 22:00:22.000 026 33336.69 316.57 2357.57 29.14 2011-01-26 22:00:23.000 026 33336.72 316.60 2357.59 29.14 2011-01-26 22:00:24.000 026 33336.63 316.56 2357.62 29.14 2011-01-26 22:00:25.000 026 33336.75 316.58 2357.59 29.14 2011-01-26 22:00:26.000 026 33336.60 316.58 2357.59 29.14 2011-01-26 22:00:27.000 026 33336.74 316.58 2357.62 29.14 2011-01-26 22:00:28.000 026 33336.62 316.60 2357.60 29.14 2011-01-26 22:00:29.000 026 33336.68 316.59 2357.57 29.14 2011-01-26 22:00:30.000 026 33336.69 316.57 2357.57 29.14 2011-01-26 22:00:31.000 026 33336.57 316.59 2357.64 29.14 2011-01-26 22:00:32.000 026 33336.75 316.54 2357.55 29.14 2011-01-26 22:00:33.000 026 33336.72 316.54 2357.59 29.14 2011-01-26 22:00:34.000 026 33336.69 316.59 2357.54 29.14 2011-01-26 22:00:35.000 026 33336.72 316.57 2357.59 29.14 2011-01-26 22:00:36.000 026 33336.66 316.57 2357.64 29.14 2011-01-26 22:00:37.000 026 33336.62 316.57 2357.57 29.14 2011-01-26 22:00:38.000 026 33336.67 316.56 2357.56 29.14 2011-01-26 22:00:39.000 026 33336.64 316.57 2357.50 29.14 2011-01-26 22:00:40.000 026 33336.69 316.56 2357.57 29.14 2011-01-26 22:00:41.000 026 33336.68 316.58 2357.53 29.14 2011-01-26 22:00:42.000 026 33336.65 316.53 2357.61 29.14 2011-01-26 22:00:43.000 026 33336.71 316.58 2357.61 29.14 2011-01-26 22:00:44.000 026 33336.62 316.58 2357.66 29.14 2011-01-26 22:00:45.000 026 33336.66 316.58 2357.60 29.14 2011-01-26 22:00:46.000 026 33336.57 316.57 2357.68 29.14 2011-01-26 22:00:47.000 026 33336.64 316.62 2357.64 29.14 2011-01-26 22:00:48.000 026 33336.71 316.57 2357.64 29.14 2011-01-26 22:00:49.000 026 33336.61 316.53 2357.60 29.14 2011-01-26 22:00:50.000 026 33336.59 316.56 2357.57 29.14 2011-01-26 22:00:51.000 026 33336.54 316.57 2357.53 29.14 2011-01-26 22:00:52.000 026 33336.69 316.57 2357.66 29.14 2011-01-26 22:00:53.000 026 33336.68 316.60 2357.58 29.14 2011-01-26 22:00:54.000 026 33336.69 316.59 2357.48 29.14 2011-01-26 22:00:55.000 026 33336.51 316.58 2357.61 29.14 2011-01-26 22:00:56.000 026 33336.63 316.57 2357.57 29.14 2011-01-26 22:00:57.000 026 33336.56 316.54 2357.63 29.14 2011-01-26 22:00:58.000 026 33336.54 316.56 2357.59 29.14 2011-01-26 22:00:59.000 026 33336.60 316.57 2357.60 29.14 2011-01-26 22:01:00.000 026 33336.59 316.53 2357.62 29.14 2011-01-26 22:01:01.000 026 33336.54 316.57 2357.61 29.14 2011-01-26 22:01:02.000 026 33336.56 316.54 2357.66 29.14 2011-01-26 22:01:03.000 026 33336.56 316.54 2357.65 29.14 2011-01-26 22:01:04.000 026 33336.61 316.55 2357.64 29.14 2011-01-26 22:01:05.000 026 33336.55 316.55 2357.66 29.14 2011-01-26 22:01:06.000 026 33336.53 316.51 2357.63 29.14 2011-01-26 22:01:07.000 026 33336.56 316.61 2357.60 29.14 2011-01-26 22:01:08.000 026 33336.43 316.60 2357.61 29.14 2011-01-26 22:01:09.000 026 33336.54 316.59 2357.61 29.14 2011-01-26 22:01:10.000 026 33336.60 316.55 2357.63 29.14 2011-01-26 22:01:11.000 026 33336.52 316.59 2357.60 29.14 2011-01-26 22:01:12.000 026 33336.59 316.57 2357.54 29.14 2011-01-26 22:01:13.000 026 33336.54 316.60 2357.73 29.14 2011-01-26 22:01:14.000 026 33336.60 316.58 2357.73 29.14 2011-01-26 22:01:15.000 026 33336.63 316.60 2357.66 29.14 2011-01-26 22:01:16.000 026 33336.60 316.60 2357.70 29.14 2011-01-26 22:01:17.000 026 33336.53 316.62 2357.65 29.14 2011-01-26 22:01:18.000 026 33336.59 316.62 2357.55 29.14 2011-01-26 22:01:19.000 026 33336.60 316.58 2357.61 29.14 2011-01-26 22:01:20.000 026 33336.57 316.60 2357.64 29.14 2011-01-26 22:01:21.000 026 33336.49 316.60 2357.64 29.14 2011-01-26 22:01:22.000 026 33336.50 316.58 2357.68 29.14 2011-01-26 22:01:23.000 026 33336.62 316.63 2357.60 29.14 2011-01-26 22:01:24.000 026 33336.51 316.59 2357.66 29.14 2011-01-26 22:01:25.000 026 33336.52 316.61 2357.63 29.14 2011-01-26 22:01:26.000 026 33336.60 316.62 2357.64 29.14 2011-01-26 22:01:27.000 026 33336.52 316.59 2357.63 29.14 2011-01-26 22:01:28.000 026 33336.59 316.62 2357.68 29.14 2011-01-26 22:01:29.000 026 33336.60 316.68 2357.74 29.14 2011-01-26 22:01:30.000 026 33336.55 316.58 2357.69 29.14 2011-01-26 22:01:31.000 026 33336.53 316.64 2357.60 29.14 2011-01-26 22:01:32.000 026 33336.52 316.64 2357.79 29.14 2011-01-26 22:01:33.000 026 33336.52 316.62 2357.75 29.14 2011-01-26 22:01:34.000 026 33336.54 316.62 2357.61 29.14 2011-01-26 22:01:35.000 026 33336.53 316.58 2357.61 29.14 2011-01-26 22:01:36.000 026 33336.57 316.64 2357.63 29.14 2011-01-26 22:01:37.000 026 33336.44 316.63 2357.69 29.14 2011-01-26 22:01:38.000 026 33336.48 316.69 2357.73 29.14 2011-01-26 22:01:39.000 026 33336.53 316.65 2357.65 29.14 2011-01-26 22:01:40.000 026 33336.53 316.64 2357.70 29.14 2011-01-26 22:01:41.000 026 33336.50 316.63 2357.62 29.14 2011-01-26 22:01:42.000 026 33336.55 316.66 2357.66 29.14 2011-01-26 22:01:43.000 026 33336.61 316.66 2357.66 29.14 2011-01-26 22:01:44.000 026 33336.57 316.66 2357.68 29.14 2011-01-26 22:01:45.000 026 33336.51 316.63 2357.66 29.14 2011-01-26 22:01:46.000 026 33336.53 316.60 2357.63 29.14 2011-01-26 22:01:47.000 026 33336.51 316.61 2357.71 29.14 2011-01-26 22:01:48.000 026 33336.55 316.64 2357.65 29.14 2011-01-26 22:01:49.000 026 33336.43 316.68 2357.70 29.14 2011-01-26 22:01:50.000 026 33336.44 316.62 2357.66 29.14 2011-01-26 22:01:51.000 026 33336.40 316.65 2357.68 29.14 2011-01-26 22:01:52.000 026 33336.55 316.67 2357.77 29.14 2011-01-26 22:01:53.000 026 33336.52 316.65 2357.69 29.14 2011-01-26 22:01:54.000 026 33336.49 316.65 2357.61 29.14 2011-01-26 22:01:55.000 026 33336.55 316.65 2357.69 29.14 2011-01-26 22:01:56.000 026 33336.40 316.66 2357.68 29.14 2011-01-26 22:01:57.000 026 33336.49 316.63 2357.70 29.14 2011-01-26 22:01:58.000 026 33336.48 316.71 2357.74 29.14 2011-01-26 22:01:59.000 026 33336.53 316.69 2357.61 29.14 2011-01-26 22:02:00.000 026 33336.31 316.65 2357.73 29.14 2011-01-26 22:02:01.000 026 33336.61 316.65 2357.68 29.14 2011-01-26 22:02:02.000 026 33336.50 316.69 2357.65 29.14 2011-01-26 22:02:03.000 026 33336.49 316.64 2357.67 29.14 2011-01-26 22:02:04.000 026 33336.50 316.63 2357.66 29.14 2011-01-26 22:02:05.000 026 33336.52 316.63 2357.70 29.14 2011-01-26 22:02:06.000 026 33336.50 316.65 2357.76 29.14 2011-01-26 22:02:07.000 026 33336.50 316.65 2357.63 29.14 2011-01-26 22:02:08.000 026 33336.68 316.66 2357.66 29.14 2011-01-26 22:02:09.000 026 33336.51 316.62 2357.68 29.14 2011-01-26 22:02:10.000 026 33336.51 316.64 2357.70 29.14 2011-01-26 22:02:11.000 026 33336.53 316.64 2357.75 29.14 2011-01-26 22:02:12.000 026 33336.57 316.63 2357.67 29.14 2011-01-26 22:02:13.000 026 33336.49 316.61 2357.66 29.14 2011-01-26 22:02:14.000 026 33336.51 316.66 2357.72 29.14 2011-01-26 22:02:15.000 026 33336.44 316.64 2357.71 29.14 2011-01-26 22:02:16.000 026 33336.53 316.66 2357.65 29.14 2011-01-26 22:02:17.000 026 33336.51 316.70 2357.73 29.14 2011-01-26 22:02:18.000 026 33336.53 316.65 2357.75 29.14 2011-01-26 22:02:19.000 026 33336.56 316.64 2357.75 29.14 2011-01-26 22:02:20.000 026 33336.44 316.65 2357.74 29.14 2011-01-26 22:02:21.000 026 33336.44 316.68 2357.76 29.14 2011-01-26 22:02:22.000 026 33336.53 316.65 2357.78 29.14 2011-01-26 22:02:23.000 026 33336.52 316.59 2357.72 29.14 2011-01-26 22:02:24.000 026 33336.51 316.62 2357.78 29.14 2011-01-26 22:02:25.000 026 33336.56 316.65 2357.70 29.14 2011-01-26 22:02:26.000 026 33336.50 316.67 2357.68 29.14 2011-01-26 22:02:27.000 026 33336.62 316.62 2357.70 29.14 2011-01-26 22:02:28.000 026 33336.61 316.65 2357.68 29.14 2011-01-26 22:02:29.000 026 33336.54 316.67 2357.70 29.14 2011-01-26 22:02:30.000 026 33336.62 316.60 2357.61 29.14 2011-01-26 22:02:31.000 026 33336.55 316.70 2357.68 29.14 2011-01-26 22:02:32.000 026 33336.65 316.63 2357.67 29.14 2011-01-26 22:02:33.000 026 33336.57 316.61 2357.63 29.14 2011-01-26 22:02:34.000 026 33336.59 316.69 2357.77 29.14 2011-01-26 22:02:35.000 026 33336.63 316.67 2357.73 29.14 2011-01-26 22:02:36.000 026 33336.56 316.64 2357.72 29.14 2011-01-26 22:02:37.000 026 33336.56 316.67 2357.72 29.14 2011-01-26 22:02:38.000 026 33336.53 316.64 2357.73 29.14 2011-01-26 22:02:39.000 026 33336.59 316.62 2357.74 29.14 2011-01-26 22:02:40.000 026 33336.57 316.63 2357.60 29.14 2011-01-26 22:02:41.000 026 33336.66 316.70 2357.70 29.14 2011-01-26 22:02:42.000 026 33336.69 316.64 2357.55 29.14 2011-01-26 22:02:43.000 026 33336.46 316.64 2357.63 29.14 2011-01-26 22:02:44.000 026 33336.69 316.63 2357.76 29.14 2011-01-26 22:02:45.000 026 33336.51 316.62 2357.71 29.14 2011-01-26 22:02:46.000 026 33336.53 316.65 2357.72 29.14 2011-01-26 22:02:47.000 026 33336.61 316.66 2357.62 29.14 2011-01-26 22:02:48.000 026 33336.61 316.61 2357.59 29.14 2011-01-26 22:02:49.000 026 33336.54 316.62 2357.76 29.14 2011-01-26 22:02:50.000 026 33336.66 316.65 2357.70 29.14 2011-01-26 22:02:51.000 026 33336.65 316.61 2357.73 29.14 2011-01-26 22:02:52.000 026 33336.60 316.66 2357.66 29.14 2011-01-26 22:02:53.000 026 33336.58 316.64 2357.67 29.14 2011-01-26 22:02:54.000 026 33336.68 316.64 2357.68 29.14 2011-01-26 22:02:55.000 026 33336.51 316.62 2357.71 29.14 2011-01-26 22:02:56.000 026 33336.60 316.62 2357.72 29.14 2011-01-26 22:02:57.000 026 33336.62 316.66 2357.68 29.14 2011-01-26 22:02:58.000 026 33336.67 316.64 2357.69 29.14 2011-01-26 22:02:59.000 026 33336.67 316.61 2357.79 29.14 2011-01-26 22:03:00.000 026 33336.54 316.67 2357.79 29.14 2011-01-26 22:03:01.000 026 33336.63 316.62 2357.76 29.14 2011-01-26 22:03:02.000 026 33336.56 316.65 2357.75 29.14 2011-01-26 22:03:03.000 026 33336.62 316.64 2357.72 29.14 2011-01-26 22:03:04.000 026 33336.65 316.64 2357.68 29.14 2011-01-26 22:03:05.000 026 33336.62 316.62 2357.76 29.14 2011-01-26 22:03:06.000 026 33336.65 316.65 2357.63 29.14 2011-01-26 22:03:07.000 026 33336.74 316.61 2357.78 29.14 2011-01-26 22:03:08.000 026 33336.73 316.63 2357.73 29.14 2011-01-26 22:03:09.000 026 33336.71 316.62 2357.69 29.14 2011-01-26 22:03:10.000 026 33336.71 316.64 2357.70 29.14 2011-01-26 22:03:11.000 026 33336.71 316.63 2357.76 29.14 2011-01-26 22:03:12.000 026 33336.56 316.70 2357.77 29.14 2011-01-26 22:03:13.000 026 33336.85 316.63 2357.79 29.14 2011-01-26 22:03:14.000 026 33336.68 316.63 2357.70 29.14 2011-01-26 22:03:15.000 026 33336.75 316.65 2357.68 29.14 2011-01-26 22:03:16.000 026 33336.69 316.61 2357.66 29.14 2011-01-26 22:03:17.000 026 33336.68 316.66 2357.72 29.14 2011-01-26 22:03:18.000 026 33336.78 316.67 2357.67 29.14 2011-01-26 22:03:19.000 026 33336.71 316.67 2357.72 29.14 2011-01-26 22:03:20.000 026 33336.72 316.68 2357.70 29.14 2011-01-26 22:03:21.000 026 33336.67 316.65 2357.67 29.14 2011-01-26 22:03:22.000 026 33336.82 316.67 2357.66 29.14 2011-01-26 22:03:23.000 026 33336.76 316.66 2357.64 29.14 2011-01-26 22:03:24.000 026 33336.69 316.65 2357.61 29.14 2011-01-26 22:03:25.000 026 33336.70 316.66 2357.66 29.14 2011-01-26 22:03:26.000 026 33336.81 316.64 2357.58 29.14 2011-01-26 22:03:27.000 026 33336.78 316.65 2357.64 29.14 2011-01-26 22:03:28.000 026 33336.71 316.62 2357.69 29.14 2011-01-26 22:03:29.000 026 33336.81 316.64 2357.68 29.14 2011-01-26 22:03:30.000 026 33336.81 316.67 2357.73 29.14 2011-01-26 22:03:31.000 026 33336.78 316.65 2357.64 29.14 2011-01-26 22:03:32.000 026 33336.84 316.72 2357.68 29.14 2011-01-26 22:03:33.000 026 33336.78 316.70 2357.72 29.14 2011-01-26 22:03:34.000 026 33336.76 316.69 2357.67 29.14 2011-01-26 22:03:35.000 026 33336.74 316.64 2357.69 29.14 2011-01-26 22:03:36.000 026 33336.69 316.69 2357.64 29.14 2011-01-26 22:03:37.000 026 33336.76 316.67 2357.68 29.14 2011-01-26 22:03:38.000 026 33336.83 316.65 2357.66 29.14 2011-01-26 22:03:39.000 026 33336.86 316.68 2357.66 29.14 2011-01-26 22:03:40.000 026 33336.80 316.67 2357.72 29.14 2011-01-26 22:03:41.000 026 33336.87 316.70 2357.60 29.14 2011-01-26 22:03:42.000 026 33336.85 316.68 2357.68 29.14 2011-01-26 22:03:43.000 026 33336.70 316.68 2357.64 29.14 2011-01-26 22:03:44.000 026 33336.83 316.67 2357.68 29.14 2011-01-26 22:03:45.000 026 33336.80 316.65 2357.69 29.14 2011-01-26 22:03:46.000 026 33336.78 316.74 2357.69 29.14 2011-01-26 22:03:47.000 026 33336.86 316.70 2357.66 29.14 2011-01-26 22:03:48.000 026 33336.73 316.65 2357.64 29.14 2011-01-26 22:03:49.000 026 33336.86 316.68 2357.68 29.14 2011-01-26 22:03:50.000 026 33336.81 316.65 2357.60 29.14 2011-01-26 22:03:51.000 026 33336.78 316.69 2357.54 29.14 2011-01-26 22:03:52.000 026 33336.82 316.70 2357.63 29.14 2011-01-26 22:03:53.000 026 33336.84 316.70 2357.70 29.14 2011-01-26 22:03:54.000 026 33336.67 316.69 2357.57 29.14 2011-01-26 22:03:55.000 026 33336.66 316.74 2357.71 29.14 2011-01-26 22:03:56.000 026 33336.75 316.69 2357.73 29.14 2011-01-26 22:03:57.000 026 33336.76 316.69 2357.70 29.14 2011-01-26 22:03:58.000 026 33336.84 316.65 2357.68 29.14 2011-01-26 22:03:59.000 026 33336.81 316.71 2357.66 29.14 2011-01-26 22:04:00.000 026 33336.96 316.73 2357.75 29.14 2011-01-26 22:04:01.000 026 33336.73 316.73 2357.72 29.14 2011-01-26 22:04:02.000 026 33336.79 316.70 2357.68 29.14 2011-01-26 22:04:03.000 026 33336.76 316.70 2357.66 29.14 2011-01-26 22:04:04.000 026 33336.78 316.74 2357.70 29.14 2011-01-26 22:04:05.000 026 33336.82 316.69 2357.75 29.14 2011-01-26 22:04:06.000 026 33336.68 316.72 2357.69 29.14 2011-01-26 22:04:07.000 026 33336.82 316.74 2357.64 29.14 2011-01-26 22:04:08.000 026 33336.81 316.74 2357.79 29.14 2011-01-26 22:04:09.000 026 33336.76 316.69 2357.76 29.14 2011-01-26 22:04:10.000 026 33336.76 316.71 2357.67 29.14 2011-01-26 22:04:11.000 026 33336.74 316.80 2357.72 29.14 2011-01-26 22:04:12.000 026 33336.75 316.76 2357.71 29.14 2011-01-26 22:04:13.000 026 33336.74 316.79 2357.71 29.14 2011-01-26 22:04:14.000 026 33336.85 316.73 2357.74 29.14 2011-01-26 22:04:15.000 026 33336.80 316.74 2357.70 29.14 2011-01-26 22:04:16.000 026 33336.78 316.75 2357.72 29.14 2011-01-26 22:04:17.000 026 33336.74 316.74 2357.69 29.14 2011-01-26 22:04:18.000 026 33336.79 316.76 2357.74 29.14 2011-01-26 22:04:19.000 026 33336.83 316.76 2357.77 29.14 2011-01-26 22:04:20.000 026 33336.71 316.77 2357.75 29.14 2011-01-26 22:04:21.000 026 33336.79 316.78 2357.69 29.14 2011-01-26 22:04:22.000 026 33336.87 316.77 2357.69 29.14 2011-01-26 22:04:23.000 026 33336.87 316.77 2357.67 29.14 2011-01-26 22:04:24.000 026 33336.84 316.81 2357.75 29.14 2011-01-26 22:04:25.000 026 33336.76 316.78 2357.61 29.14 2011-01-26 22:04:26.000 026 33336.71 316.80 2357.72 29.14 2011-01-26 22:04:27.000 026 33336.76 316.78 2357.64 29.14 2011-01-26 22:04:28.000 026 33336.80 316.78 2357.68 29.14 2011-01-26 22:04:29.000 026 33336.78 316.80 2357.69 29.14 2011-01-26 22:04:30.000 026 33336.86 316.74 2357.63 29.14 2011-01-26 22:04:31.000 026 33336.75 316.80 2357.66 29.14 2011-01-26 22:04:32.000 026 33336.80 316.72 2357.78 29.14 2011-01-26 22:04:33.000 026 33336.75 316.80 2357.73 29.14 2011-01-26 22:04:34.000 026 33336.81 316.83 2357.71 29.14 2011-01-26 22:04:35.000 026 33336.75 316.84 2357.73 29.14 2011-01-26 22:04:36.000 026 33336.81 316.81 2357.70 29.14 2011-01-26 22:04:37.000 026 33336.87 316.81 2357.72 29.14 2011-01-26 22:04:38.000 026 33336.82 316.85 2357.73 29.14 2011-01-26 22:04:39.000 026 33336.82 316.84 2357.70 29.14 2011-01-26 22:04:40.000 026 33336.87 316.85 2357.83 29.14 2011-01-26 22:04:41.000 026 33336.82 316.84 2357.72 29.14 2011-01-26 22:04:42.000 026 33336.83 316.81 2357.72 29.14 2011-01-26 22:04:43.000 026 33336.91 316.79 2357.75 29.14 2011-01-26 22:04:44.000 026 33336.76 316.83 2357.77 29.14 2011-01-26 22:04:45.000 026 33336.83 316.80 2357.70 29.14 2011-01-26 22:04:46.000 026 33336.76 316.81 2357.78 29.14 2011-01-26 22:04:47.000 026 33336.87 316.83 2357.78 29.14 2011-01-26 22:04:48.000 026 33336.86 316.83 2357.70 29.14 2011-01-26 22:04:49.000 026 33336.85 316.82 2357.71 29.14 2011-01-26 22:04:50.000 026 33336.86 316.83 2357.84 29.14 2011-01-26 22:04:51.000 026 33336.70 316.80 2357.75 29.14 2011-01-26 22:04:52.000 026 33336.87 316.84 2357.66 29.14 2011-01-26 22:04:53.000 026 33336.87 316.80 2357.76 29.14 2011-01-26 22:04:54.000 026 33336.93 316.82 2357.71 29.14 2011-01-26 22:04:55.000 026 33336.82 316.78 2357.78 29.14 2011-01-26 22:04:56.000 026 33336.88 316.80 2357.76 29.14 2011-01-26 22:04:57.000 026 33336.83 316.81 2357.72 29.14 2011-01-26 22:04:58.000 026 33336.80 316.82 2357.72 29.14 2011-01-26 22:04:59.000 026 33336.86 316.80 2357.67 29.14 2011-01-26 22:05:00.000 026 33336.81 316.78 2357.65 29.14 2011-01-26 22:05:01.000 026 33336.84 316.80 2357.80 29.14 2011-01-26 22:05:02.000 026 33336.86 316.82 2357.76 29.14 2011-01-26 22:05:03.000 026 33336.85 316.81 2357.81 29.14 2011-01-26 22:05:04.000 026 33336.86 316.82 2357.69 29.14 2011-01-26 22:05:05.000 026 33336.91 316.81 2357.78 29.14 2011-01-26 22:05:06.000 026 33336.85 316.80 2357.75 29.14 2011-01-26 22:05:07.000 026 33336.86 316.78 2357.78 29.14 2011-01-26 22:05:08.000 026 33336.96 316.75 2357.82 29.14 2011-01-26 22:05:09.000 026 33336.93 316.73 2357.73 29.14 2011-01-26 22:05:10.000 026 33336.94 316.79 2357.70 29.14 2011-01-26 22:05:11.000 026 33336.86 316.79 2357.79 29.14 2011-01-26 22:05:12.000 026 33336.88 316.76 2357.64 29.14 2011-01-26 22:05:13.000 026 33336.95 316.77 2357.73 29.14 2011-01-26 22:05:14.000 026 33336.88 316.78 2357.62 29.14 2011-01-26 22:05:15.000 026 33336.81 316.81 2357.74 29.14 2011-01-26 22:05:16.000 026 33336.86 316.75 2357.78 29.14 2011-01-26 22:05:17.000 026 33336.99 316.79 2357.77 29.14 2011-01-26 22:05:18.000 026 33337.03 316.78 2357.85 29.14 2011-01-26 22:05:19.000 026 33336.90 316.77 2357.73 29.14 2011-01-26 22:05:20.000 026 33336.96 316.80 2357.75 29.14 2011-01-26 22:05:21.000 026 33336.88 316.82 2357.69 29.14 2011-01-26 22:05:22.000 026 33337.01 316.77 2357.72 29.14 2011-01-26 22:05:23.000 026 33336.96 316.78 2357.71 29.14 2011-01-26 22:05:24.000 026 33337.04 316.76 2357.79 29.14 2011-01-26 22:05:25.000 026 33336.89 316.74 2357.66 29.14 2011-01-26 22:05:26.000 026 33337.00 316.75 2357.64 29.14 2011-01-26 22:05:27.000 026 33336.99 316.72 2357.73 29.14 2011-01-26 22:05:28.000 026 33337.00 316.78 2357.75 29.14 2011-01-26 22:05:29.000 026 33337.02 316.75 2357.77 29.14 2011-01-26 22:05:30.000 026 33337.02 316.74 2357.77 29.14 2011-01-26 22:05:31.000 026 33336.99 316.75 2357.68 29.14 2011-01-26 22:05:32.000 026 33337.04 316.75 2357.69 29.14 2011-01-26 22:05:33.000 026 33337.06 316.73 2357.71 29.14 2011-01-26 22:05:34.000 026 33337.09 316.72 2357.68 29.14 2011-01-26 22:05:35.000 026 33337.06 316.77 2357.62 29.14 2011-01-26 22:05:36.000 026 33336.99 316.72 2357.65 29.14 2011-01-26 22:05:37.000 026 33337.04 316.74 2357.70 29.14 2011-01-26 22:05:38.000 026 33337.04 316.74 2357.65 29.14 2011-01-26 22:05:39.000 026 33337.03 316.72 2357.69 29.14 2011-01-26 22:05:40.000 026 33337.09 316.70 2357.66 29.14 2011-01-26 22:05:41.000 026 33337.08 316.74 2357.63 29.14 2011-01-26 22:05:42.000 026 33337.09 316.76 2357.66 29.14 2011-01-26 22:05:43.000 026 33337.13 316.77 2357.64 29.14 2011-01-26 22:05:44.000 026 33337.00 316.76 2357.67 29.14 2011-01-26 22:05:45.000 026 33337.03 316.76 2357.64 29.14 2011-01-26 22:05:46.000 026 33337.17 316.75 2357.69 29.14 2011-01-26 22:05:47.000 026 33337.09 316.72 2357.75 29.14 2011-01-26 22:05:48.000 026 33337.12 316.76 2357.68 29.14 2011-01-26 22:05:49.000 026 33337.09 316.70 2357.64 29.14 2011-01-26 22:05:50.000 026 33337.24 316.78 2357.64 29.14 2011-01-26 22:05:51.000 026 33337.14 316.74 2357.65 29.14 2011-01-26 22:05:52.000 026 33337.14 316.75 2357.70 29.14 2011-01-26 22:05:53.000 026 33337.16 316.76 2357.61 29.14 2011-01-26 22:05:54.000 026 33337.11 316.74 2357.75 29.14 2011-01-26 22:05:55.000 026 33337.12 316.78 2357.67 29.14 2011-01-26 22:05:56.000 026 33337.05 316.79 2357.72 29.14 2011-01-26 22:05:57.000 026 33337.13 316.78 2357.61 29.14 2011-01-26 22:05:58.000 026 33337.08 316.81 2357.59 29.14 2011-01-26 22:05:59.000 026 33337.19 316.76 2357.68 29.14 2011-01-26 22:06:00.000 026 33337.14 316.82 2357.69 29.14 2011-01-26 22:06:01.000 026 33337.18 316.78 2357.69 29.14 2011-01-26 22:06:02.000 026 33337.15 316.75 2357.67 29.14 2011-01-26 22:06:03.000 026 33337.19 316.75 2357.64 29.14 2011-01-26 22:06:04.000 026 33337.11 316.75 2357.66 29.14 2011-01-26 22:06:05.000 026 33337.10 316.79 2357.67 29.14 2011-01-26 22:06:06.000 026 33337.13 316.76 2357.60 29.14 2011-01-26 22:06:07.000 026 33337.08 316.77 2357.66 29.14 2011-01-26 22:06:08.000 026 33337.14 316.82 2357.67 29.14 2011-01-26 22:06:09.000 026 33337.12 316.81 2357.69 29.14 2011-01-26 22:06:10.000 026 33337.14 316.82 2357.70 29.14 2011-01-26 22:06:11.000 026 33337.12 316.81 2357.74 29.14 2011-01-26 22:06:12.000 026 33337.12 316.78 2357.65 29.14 2011-01-26 22:06:13.000 026 33337.08 316.80 2357.66 29.14 2011-01-26 22:06:14.000 026 33337.20 316.74 2357.72 29.14 2011-01-26 22:06:15.000 026 33337.12 316.80 2357.69 29.14 2011-01-26 22:06:16.000 026 33337.11 316.73 2357.63 29.14 2011-01-26 22:06:17.000 026 33337.11 316.80 2357.68 29.14 2011-01-26 22:06:18.000 026 33337.06 316.79 2357.70 29.14 2011-01-26 22:06:19.000 026 33337.18 316.85 2357.70 29.14 2011-01-26 22:06:20.000 026 33337.15 316.79 2357.59 29.14 2011-01-26 22:06:21.000 026 33337.07 316.78 2357.59 29.14 2011-01-26 22:06:22.000 026 33337.15 316.79 2357.63 29.14 2011-01-26 22:06:23.000 026 33337.17 316.82 2357.70 29.14 2011-01-26 22:06:24.000 026 33337.21 316.84 2357.65 29.14 2011-01-26 22:06:25.000 026 33337.12 316.78 2357.63 29.14 2011-01-26 22:06:26.000 026 33337.26 316.82 2357.64 29.14 2011-01-26 22:06:27.000 026 33337.15 316.75 2357.71 29.14 2011-01-26 22:06:28.000 026 33337.11 316.81 2357.66 29.14 2011-01-26 22:06:29.000 026 33337.21 316.79 2357.68 29.14 2011-01-26 22:06:30.000 026 33337.19 316.79 2357.75 29.14 2011-01-26 22:06:31.000 026 33337.19 316.82 2357.64 29.14 2011-01-26 22:06:32.000 026 33337.20 316.75 2357.67 29.14 2011-01-26 22:06:33.000 026 33337.15 316.73 2357.69 29.14 2011-01-26 22:06:34.000 026 33337.20 316.77 2357.54 29.14 2011-01-26 22:06:35.000 026 33337.14 316.78 2357.60 29.14 2011-01-26 22:06:36.000 026 33337.28 316.76 2357.62 29.14 2011-01-26 22:06:37.000 026 33337.14 316.78 2357.75 29.14 2011-01-26 22:06:38.000 026 33337.14 316.76 2357.70 29.14 2011-01-26 22:06:39.000 026 33337.06 316.76 2357.75 29.14 2011-01-26 22:06:40.000 026 33337.17 316.76 2357.68 29.14 2011-01-26 22:06:41.000 026 33337.21 316.75 2357.70 29.14 2011-01-26 22:06:42.000 026 33337.20 316.76 2357.66 29.14 2011-01-26 22:06:43.000 026 33337.21 316.75 2357.74 29.14 2011-01-26 22:06:44.000 026 33337.18 316.76 2357.66 29.14 2011-01-26 22:06:45.000 026 33337.26 316.73 2357.64 29.14 2011-01-26 22:06:46.000 026 33337.23 316.71 2357.69 29.14 2011-01-26 22:06:47.000 026 33337.25 316.72 2357.68 29.14 2011-01-26 22:06:48.000 026 33337.31 316.73 2357.66 29.14 2011-01-26 22:06:49.000 026 33337.14 316.75 2357.70 29.14 2011-01-26 22:06:50.000 026 33337.15 316.75 2357.72 29.14 2011-01-26 22:06:51.000 026 33337.22 316.74 2357.70 29.14 2011-01-26 22:06:52.000 026 33337.22 316.74 2357.72 29.14 2011-01-26 22:06:53.000 026 33337.21 316.80 2357.62 29.14 2011-01-26 22:06:54.000 026 33337.30 316.80 2357.61 29.14 2011-01-26 22:06:55.000 026 33337.18 316.76 2357.64 29.14 2011-01-26 22:06:56.000 026 33337.24 316.74 2357.65 29.14 2011-01-26 22:06:57.000 026 33337.23 316.73 2357.59 29.14 2011-01-26 22:06:58.000 026 33337.27 316.79 2357.66 29.14 2011-01-26 22:06:59.000 026 33337.30 316.74 2357.66 29.14 2011-01-26 22:07:00.000 026 33337.25 316.74 2357.70 29.14 2011-01-26 22:07:01.000 026 33337.21 316.75 2357.63 29.14 2011-01-26 22:07:02.000 026 33337.32 316.75 2357.63 29.14 2011-01-26 22:07:03.000 026 33337.26 316.72 2357.55 29.14 2011-01-26 22:07:04.000 026 33337.31 316.76 2357.68 29.14 2011-01-26 22:07:05.000 026 33337.22 316.74 2357.68 29.14 2011-01-26 22:07:06.000 026 33337.28 316.75 2357.63 29.14 2011-01-26 22:07:07.000 026 33337.25 316.74 2357.72 29.14 2011-01-26 22:07:08.000 026 33337.24 316.72 2357.78 29.14 2011-01-26 22:07:09.000 026 33337.26 316.73 2357.73 29.14 2011-01-26 22:07:10.000 026 33337.25 316.69 2357.70 29.14 2011-01-26 22:07:11.000 026 33337.30 316.74 2357.71 29.14 2011-01-26 22:07:12.000 026 33337.27 316.72 2357.68 29.14 2011-01-26 22:07:13.000 026 33337.17 316.74 2357.71 29.14 2011-01-26 22:07:14.000 026 33337.32 316.79 2357.66 29.14 2011-01-26 22:07:15.000 026 33337.23 316.75 2357.67 29.14 2011-01-26 22:07:16.000 026 33337.31 316.78 2357.64 29.14 2011-01-26 22:07:17.000 026 33337.23 316.76 2357.63 29.14 2011-01-26 22:07:18.000 026 33337.25 316.74 2357.64 29.14 2011-01-26 22:07:19.000 026 33337.43 316.76 2357.67 29.14 2011-01-26 22:07:20.000 026 33337.30 316.79 2357.61 29.14 2011-01-26 22:07:21.000 026 33337.22 316.70 2357.63 29.14 2011-01-26 22:07:22.000 026 33337.28 316.74 2357.64 29.15 2011-01-26 22:07:23.000 026 33337.43 316.79 2357.72 29.14 2011-01-26 22:07:24.000 026 33337.23 316.76 2357.69 29.14 2011-01-26 22:07:25.000 026 33337.32 316.74 2357.68 29.14 2011-01-26 22:07:26.000 026 33337.32 316.74 2357.62 29.15 2011-01-26 22:07:27.000 026 33337.27 316.72 2357.64 29.14 2011-01-26 22:07:28.000 026 33337.35 316.75 2357.73 29.14 2011-01-26 22:07:29.000 026 33337.34 316.73 2357.64 29.14 2011-01-26 22:07:30.000 026 33337.27 316.74 2357.64 29.14 2011-01-26 22:07:31.000 026 33337.34 316.75 2357.69 29.14 2011-01-26 22:07:32.000 026 33337.22 316.73 2357.65 29.14 2011-01-26 22:07:33.000 026 33337.27 316.76 2357.70 29.14 2011-01-26 22:07:34.000 026 33337.37 316.77 2357.71 29.14 2011-01-26 22:07:35.000 026 33337.34 316.75 2357.71 29.14 2011-01-26 22:07:36.000 026 33337.28 316.80 2357.65 29.14 2011-01-26 22:07:37.000 026 33337.24 316.74 2357.68 29.15 2011-01-26 22:07:38.000 026 33337.42 316.76 2357.68 29.14 2011-01-26 22:07:39.000 026 33337.28 316.72 2357.67 29.14 2011-01-26 22:07:40.000 026 33337.36 316.73 2357.68 29.14 2011-01-26 22:07:41.000 026 33337.36 316.76 2357.68 29.14 2011-01-26 22:07:42.000 026 33337.35 316.79 2357.63 29.14 2011-01-26 22:07:43.000 026 33337.35 316.74 2357.72 29.14 2011-01-26 22:07:44.000 026 33337.29 316.71 2357.60 29.14 2011-01-26 22:07:45.000 026 33337.34 316.75 2357.66 29.14 2011-01-26 22:07:46.000 026 33337.33 316.76 2357.71 29.14 2011-01-26 22:07:47.000 026 33337.30 316.76 2357.69 29.15 2011-01-26 22:07:48.000 026 33337.30 316.74 2357.66 29.15 2011-01-26 22:07:49.000 026 33337.29 316.76 2357.68 29.15 2011-01-26 22:07:50.000 026 33337.42 316.76 2357.62 29.15 2011-01-26 22:07:51.000 026 33337.38 316.71 2357.61 29.15 2011-01-26 22:07:52.000 026 33337.36 316.75 2357.68 29.15 2011-01-26 22:07:53.000 026 33337.37 316.78 2357.68 29.15 2011-01-26 22:07:54.000 026 33337.32 316.74 2357.61 29.15 2011-01-26 22:07:55.000 026 33337.45 316.78 2357.59 29.15 2011-01-26 22:07:56.000 026 33337.42 316.76 2357.73 29.15 2011-01-26 22:07:57.000 026 33337.38 316.76 2357.71 29.14 2011-01-26 22:07:58.000 026 33337.39 316.77 2357.74 29.15 2011-01-26 22:07:59.000 026 33337.41 316.74 2357.70 29.15 2011-01-26 22:08:00.000 026 33337.39 316.77 2357.59 29.15 2011-01-26 22:08:01.000 026 33337.37 316.77 2357.64 29.15 2011-01-26 22:08:02.000 026 33337.38 316.76 2357.65 29.15 2011-01-26 22:08:03.000 026 33337.41 316.75 2357.59 29.15 2011-01-26 22:08:04.000 026 33337.36 316.72 2357.70 29.15 2011-01-26 22:08:05.000 026 33337.46 316.77 2357.61 29.14 2011-01-26 22:08:06.000 026 33337.43 316.78 2357.68 29.15 2011-01-26 22:08:07.000 026 33337.35 316.78 2357.69 29.15 2011-01-26 22:08:08.000 026 33337.40 316.76 2357.68 29.15 2011-01-26 22:08:09.000 026 33337.36 316.79 2357.67 29.15 2011-01-26 22:08:10.000 026 33337.46 316.83 2357.69 29.15 2011-01-26 22:08:11.000 026 33337.40 316.75 2357.70 29.15 2011-01-26 22:08:12.000 026 33337.42 316.78 2357.68 29.15 2011-01-26 22:08:13.000 026 33337.32 316.75 2357.73 29.15 2011-01-26 22:08:14.000 026 33337.47 316.74 2357.63 29.15 2011-01-26 22:08:15.000 026 33337.49 316.74 2357.69 29.15 2011-01-26 22:08:16.000 026 33337.44 316.76 2357.69 29.15 2011-01-26 22:08:17.000 026 33337.43 316.76 2357.71 29.15 2011-01-26 22:08:18.000 026 33337.51 316.73 2357.63 29.15 2011-01-26 22:08:19.000 026 33337.44 316.78 2357.69 29.15 2011-01-26 22:08:20.000 026 33337.41 316.79 2357.70 29.15 2011-01-26 22:08:21.000 026 33337.41 316.79 2357.67 29.15 2011-01-26 22:08:22.000 026 33337.43 316.75 2357.69 29.15 2011-01-26 22:08:23.000 026 33337.50 316.77 2357.63 29.15 2011-01-26 22:08:24.000 026 33337.47 316.76 2357.69 29.15 2011-01-26 22:08:25.000 026 33337.55 316.79 2357.70 29.15 2011-01-26 22:08:26.000 026 33337.42 316.80 2357.66 29.15 2011-01-26 22:08:27.000 026 33337.47 316.79 2357.69 29.15 2011-01-26 22:08:28.000 026 33337.58 316.78 2357.70 29.15 2011-01-26 22:08:29.000 026 33337.54 316.82 2357.57 29.15 2011-01-26 22:08:30.000 026 33337.64 316.77 2357.69 29.15 2011-01-26 22:08:31.000 026 33337.46 316.75 2357.59 29.15 2011-01-26 22:08:32.000 026 33337.53 316.81 2357.67 29.15 2011-01-26 22:08:33.000 026 33337.45 316.76 2357.59 29.15 2011-01-26 22:08:34.000 026 33337.49 316.75 2357.68 29.15 2011-01-26 22:08:35.000 026 33337.59 316.79 2357.61 29.15 2011-01-26 22:08:36.000 026 33337.53 316.77 2357.69 29.15 2011-01-26 22:08:37.000 026 33337.55 316.79 2357.70 29.15 2011-01-26 22:08:38.000 026 33337.48 316.78 2357.73 29.15 2011-01-26 22:08:39.000 026 33337.54 316.78 2357.72 29.15 2011-01-26 22:08:40.000 026 33337.49 316.74 2357.68 29.15 2011-01-26 22:08:41.000 026 33337.58 316.77 2357.79 29.15 2011-01-26 22:08:42.000 026 33337.61 316.80 2357.59 29.15 2011-01-26 22:08:43.000 026 33337.60 316.74 2357.59 29.15 2011-01-26 22:08:44.000 026 33337.68 316.76 2357.69 29.15 2011-01-26 22:08:45.000 026 33337.59 316.74 2357.70 29.15 2011-01-26 22:08:46.000 026 33337.64 316.77 2357.68 29.15 2011-01-26 22:08:47.000 026 33337.59 316.80 2357.59 29.15 2011-01-26 22:08:48.000 026 33337.49 316.70 2357.68 29.15 2011-01-26 22:08:49.000 026 33337.60 316.77 2357.72 29.15 2011-01-26 22:08:50.000 026 33337.50 316.78 2357.71 29.15 2011-01-26 22:08:51.000 026 33337.55 316.75 2357.72 29.15 2011-01-26 22:08:52.000 026 33337.68 316.73 2357.75 29.15 2011-01-26 22:08:53.000 026 33337.65 316.80 2357.69 29.15 2011-01-26 22:08:54.000 026 33337.61 316.71 2357.63 29.15 2011-01-26 22:08:55.000 026 33337.55 316.74 2357.64 29.15 2011-01-26 22:08:56.000 026 33337.67 316.74 2357.61 29.15 2011-01-26 22:08:57.000 026 33337.58 316.73 2357.57 29.15 2011-01-26 22:08:58.000 026 33337.55 316.71 2357.61 29.15 2011-01-26 22:08:59.000 026 33337.68 316.76 2357.61 29.15 2011-01-26 22:09:00.000 026 33337.65 316.75 2357.61 29.15 2011-01-26 22:09:01.000 026 33337.74 316.75 2357.61 29.15 2011-01-26 22:09:02.000 026 33337.54 316.75 2357.66 29.15 2011-01-26 22:09:03.000 026 33337.55 316.74 2357.66 29.15 2011-01-26 22:09:04.000 026 33337.64 316.75 2357.66 29.15 2011-01-26 22:09:05.000 026 33337.65 316.71 2357.63 29.15 2011-01-26 22:09:06.000 026 33337.61 316.73 2357.51 29.15 2011-01-26 22:09:07.000 026 33337.63 316.72 2357.61 29.15 2011-01-26 22:09:08.000 026 33337.68 316.76 2357.67 29.15 2011-01-26 22:09:09.000 026 33337.61 316.76 2357.61 29.15 2011-01-26 22:09:10.000 026 33337.65 316.75 2357.59 29.15 2011-01-26 22:09:11.000 026 33337.59 316.79 2357.66 29.15 2011-01-26 22:09:12.000 026 33337.72 316.65 2357.65 29.15 2011-01-26 22:09:13.000 026 33337.66 316.77 2357.59 29.15 2011-01-26 22:09:14.000 026 33337.62 316.74 2357.67 29.15 2011-01-26 22:09:15.000 026 33337.57 316.75 2357.68 29.15 2011-01-26 22:09:16.000 026 33337.64 316.74 2357.61 29.15 2011-01-26 22:09:17.000 026 33337.60 316.76 2357.70 29.15 2011-01-26 22:09:18.000 026 33337.66 316.73 2357.68 29.15 2011-01-26 22:09:19.000 026 33337.53 316.77 2357.59 29.15 2011-01-26 22:09:20.000 026 33337.64 316.78 2357.69 29.15 2011-01-26 22:09:21.000 026 33337.62 316.72 2357.64 29.15 2011-01-26 22:09:22.000 026 33337.65 316.77 2357.65 29.15 2011-01-26 22:09:23.000 026 33337.65 316.75 2357.58 29.15 2011-01-26 22:09:24.000 026 33337.56 316.78 2357.66 29.15 2011-01-26 22:09:25.000 026 33337.72 316.77 2357.55 29.15 2011-01-26 22:09:26.000 026 33337.65 316.72 2357.66 29.15 2011-01-26 22:09:27.000 026 33337.53 316.74 2357.67 29.15 2011-01-26 22:09:28.000 026 33337.58 316.79 2357.63 29.15 2011-01-26 22:09:29.000 026 33337.58 316.74 2357.71 29.15 2011-01-26 22:09:30.000 026 33337.64 316.73 2357.64 29.15 2011-01-26 22:09:31.000 026 33337.63 316.76 2357.68 29.15 2011-01-26 22:09:32.000 026 33337.62 316.82 2357.63 29.15 2011-01-26 22:09:33.000 026 33337.58 316.77 2357.66 29.15 2011-01-26 22:09:34.000 026 33337.66 316.78 2357.71 29.15 2011-01-26 22:09:35.000 026 33337.62 316.73 2357.74 29.15 2011-01-26 22:09:36.000 026 33337.61 316.81 2357.70 29.15 2011-01-26 22:09:37.000 026 33337.56 316.77 2357.69 29.15 2011-01-26 22:09:38.000 026 33337.61 316.76 2357.75 29.15 2011-01-26 22:09:39.000 026 33337.64 316.79 2357.73 29.15 2011-01-26 22:09:40.000 026 33337.56 316.80 2357.72 29.15 2011-01-26 22:09:41.000 026 33337.60 316.76 2357.69 29.15 2011-01-26 22:09:42.000 026 33337.57 316.80 2357.63 29.15 2011-01-26 22:09:43.000 026 33337.62 316.79 2357.68 29.15 2011-01-26 22:09:44.000 026 33337.69 316.82 2357.73 29.15 2011-01-26 22:09:45.000 026 33337.65 316.78 2357.68 29.15 2011-01-26 22:09:46.000 026 33337.62 316.80 2357.78 29.15 2011-01-26 22:09:47.000 026 33337.63 316.76 2357.78 29.15 2011-01-26 22:09:48.000 026 33337.66 316.75 2357.73 29.15 2011-01-26 22:09:49.000 026 33337.53 316.76 2357.72 29.15 2011-01-26 22:09:50.000 026 33337.69 316.74 2357.63 29.15 2011-01-26 22:09:51.000 026 33337.64 316.76 2357.64 29.15 2011-01-26 22:09:52.000 026 33337.62 316.81 2357.72 29.15 2011-01-26 22:09:53.000 026 33337.65 316.83 2357.73 29.15 2011-01-26 22:09:54.000 026 33337.59 316.79 2357.73 29.15 2011-01-26 22:09:55.000 026 33337.59 316.80 2357.72 29.15 2011-01-26 22:09:56.000 026 33337.67 316.80 2357.71 29.15 2011-01-26 22:09:57.000 026 33337.60 316.80 2357.73 29.15 2011-01-26 22:09:58.000 026 33337.71 316.80 2357.73 29.15 2011-01-26 22:09:59.000 026 33337.64 316.78 2357.71 29.15 2011-01-26 22:10:00.000 026 33337.65 316.80 2357.73 29.15 2011-01-26 22:10:01.000 026 33337.62 316.80 2357.76 29.15 2011-01-26 22:10:02.000 026 33337.68 316.80 2357.69 29.15 2011-01-26 22:10:03.000 026 33337.64 316.78 2357.61 29.15 2011-01-26 22:10:04.000 026 33337.65 316.82 2357.72 29.15 2011-01-26 22:10:05.000 026 33337.67 316.83 2357.66 29.15 2011-01-26 22:10:06.000 026 33337.76 316.76 2357.68 29.15 2011-01-26 22:10:07.000 026 33337.61 316.76 2357.73 29.15 2011-01-26 22:10:08.000 026 33337.65 316.81 2357.73 29.15 2011-01-26 22:10:09.000 026 33337.62 316.82 2357.64 29.15 2011-01-26 22:10:10.000 026 33337.68 316.82 2357.66 29.15 2011-01-26 22:10:11.000 026 33337.74 316.82 2357.72 29.15 2011-01-26 22:10:12.000 026 33337.68 316.81 2357.68 29.15 2011-01-26 22:10:13.000 026 33337.68 316.84 2357.72 29.15 2011-01-26 22:10:14.000 026 33337.78 316.78 2357.64 29.15 2011-01-26 22:10:15.000 026 33337.74 316.81 2357.65 29.15 2011-01-26 22:10:16.000 026 33337.63 316.82 2357.70 29.15 2011-01-26 22:10:17.000 026 33337.61 316.86 2357.73 29.15 2011-01-26 22:10:18.000 026 33337.54 316.83 2357.73 29.15 2011-01-26 22:10:19.000 026 33337.66 316.82 2357.66 29.15 2011-01-26 22:10:20.000 026 33337.60 316.82 2357.69 29.15 2011-01-26 22:10:21.000 026 33337.61 316.81 2357.68 29.15 2011-01-26 22:10:22.000 026 33337.67 316.83 2357.72 29.15 2011-01-26 22:10:23.000 026 33337.59 316.78 2357.72 29.15 2011-01-26 22:10:24.000 026 33337.66 316.77 2357.72 29.15 2011-01-26 22:10:25.000 026 33337.49 316.83 2357.74 29.15 2011-01-26 22:10:26.000 026 33337.67 316.80 2357.76 29.15 2011-01-26 22:10:27.000 026 33337.66 316.82 2357.77 29.15 2011-01-26 22:10:28.000 026 33337.59 316.80 2357.79 29.15 2011-01-26 22:10:29.000 026 33337.62 316.85 2357.76 29.15 2011-01-26 22:10:30.000 026 33337.55 316.81 2357.70 29.15 2011-01-26 22:10:31.000 026 33337.65 316.77 2357.69 29.15 2011-01-26 22:10:32.000 026 33337.61 316.85 2357.75 29.15 2011-01-26 22:10:33.000 026 33337.64 316.83 2357.75 29.15 2011-01-26 22:10:34.000 026 33337.61 316.80 2357.75 29.15 2011-01-26 22:10:35.000 026 33337.59 316.85 2357.73 29.15 2011-01-26 22:10:36.000 026 33337.56 316.83 2357.64 29.15 2011-01-26 22:10:37.000 026 33337.69 316.83 2357.76 29.15 2011-01-26 22:10:38.000 026 33337.68 316.82 2357.68 29.15 2011-01-26 22:10:39.000 026 33337.47 316.82 2357.66 29.15 2011-01-26 22:10:40.000 026 33337.62 316.80 2357.73 29.15 2011-01-26 22:10:41.000 026 33337.62 316.84 2357.73 29.15 2011-01-26 22:10:42.000 026 33337.66 316.82 2357.70 29.15 2011-01-26 22:10:43.000 026 33337.61 316.81 2357.74 29.15 2011-01-26 22:10:44.000 026 33337.64 316.87 2357.78 29.15 2011-01-26 22:10:45.000 026 33337.58 316.84 2357.79 29.15 2011-01-26 22:10:46.000 026 33337.58 316.81 2357.66 29.15 2011-01-26 22:10:47.000 026 33337.59 316.85 2357.72 29.15 2011-01-26 22:10:48.000 026 33337.65 316.78 2357.70 29.15 2011-01-26 22:10:49.000 026 33337.55 316.86 2357.70 29.15 2011-01-26 22:10:50.000 026 33337.62 316.81 2357.78 29.15 2011-01-26 22:10:51.000 026 33337.54 316.80 2357.80 29.15 2011-01-26 22:10:52.000 026 33337.55 316.80 2357.77 29.15 2011-01-26 22:10:53.000 026 33337.55 316.82 2357.75 29.15 2011-01-26 22:10:54.000 026 33337.55 316.81 2357.70 29.15 2011-01-26 22:10:55.000 026 33337.61 316.76 2357.79 29.15 2011-01-26 22:10:56.000 026 33337.62 316.79 2357.66 29.15 2011-01-26 22:10:57.000 026 33337.69 316.80 2357.72 29.15 2011-01-26 22:10:58.000 026 33337.63 316.79 2357.68 29.15 2011-01-26 22:10:59.000 026 33337.69 316.80 2357.72 29.15 2011-01-26 22:11:00.000 026 33337.63 316.75 2357.75 29.15 2011-01-26 22:11:01.000 026 33337.60 316.74 2357.72 29.15 2011-01-26 22:11:02.000 026 33337.59 316.76 2357.75 29.15 2011-01-26 22:11:03.000 026 33337.67 316.79 2357.77 29.15 2011-01-26 22:11:04.000 026 33337.58 316.76 2357.75 29.15 2011-01-26 22:11:05.000 026 33337.64 316.80 2357.74 29.15 2011-01-26 22:11:06.000 026 33337.64 316.80 2357.68 29.15 2011-01-26 22:11:07.000 026 33337.71 316.83 2357.79 29.15 2011-01-26 22:11:08.000 026 33337.59 316.78 2357.79 29.15 2011-01-26 22:11:09.000 026 33337.57 316.83 2357.76 29.15 2011-01-26 22:11:10.000 026 33337.57 316.81 2357.76 29.15 2011-01-26 22:11:11.000 026 33337.63 316.80 2357.79 29.15 2011-01-26 22:11:12.000 026 33337.65 316.81 2357.80 29.15 2011-01-26 22:11:13.000 026 33337.69 316.76 2357.79 29.15 2011-01-26 22:11:14.000 026 33337.55 316.81 2357.76 29.15 2011-01-26 22:11:15.000 026 33337.68 316.80 2357.68 29.15 2011-01-26 22:11:16.000 026 33337.61 316.76 2357.66 29.15 2011-01-26 22:11:17.000 026 33337.67 316.80 2357.78 29.15 2011-01-26 22:11:18.000 026 33337.64 316.81 2357.72 29.15 2011-01-26 22:11:19.000 026 33337.59 316.77 2357.74 29.15 2011-01-26 22:11:20.000 026 33337.67 316.77 2357.71 29.15 2011-01-26 22:11:21.000 026 33337.61 316.77 2357.61 29.15 2011-01-26 22:11:22.000 026 33337.56 316.78 2357.72 29.15 2011-01-26 22:11:23.000 026 33337.59 316.78 2357.68 29.15 2011-01-26 22:11:24.000 026 33337.64 316.77 2357.72 29.15 2011-01-26 22:11:25.000 026 33337.62 316.79 2357.68 29.15 2011-01-26 22:11:26.000 026 33337.72 316.77 2357.71 29.15 2011-01-26 22:11:27.000 026 33337.52 316.72 2357.69 29.15 2011-01-26 22:11:28.000 026 33337.55 316.72 2357.69 29.15 2011-01-26 22:11:29.000 026 33337.65 316.76 2357.70 29.15 2011-01-26 22:11:30.000 026 33337.60 316.82 2357.69 29.15 2011-01-26 22:11:31.000 026 33337.67 316.79 2357.69 29.15 2011-01-26 22:11:32.000 026 33337.52 316.85 2357.72 29.15 2011-01-26 22:11:33.000 026 33337.65 316.77 2357.72 29.15 2011-01-26 22:11:34.000 026 33337.64 316.76 2357.72 29.15 2011-01-26 22:11:35.000 026 33337.50 316.78 2357.81 29.15 2011-01-26 22:11:36.000 026 33337.56 316.79 2357.76 29.15 2011-01-26 22:11:37.000 026 33337.51 316.81 2357.69 29.15 2011-01-26 22:11:38.000 026 33337.58 316.77 2357.76 29.15 2011-01-26 22:11:39.000 026 33337.67 316.80 2357.73 29.15 2011-01-26 22:11:40.000 026 33337.53 316.75 2357.70 29.15 2011-01-26 22:11:41.000 026 33337.53 316.78 2357.78 29.15 2011-01-26 22:11:42.000 026 33337.56 316.80 2357.74 29.15 2011-01-26 22:11:43.000 026 33337.58 316.75 2357.78 29.15 2011-01-26 22:11:44.000 026 33337.52 316.74 2357.73 29.15 2011-01-26 22:11:45.000 026 33337.74 316.71 2357.79 29.15 2011-01-26 22:11:46.000 026 33337.62 316.72 2357.76 29.15 2011-01-26 22:11:47.000 026 33337.68 316.73 2357.69 29.15 2011-01-26 22:11:48.000 026 33337.65 316.74 2357.79 29.15 2011-01-26 22:11:49.000 026 33337.69 316.78 2357.69 29.15 2011-01-26 22:11:50.000 026 33337.50 316.78 2357.80 29.15 2011-01-26 22:11:51.000 026 33337.67 316.78 2357.75 29.15 2011-01-26 22:11:52.000 026 33337.63 316.75 2357.72 29.15 2011-01-26 22:11:53.000 026 33337.65 316.74 2357.79 29.15 2011-01-26 22:11:54.000 026 33337.60 316.68 2357.81 29.15 2011-01-26 22:11:55.000 026 33337.64 316.73 2357.76 29.15 2011-01-26 22:11:56.000 026 33337.60 316.71 2357.74 29.15 2011-01-26 22:11:57.000 026 33337.64 316.70 2357.73 29.15 2011-01-26 22:11:58.000 026 33337.60 316.67 2357.72 29.15 2011-01-26 22:11:59.000 026 33337.60 316.71 2357.77 29.15 2011-01-26 22:12:00.000 026 33337.66 316.76 2357.85 29.15 2011-01-26 22:12:01.000 026 33337.58 316.72 2357.75 29.15 2011-01-26 22:12:02.000 026 33337.60 316.71 2357.77 29.15 2011-01-26 22:12:03.000 026 33337.67 316.70 2357.79 29.15 2011-01-26 22:12:04.000 026 33337.69 316.69 2357.73 29.15 2011-01-26 22:12:05.000 026 33337.70 316.74 2357.76 29.15 2011-01-26 22:12:06.000 026 33337.61 316.70 2357.83 29.15 2011-01-26 22:12:07.000 026 33337.67 316.73 2357.81 29.15 2011-01-26 22:12:08.000 026 33337.71 316.68 2357.75 29.15 2011-01-26 22:12:09.000 026 33337.65 316.69 2357.76 29.15 2011-01-26 22:12:10.000 026 33337.64 316.69 2357.76 29.15 2011-01-26 22:12:11.000 026 33337.59 316.67 2357.72 29.15 2011-01-26 22:12:12.000 026 33337.58 316.71 2357.73 29.15 2011-01-26 22:12:13.000 026 33337.60 316.70 2357.65 29.15 2011-01-26 22:12:14.000 026 33337.57 316.73 2357.79 29.15 2011-01-26 22:12:15.000 026 33337.66 316.72 2357.86 29.15 2011-01-26 22:12:16.000 026 33337.58 316.69 2357.73 29.15 2011-01-26 22:12:17.000 026 33337.52 316.66 2357.78 29.15 2011-01-26 22:12:18.000 026 33337.65 316.73 2357.75 29.15 2011-01-26 22:12:19.000 026 33337.64 316.70 2357.69 29.15 2011-01-26 22:12:20.000 026 33337.57 316.68 2357.76 29.15 2011-01-26 22:12:21.000 026 33337.61 316.65 2357.66 29.15 2011-01-26 22:12:22.000 026 33337.58 316.70 2357.69 29.15 2011-01-26 22:12:23.000 026 33337.65 316.70 2357.68 29.15 2011-01-26 22:12:24.000 026 33337.55 316.69 2357.69 29.15 2011-01-26 22:12:25.000 026 33337.59 316.68 2357.75 29.15 2011-01-26 22:12:26.000 026 33337.58 316.69 2357.66 29.15 2011-01-26 22:12:27.000 026 33337.56 316.69 2357.74 29.15 2011-01-26 22:12:28.000 026 33337.67 316.69 2357.75 29.15 2011-01-26 22:12:29.000 026 33337.58 316.70 2357.78 29.15 2011-01-26 22:12:30.000 026 33337.58 316.66 2357.79 29.15 2011-01-26 22:12:31.000 026 33337.54 316.69 2357.73 29.15 2011-01-26 22:12:32.000 026 33337.50 316.68 2357.78 29.15 2011-01-26 22:12:33.000 026 33337.52 316.69 2357.69 29.15 2011-01-26 22:12:34.000 026 33337.55 316.67 2357.66 29.15 2011-01-26 22:12:35.000 026 33337.47 316.68 2357.76 29.15 2011-01-26 22:12:36.000 026 33337.60 316.75 2357.76 29.15 2011-01-26 22:12:37.000 026 33337.55 316.66 2357.75 29.15 2011-01-26 22:12:38.000 026 33337.54 316.67 2357.64 29.15 2011-01-26 22:12:39.000 026 33337.62 316.67 2357.80 29.15 2011-01-26 22:12:40.000 026 33337.55 316.69 2357.76 29.15 2011-01-26 22:12:41.000 026 33337.52 316.71 2357.74 29.16 2011-01-26 22:12:42.000 026 33337.67 316.68 2357.80 29.15 2011-01-26 22:12:43.000 026 33337.65 316.66 2357.73 29.15 2011-01-26 22:12:44.000 026 33337.57 316.68 2357.74 29.15 2011-01-26 22:12:45.000 026 33337.52 316.65 2357.72 29.16 2011-01-26 22:12:46.000 026 33337.53 316.63 2357.75 29.16 2011-01-26 22:12:47.000 026 33337.58 316.65 2357.76 29.15 2011-01-26 22:12:48.000 026 33337.57 316.64 2357.70 29.15 2011-01-26 22:12:49.000 026 33337.47 316.69 2357.75 29.15 2011-01-26 22:12:50.000 026 33337.49 316.67 2357.76 29.16 2011-01-26 22:12:51.000 026 33337.49 316.72 2357.81 29.15 2011-01-26 22:12:52.000 026 33337.43 316.66 2357.78 29.16 2011-01-26 22:12:53.000 026 33337.55 316.63 2357.77 29.16 2011-01-26 22:12:54.000 026 33337.46 316.66 2357.78 29.15 2011-01-26 22:12:55.000 026 33337.47 316.63 2357.68 29.15 2011-01-26 22:12:56.000 026 33337.47 316.69 2357.75 29.15 2011-01-26 22:12:57.000 026 33337.42 316.68 2357.71 29.15 2011-01-26 22:12:58.000 026 33337.49 316.68 2357.76 29.15 2011-01-26 22:12:59.000 026 33337.47 316.65 2357.76 29.16 2011-01-26 22:13:00.000 026 33337.52 316.65 2357.74 29.15 2011-01-26 22:13:01.000 026 33337.56 316.66 2357.74 29.15 2011-01-26 22:13:02.000 026 33337.53 316.64 2357.76 29.16 2011-01-26 22:13:03.000 026 33337.57 316.63 2357.76 29.16 2011-01-26 22:13:04.000 026 33337.52 316.66 2357.73 29.16 2011-01-26 22:13:05.000 026 33337.58 316.63 2357.86 29.16 2011-01-26 22:13:06.000 026 33337.54 316.65 2357.68 29.16 2011-01-26 22:13:07.000 026 33337.50 316.65 2357.72 29.16 2011-01-26 22:13:08.000 026 33337.50 316.63 2357.78 29.16 2011-01-26 22:13:09.000 026 33337.50 316.64 2357.66 29.16 2011-01-26 22:13:10.000 026 33337.48 316.65 2357.76 29.16 2011-01-26 22:13:11.000 026 33337.57 316.62 2357.73 29.16 2011-01-26 22:13:12.000 026 33337.46 316.61 2357.73 29.16 2011-01-26 22:13:13.000 026 33337.51 316.65 2357.72 29.15 2011-01-26 22:13:14.000 026 33337.48 316.63 2357.75 29.16 2011-01-26 22:13:15.000 026 33337.49 316.66 2357.80 29.16 2011-01-26 22:13:16.000 026 33337.43 316.69 2357.76 29.16 2011-01-26 22:13:17.000 026 33337.50 316.66 2357.82 29.16 2011-01-26 22:13:18.000 026 33337.52 316.64 2357.76 29.16 2011-01-26 22:13:19.000 026 33337.47 316.62 2357.74 29.16 2011-01-26 22:13:20.000 026 33337.46 316.65 2357.76 29.16 2011-01-26 22:13:21.000 026 33337.43 316.64 2357.73 29.16 2011-01-26 22:13:22.000 026 33337.43 316.60 2357.74 29.16 2011-01-26 22:13:23.000 026 33337.48 316.62 2357.79 29.16 2011-01-26 22:13:24.000 026 33337.44 316.62 2357.76 29.15 2011-01-26 22:13:25.000 026 33337.53 316.62 2357.78 29.16 2011-01-26 22:13:26.000 026 33337.50 316.63 2357.75 29.15 2011-01-26 22:13:27.000 026 33337.49 316.66 2357.75 29.15 2011-01-26 22:13:28.000 026 33337.44 316.66 2357.69 29.15 2011-01-26 22:13:29.000 026 33337.49 316.63 2357.76 29.16 2011-01-26 22:13:30.000 026 33337.45 316.64 2357.78 29.15 2011-01-26 22:13:31.000 026 33337.47 316.67 2357.79 29.15 2011-01-26 22:13:32.000 026 33337.53 316.64 2357.76 29.15 2011-01-26 22:13:33.000 026 33337.51 316.62 2357.66 29.15 2011-01-26 22:13:34.000 026 33337.45 316.62 2357.68 29.15 2011-01-26 22:13:35.000 026 33337.46 316.65 2357.67 29.15 2011-01-26 22:13:36.000 026 33337.50 316.63 2357.66 29.15 2011-01-26 22:13:37.000 026 33337.37 316.60 2357.76 29.15 2011-01-26 22:13:38.000 026 33337.42 316.65 2357.76 29.15 2011-01-26 22:13:39.000 026 33337.40 316.68 2357.76 29.15 2011-01-26 22:13:40.000 026 33337.45 316.67 2357.78 29.16 2011-01-26 22:13:41.000 026 33337.44 316.65 2357.83 29.15 2011-01-26 22:13:42.000 026 33337.48 316.65 2357.78 29.15 2011-01-26 22:13:43.000 026 33337.39 316.60 2357.79 29.15 2011-01-26 22:13:44.000 026 33337.43 316.58 2357.72 29.15 2011-01-26 22:13:45.000 026 33337.40 316.67 2357.78 29.16 2011-01-26 22:13:46.000 026 33337.47 316.60 2357.76 29.15 2011-01-26 22:13:47.000 026 33337.46 316.63 2357.73 29.16 2011-01-26 22:13:48.000 026 33337.40 316.66 2357.77 29.16 2011-01-26 22:13:49.000 026 33337.47 316.66 2357.72 29.16 2011-01-26 22:13:50.000 026 33337.45 316.63 2357.71 29.15 2011-01-26 22:13:51.000 026 33337.50 316.63 2357.76 29.16 2011-01-26 22:13:52.000 026 33337.46 316.62 2357.76 29.15 2011-01-26 22:13:53.000 026 33337.47 316.68 2357.76 29.15 2011-01-26 22:13:54.000 026 33337.39 316.65 2357.87 29.16 2011-01-26 22:13:55.000 026 33337.32 316.66 2357.72 29.16 2011-01-26 22:13:56.000 026 33337.47 316.64 2357.76 29.15 2011-01-26 22:13:57.000 026 33337.64 316.60 2357.76 29.16 2011-01-26 22:13:58.000 026 33337.44 316.58 2357.75 29.16 2011-01-26 22:13:59.000 026 33337.42 316.61 2357.75 29.16 2011-01-26 22:14:00.000 026 33337.43 316.60 2357.72 29.16 2011-01-26 22:14:01.000 026 33337.48 316.62 2357.69 29.16 2011-01-26 22:14:02.000 026 33337.32 316.62 2357.88 29.16 2011-01-26 22:14:03.000 026 33337.42 316.63 2357.78 29.16 2011-01-26 22:14:04.000 026 33337.34 316.59 2357.70 29.16 2011-01-26 22:14:05.000 026 33337.49 316.58 2357.75 29.16 2011-01-26 22:14:06.000 026 33337.44 316.60 2357.75 29.16 2011-01-26 22:14:07.000 026 33337.53 316.65 2357.81 29.16 2011-01-26 22:14:08.000 026 33337.47 316.63 2357.77 29.16 2011-01-26 22:14:09.000 026 33337.25 316.64 2357.80 29.16 2011-01-26 22:14:10.000 026 33337.39 316.62 2357.77 29.16 2011-01-26 22:14:11.000 026 33337.42 316.63 2357.77 29.16 2011-01-26 22:14:12.000 026 33337.43 316.66 2357.79 29.16 2011-01-26 22:14:13.000 026 33337.50 316.66 2357.72 29.16 2011-01-26 22:14:14.000 026 33337.31 316.66 2357.83 29.16 2011-01-26 22:14:15.000 026 33337.52 316.62 2357.79 29.16 2011-01-26 22:14:16.000 026 33337.44 316.64 2357.79 29.16 2011-01-26 22:14:17.000 026 33337.40 316.64 2357.72 29.16 2011-01-26 22:14:18.000 026 33337.44 316.68 2357.83 29.16 2011-01-26 22:14:19.000 026 33337.39 316.63 2357.78 29.16 2011-01-26 22:14:20.000 026 33337.41 316.66 2357.81 29.16 2011-01-26 22:14:21.000 026 33337.51 316.68 2357.80 29.16 2011-01-26 22:14:22.000 026 33337.47 316.67 2357.79 29.16 2011-01-26 22:14:23.000 026 33337.49 316.65 2357.80 29.16 2011-01-26 22:14:24.000 026 33337.46 316.67 2357.81 29.16 2011-01-26 22:14:25.000 026 33337.44 316.68 2357.76 29.16 2011-01-26 22:14:26.000 026 33337.50 316.70 2357.83 29.16 2011-01-26 22:14:27.000 026 33337.42 316.67 2357.86 29.16 2011-01-26 22:14:28.000 026 33337.50 316.69 2357.88 29.16 2011-01-26 22:14:29.000 026 33337.44 316.66 2357.90 29.16 2011-01-26 22:14:30.000 026 33337.48 316.68 2357.78 29.16 2011-01-26 22:14:31.000 026 33337.44 316.69 2357.78 29.16 2011-01-26 22:14:32.000 026 33337.48 316.69 2357.91 29.16 2011-01-26 22:14:33.000 026 33337.49 316.71 2357.75 29.16 2011-01-26 22:14:34.000 026 33337.43 316.66 2357.71 29.16 2011-01-26 22:14:35.000 026 33337.43 316.62 2357.72 29.16 2011-01-26 22:14:36.000 026 33337.39 316.67 2357.72 29.16 2011-01-26 22:14:37.000 026 33337.36 316.69 2357.78 29.16 2011-01-26 22:14:38.000 026 33337.43 316.66 2357.71 29.16 2011-01-26 22:14:39.000 026 33337.43 316.67 2357.78 29.16 2011-01-26 22:14:40.000 026 33337.38 316.67 2357.79 29.16 2011-01-26 22:14:41.000 026 33337.40 316.70 2357.72 29.16 2011-01-26 22:14:42.000 026 33337.42 316.66 2357.81 29.16 2011-01-26 22:14:43.000 026 33337.38 316.69 2357.80 29.16 2011-01-26 22:14:44.000 026 33337.40 316.66 2357.86 29.16 2011-01-26 22:14:45.000 026 33337.23 316.72 2357.79 29.16 2011-01-26 22:14:46.000 026 33337.31 316.68 2357.74 29.16 2011-01-26 22:14:47.000 026 33337.39 316.66 2357.76 29.16 2011-01-26 22:14:48.000 026 33337.43 316.71 2357.73 29.16 2011-01-26 22:14:49.000 026 33337.30 316.71 2357.82 29.16 2011-01-26 22:14:50.000 026 33337.39 316.70 2357.76 29.16 2011-01-26 22:14:51.000 026 33337.39 316.70 2357.78 29.16 2011-01-26 22:14:52.000 026 33337.31 316.67 2357.79 29.16 2011-01-26 22:14:53.000 026 33337.38 316.70 2357.84 29.16 2011-01-26 22:14:54.000 026 33337.43 316.70 2357.84 29.16 2011-01-26 22:14:55.000 026 33337.37 316.68 2357.75 29.16 2011-01-26 22:14:56.000 026 33337.43 316.73 2357.84 29.16 2011-01-26 22:14:57.000 026 33337.39 316.74 2357.82 29.16 2011-01-26 22:14:58.000 026 33337.34 316.72 2357.81 29.16 2011-01-26 22:14:59.000 026 33337.39 316.72 2357.72 29.16 2011-01-26 22:15:00.000 026 33337.28 316.72 2357.84 29.16 2011-01-26 22:15:01.000 026 33337.34 316.71 2357.72 29.16 2011-01-26 22:15:02.000 026 33337.41 316.73 2357.81 29.16 2011-01-26 22:15:03.000 026 33337.44 316.74 2357.81 29.16 2011-01-26 22:15:04.000 026 33337.31 316.74 2357.75 29.16 2011-01-26 22:15:05.000 026 33337.43 316.72 2357.81 29.16 2011-01-26 22:15:06.000 026 33337.32 316.73 2357.79 29.16 2011-01-26 22:15:07.000 026 33337.48 316.74 2357.82 29.16 2011-01-26 22:15:08.000 026 33337.44 316.74 2357.83 29.16 2011-01-26 22:15:09.000 026 33337.32 316.74 2357.84 29.16 2011-01-26 22:15:10.000 026 33337.37 316.76 2357.75 29.16 2011-01-26 22:15:11.000 026 33337.36 316.80 2357.84 29.16 2011-01-26 22:15:12.000 026 33337.37 316.75 2357.84 29.16 2011-01-26 22:15:13.000 026 33337.31 316.71 2357.80 29.16 2011-01-26 22:15:14.000 026 33337.38 316.77 2357.87 29.16 2011-01-26 22:15:15.000 026 33337.27 316.76 2357.88 29.16 2011-01-26 22:15:16.000 026 33337.32 316.76 2357.84 29.16 2011-01-26 22:15:17.000 026 33337.31 316.79 2357.82 29.16 2011-01-26 22:15:18.000 026 33337.34 316.78 2357.93 29.16 2011-01-26 22:15:19.000 026 33337.30 316.77 2357.80 29.16 2011-01-26 22:15:20.000 026 33337.40 316.76 2357.85 29.16 2011-01-26 22:15:21.000 026 33337.39 316.78 2357.85 29.16 2011-01-26 22:15:22.000 026 33337.29 316.80 2357.78 29.16 2011-01-26 22:15:23.000 026 33337.33 316.79 2357.80 29.16 2011-01-26 22:15:24.000 026 33337.32 316.77 2357.77 29.16 2011-01-26 22:15:25.000 026 33337.22 316.79 2357.81 29.16 2011-01-26 22:15:26.000 026 33337.32 316.80 2357.81 29.16 2011-01-26 22:15:27.000 026 33337.30 316.78 2357.83 29.16 2011-01-26 22:15:28.000 026 33337.27 316.78 2357.80 29.16 2011-01-26 22:15:29.000 026 33337.30 316.79 2357.86 29.16 2011-01-26 22:15:30.000 026 33337.28 316.80 2357.89 29.16 2011-01-26 22:15:31.000 026 33337.29 316.74 2357.84 29.16 2011-01-26 22:15:32.000 026 33337.18 316.80 2357.86 29.16 2011-01-26 22:15:33.000 026 33337.28 316.80 2357.89 29.16 2011-01-26 22:15:34.000 026 33337.28 316.75 2357.88 29.16 2011-01-26 22:15:35.000 026 33337.19 316.82 2357.84 29.16 2011-01-26 22:15:36.000 026 33337.22 316.81 2357.87 29.16 2011-01-26 22:15:37.000 026 33337.16 316.78 2357.86 29.16 2011-01-26 22:15:38.000 026 33337.29 316.78 2357.88 29.16 2011-01-26 22:15:39.000 026 33337.18 316.82 2357.89 29.16 2011-01-26 22:15:40.000 026 33337.18 316.82 2357.91 29.16 2011-01-26 22:15:41.000 026 33337.27 316.84 2357.88 29.16 2011-01-26 22:15:42.000 026 33337.27 316.83 2357.85 29.16 2011-01-26 22:15:43.000 026 33337.27 316.82 2357.87 29.16 2011-01-26 22:15:44.000 026 33337.35 316.82 2357.94 29.16 2011-01-26 22:15:45.000 026 33337.25 316.86 2357.93 29.16 2011-01-26 22:15:46.000 026 33337.19 316.81 2357.92 29.16 2011-01-26 22:15:47.000 026 33337.30 316.83 2357.91 29.16 2011-01-26 22:15:48.000 026 33337.27 316.82 2357.86 29.16 2011-01-26 22:15:49.000 026 33337.20 316.80 2357.94 29.16 2011-01-26 22:15:50.000 026 33337.25 316.82 2357.89 29.16 2011-01-26 22:15:51.000 026 33337.22 316.88 2357.95 29.16 2011-01-26 22:15:52.000 026 33337.18 316.83 2357.91 29.16 2011-01-26 22:15:53.000 026 33337.25 316.77 2357.89 29.16 2011-01-26 22:15:54.000 026 33337.25 316.83 2357.91 29.16 2011-01-26 22:15:55.000 026 33337.20 316.81 2357.87 29.16 2011-01-26 22:15:56.000 026 33337.22 316.84 2357.95 29.16 2011-01-26 22:15:57.000 026 33337.19 316.81 2357.93 29.16 2011-01-26 22:15:58.000 026 33337.18 316.79 2357.93 29.16 2011-01-26 22:15:59.000 026 33337.15 316.84 2357.84 29.16 2011-01-26 22:16:00.000 026 33337.26 316.84 2357.89 29.16 2011-01-26 22:16:01.000 026 33337.14 316.85 2357.89 29.16 2011-01-26 22:16:02.000 026 33337.28 316.87 2357.82 29.16 2011-01-26 22:16:03.000 026 33337.24 316.84 2357.85 29.16 2011-01-26 22:16:04.000 026 33337.25 316.84 2357.79 29.16 2011-01-26 22:16:05.000 026 33337.19 316.84 2357.81 29.16 2011-01-26 22:16:06.000 026 33337.22 316.90 2357.81 29.16 2011-01-26 22:16:07.000 026 33337.24 316.88 2357.89 29.16 2011-01-26 22:16:08.000 026 33337.19 316.82 2357.89 29.16 2011-01-26 22:16:09.000 026 33337.12 316.87 2357.82 29.16 2011-01-26 22:16:10.000 026 33337.10 316.86 2357.88 29.16 2011-01-26 22:16:11.000 026 33337.15 316.89 2357.89 29.16 2011-01-26 22:16:12.000 026 33337.17 316.86 2357.95 29.16 2011-01-26 22:16:13.000 026 33337.06 316.88 2357.92 29.16 2011-01-26 22:16:14.000 026 33337.18 316.88 2357.88 29.16 2011-01-26 22:16:15.000 026 33337.17 316.92 2357.90 29.16 2011-01-26 22:16:16.000 026 33337.10 316.89 2357.94 29.16 2011-01-26 22:16:17.000 026 33337.13 316.86 2357.86 29.16 2011-01-26 22:16:18.000 026 33337.13 316.93 2357.88 29.16 2011-01-26 22:16:19.000 026 33337.11 316.90 2357.98 29.16 2011-01-26 22:16:20.000 026 33337.11 316.89 2358.01 29.16 2011-01-26 22:16:21.000 026 33337.18 316.90 2357.91 29.16 2011-01-26 22:16:22.000 026 33337.12 316.90 2357.89 29.16 2011-01-26 22:16:23.000 026 33337.21 316.90 2357.84 29.16 2011-01-26 22:16:24.000 026 33337.15 316.89 2357.94 29.16 2011-01-26 22:16:25.000 026 33337.18 316.94 2357.93 29.16 2011-01-26 22:16:26.000 026 33337.06 316.92 2357.86 29.16 2011-01-26 22:16:27.000 026 33337.03 316.94 2357.95 29.16 2011-01-26 22:16:28.000 026 33337.06 316.93 2357.93 29.16 2011-01-26 22:16:29.000 026 33337.11 316.92 2358.00 29.16 2011-01-26 22:16:30.000 026 33337.07 316.88 2357.91 29.16 2011-01-26 22:16:31.000 026 33337.00 316.94 2357.96 29.16 2011-01-26 22:16:32.000 026 33337.02 316.90 2357.93 29.16 2011-01-26 22:16:33.000 026 33337.07 316.96 2357.96 29.16 2011-01-26 22:16:34.000 026 33337.03 316.96 2358.04 29.16 2011-01-26 22:16:35.000 026 33337.08 316.89 2357.93 29.16 2011-01-26 22:16:36.000 026 33337.09 316.94 2357.93 29.16 2011-01-26 22:16:37.000 026 33337.05 316.89 2358.00 29.16 2011-01-26 22:16:38.000 026 33336.93 316.92 2357.95 29.16 2011-01-26 22:16:39.000 026 33337.08 316.96 2357.91 29.16 2011-01-26 22:16:40.000 026 33337.01 316.95 2357.88 29.16 2011-01-26 22:16:41.000 026 33336.97 316.95 2357.96 29.16 2011-01-26 22:16:42.000 026 33337.00 316.92 2357.89 29.16 2011-01-26 22:16:43.000 026 33336.94 316.98 2357.91 29.16 2011-01-26 22:16:44.000 026 33336.93 316.96 2357.94 29.16 2011-01-26 22:16:45.000 026 33336.80 316.96 2357.95 29.16 2011-01-26 22:16:46.000 026 33336.85 316.94 2357.91 29.16 2011-01-26 22:16:47.000 026 33337.00 316.98 2357.97 29.16 2011-01-26 22:16:48.000 026 33336.86 316.96 2357.98 29.16 2011-01-26 22:16:49.000 026 33336.90 316.96 2357.97 29.16 2011-01-26 22:16:50.000 026 33337.00 317.02 2358.00 29.16 2011-01-26 22:16:51.000 026 33336.78 316.91 2358.00 29.16 2011-01-26 22:16:52.000 026 33336.86 316.97 2357.99 29.16 2011-01-26 22:16:53.000 026 33336.90 316.93 2357.98 29.16 2011-01-26 22:16:54.000 026 33336.90 316.98 2358.00 29.16 2011-01-26 22:16:55.000 026 33336.96 317.00 2358.01 29.16 2011-01-26 22:16:56.000 026 33336.86 317.01 2357.97 29.16 2011-01-26 22:16:57.000 026 33336.87 316.96 2358.06 29.16 2011-01-26 22:16:58.000 026 33336.85 316.94 2358.05 29.16 2011-01-26 22:16:59.000 026 33336.83 316.98 2358.01 29.16 2011-01-26 22:17:00.000 026 33336.91 316.94 2358.03 29.16 2011-01-26 22:17:01.000 026 33336.99 317.00 2358.00 29.16 2011-01-26 22:17:02.000 026 33336.86 316.99 2358.05 29.16 2011-01-26 22:17:03.000 026 33336.82 316.98 2358.09 29.16 2011-01-26 22:17:04.000 026 33336.79 316.97 2358.04 29.16 2011-01-26 22:17:05.000 026 33336.81 316.96 2358.03 29.16 2011-01-26 22:17:06.000 026 33336.91 316.97 2358.05 29.16 2011-01-26 22:17:07.000 026 33336.89 316.96 2357.92 29.16 2011-01-26 22:17:08.000 026 33336.87 316.99 2358.03 29.16 2011-01-26 22:17:09.000 026 33336.94 316.99 2358.04 29.16 2011-01-26 22:17:10.000 026 33336.89 316.98 2358.02 29.16 2011-01-26 22:17:11.000 026 33336.91 316.97 2358.03 29.16 2011-01-26 22:17:12.000 026 33336.92 316.98 2358.01 29.16 2011-01-26 22:17:13.000 026 33336.92 316.97 2358.04 29.16 2011-01-26 22:17:14.000 026 33336.98 316.97 2357.99 29.16 2011-01-26 22:17:15.000 026 33336.96 316.93 2357.99 29.16 2011-01-26 22:17:16.000 026 33336.86 316.91 2358.03 29.16 2011-01-26 22:17:17.000 026 33336.95 316.94 2357.95 29.16 2011-01-26 22:17:18.000 026 33336.87 316.90 2357.97 29.16 2011-01-26 22:17:19.000 026 33336.81 316.96 2357.90 29.16 2011-01-26 22:17:20.000 026 33336.87 316.98 2357.99 29.16 2011-01-26 22:17:21.000 026 33336.87 316.91 2357.96 29.16 2011-01-26 22:17:22.000 026 33336.90 316.92 2357.99 29.16 2011-01-26 22:17:23.000 026 33336.80 316.93 2357.97 29.16 2011-01-26 22:17:24.000 026 33336.95 316.89 2357.95 29.16 2011-01-26 22:17:25.000 026 33336.85 316.91 2358.00 29.16 2011-01-26 22:17:26.000 026 33336.88 316.94 2357.99 29.16 2011-01-26 22:17:27.000 026 33336.76 316.92 2358.04 29.16 2011-01-26 22:17:28.000 026 33336.81 316.93 2357.96 29.16 2011-01-26 22:17:29.000 026 33336.91 316.95 2358.02 29.16 2011-01-26 22:17:30.000 026 33336.87 316.92 2357.97 29.16 2011-01-26 22:17:31.000 026 33336.82 316.94 2358.01 29.16 2011-01-26 22:17:32.000 026 33336.89 316.96 2358.00 29.16 2011-01-26 22:17:33.000 026 33336.78 316.97 2358.09 29.16 2011-01-26 22:17:34.000 026 33336.87 316.95 2358.06 29.16 2011-01-26 22:17:35.000 026 33336.73 316.90 2358.07 29.16 2011-01-26 22:17:36.000 026 33336.81 316.95 2358.07 29.16 2011-01-26 22:17:37.000 026 33336.77 316.94 2358.08 29.16 2011-01-26 22:17:38.000 026 33336.72 316.97 2358.03 29.16 2011-01-26 22:17:39.000 026 33336.77 316.93 2358.05 29.16 2011-01-26 22:17:40.000 026 33336.69 316.94 2358.02 29.16 2011-01-26 22:17:41.000 026 33336.65 317.00 2358.02 29.16 2011-01-26 22:17:42.000 026 33336.76 316.99 2358.01 29.16 2011-01-26 22:17:43.000 026 33336.77 317.00 2357.95 29.16 2011-01-26 22:17:44.000 026 33336.75 316.97 2358.09 29.16 2011-01-26 22:17:45.000 026 33336.63 316.99 2357.99 29.16 2011-01-26 22:17:46.000 026 33336.68 317.00 2358.01 29.16 2011-01-26 22:17:47.000 026 33336.69 316.99 2358.07 29.16 2011-01-26 22:17:48.000 026 33336.63 317.00 2358.07 29.16 2011-01-26 22:17:49.000 026 33336.59 317.01 2357.97 29.16 2011-01-26 22:17:50.000 026 33336.71 316.99 2357.95 29.16 2011-01-26 22:17:51.000 026 33336.65 317.02 2358.06 29.16 2011-01-26 22:17:52.000 026 33336.68 317.00 2358.03 29.16 2011-01-26 22:17:53.000 026 33336.66 316.96 2358.04 29.16 2011-01-26 22:17:54.000 026 33336.63 316.98 2358.06 29.16 2011-01-26 22:17:55.000 026 33336.62 317.00 2358.01 29.16 2011-01-26 22:17:56.000 026 33336.72 316.97 2358.03 29.16 2011-01-26 22:17:57.000 026 33336.67 316.95 2358.00 29.16 2011-01-26 22:17:58.000 026 33336.64 316.96 2358.02 29.16 2011-01-26 22:17:59.000 026 33336.66 317.01 2357.98 29.16 2011-01-26 22:18:00.000 026 33336.66 316.95 2358.14 29.16 2011-01-26 22:18:01.000 026 33336.58 316.97 2358.01 29.16 2011-01-26 22:18:02.000 026 33336.60 317.03 2358.06 29.16 2011-01-26 22:18:03.000 026 33336.60 316.98 2358.12 29.16 2011-01-26 22:18:04.000 026 33336.67 316.94 2358.07 29.16 2011-01-26 22:18:05.000 026 33336.56 316.99 2358.11 29.16 2011-01-26 22:18:06.000 026 33336.62 317.00 2358.03 29.16 2011-01-26 22:18:07.000 026 33336.59 317.01 2358.07 29.16 2011-01-26 22:18:08.000 026 33336.63 317.01 2358.04 29.16 2011-01-26 22:18:09.000 026 33336.59 317.02 2358.10 29.16 2011-01-26 22:18:10.000 026 33336.62 317.03 2358.11 29.16 2011-01-26 22:18:11.000 026 33336.56 317.00 2358.04 29.16 2011-01-26 22:18:12.000 026 33336.63 317.02 2358.09 29.16 2011-01-26 22:18:13.000 026 33336.57 316.99 2358.16 29.16 2011-01-26 22:18:14.000 026 33336.67 317.00 2358.02 29.16 2011-01-26 22:18:15.000 026 33336.57 316.96 2357.99 29.16 2011-01-26 22:18:16.000 026 33336.54 317.00 2358.04 29.16 2011-01-26 22:18:17.000 026 33336.59 317.00 2358.10 29.16 2011-01-26 22:18:18.000 026 33336.59 317.03 2358.11 29.16 2011-01-26 22:18:19.000 026 33336.68 317.03 2358.04 29.16 2011-01-26 22:18:20.000 026 33336.47 317.01 2358.09 29.16 2011-01-26 22:18:21.000 026 33336.65 317.01 2357.97 29.16 2011-01-26 22:18:22.000 026 33336.56 316.99 2358.06 29.16 2011-01-26 22:18:23.000 026 33336.60 317.00 2358.02 29.16 2011-01-26 22:18:24.000 026 33336.57 316.97 2358.00 29.16 2011-01-26 22:18:25.000 026 33336.56 316.99 2358.09 29.16 2011-01-26 22:18:26.000 026 33336.59 316.97 2358.07 29.16 2011-01-26 22:18:27.000 026 33336.66 317.02 2358.09 29.16 2011-01-26 22:18:28.000 026 33336.61 317.01 2358.05 29.16 2011-01-26 22:18:29.000 026 33336.53 317.01 2357.99 29.16 2011-01-26 22:18:30.000 026 33336.57 316.99 2358.03 29.16 2011-01-26 22:18:31.000 026 33336.56 316.99 2358.00 29.16 2011-01-26 22:18:32.000 026 33336.64 317.00 2358.03 29.16 2011-01-26 22:18:33.000 026 33336.53 317.01 2358.03 29.16 2011-01-26 22:18:34.000 026 33336.50 317.01 2358.02 29.16 2011-01-26 22:18:35.000 026 33336.54 317.03 2358.03 29.16 2011-01-26 22:18:36.000 026 33336.54 317.01 2357.99 29.16 2011-01-26 22:18:37.000 026 33336.56 317.00 2358.04 29.16 2011-01-26 22:18:38.000 026 33336.56 317.01 2358.01 29.16 2011-01-26 22:18:39.000 026 33336.54 316.99 2358.06 29.16 2011-01-26 22:18:40.000 026 33336.46 316.97 2358.01 29.16 2011-01-26 22:18:41.000 026 33336.49 317.07 2358.01 29.16 2011-01-26 22:18:42.000 026 33336.53 317.02 2358.08 29.16 2011-01-26 22:18:43.000 026 33336.46 316.99 2358.00 29.16 2011-01-26 22:18:44.000 026 33336.57 316.99 2358.07 29.16 2011-01-26 22:18:45.000 026 33336.45 317.04 2357.99 29.16 2011-01-26 22:18:46.000 026 33336.42 317.00 2358.04 29.16 2011-01-26 22:18:47.000 026 33336.54 317.02 2357.95 29.16 2011-01-26 22:18:48.000 026 33336.57 317.03 2358.03 29.16 2011-01-26 22:18:49.000 026 33336.51 317.04 2358.00 29.16 2011-01-26 22:18:50.000 026 33336.46 317.02 2358.06 29.16 2011-01-26 22:18:51.000 026 33336.46 317.06 2358.03 29.16 2011-01-26 22:18:52.000 026 33336.42 317.04 2358.00 29.16 2011-01-26 22:18:53.000 026 33336.47 317.01 2358.08 29.16 2011-01-26 22:18:54.000 026 33336.47 317.03 2358.03 29.16 2011-01-26 22:18:55.000 026 33336.45 317.01 2358.08 29.16 2011-01-26 22:18:56.000 026 33336.43 317.01 2358.10 29.16 2011-01-26 22:18:57.000 026 33336.47 317.01 2357.96 29.16 2011-01-26 22:18:58.000 026 33336.43 316.99 2358.00 29.16 2011-01-26 22:18:59.000 026 33336.35 317.01 2358.06 29.16 2011-01-26 22:19:00.000 026 33336.37 317.01 2358.01 29.16 2011-01-26 22:19:01.000 026 33336.44 317.03 2358.06 29.16 2011-01-26 22:19:02.000 026 33336.46 317.04 2357.99 29.16 2011-01-26 22:19:03.000 026 33336.38 317.05 2357.99 29.16 2011-01-26 22:19:04.000 026 33336.35 317.01 2358.00 29.16 2011-01-26 22:19:05.000 026 33336.41 317.05 2358.13 29.16 2011-01-26 22:19:06.000 026 33336.40 317.04 2358.04 29.16 2011-01-26 22:19:07.000 026 33336.37 317.03 2358.09 29.16 2011-01-26 22:19:08.000 026 33336.33 317.06 2358.09 29.16 2011-01-26 22:19:09.000 026 33336.32 317.07 2358.10 29.16 2011-01-26 22:19:10.000 026 33336.36 317.05 2358.10 29.16 2011-01-26 22:19:11.000 026 33336.38 317.05 2358.04 29.16 2011-01-26 22:19:12.000 026 33336.40 317.04 2358.05 29.16 2011-01-26 22:19:13.000 026 33336.28 317.05 2358.01 29.16 2011-01-26 22:19:14.000 026 33336.40 317.01 2358.08 29.16 2011-01-26 22:19:15.000 026 33336.31 317.05 2357.97 29.16 2011-01-26 22:19:16.000 026 33336.31 317.02 2357.98 29.16 2011-01-26 22:19:17.000 026 33336.31 317.03 2358.04 29.16 2011-01-26 22:19:18.000 026 33336.33 317.06 2358.06 29.16 2011-01-26 22:19:19.000 026 33336.35 317.02 2357.99 29.16 2011-01-26 22:19:20.000 026 33336.31 317.00 2358.01 29.16 2011-01-26 22:19:21.000 026 33336.38 317.05 2358.04 29.16 2011-01-26 22:19:22.000 026 33336.33 317.08 2358.06 29.16 2011-01-26 22:19:23.000 026 33336.32 317.03 2358.12 29.16 2011-01-26 22:19:24.000 026 33336.28 317.04 2358.08 29.16 2011-01-26 22:19:25.000 026 33336.30 317.06 2358.06 29.16 2011-01-26 22:19:26.000 026 33336.22 317.04 2358.11 29.16 2011-01-26 22:19:27.000 026 33336.25 317.08 2358.12 29.16 2011-01-26 22:19:28.000 026 33336.31 317.05 2358.07 29.16 2011-01-26 22:19:29.000 026 33336.27 317.05 2358.07 29.16 2011-01-26 22:19:30.000 026 33336.32 317.07 2358.12 29.16 2011-01-26 22:19:31.000 026 33336.28 317.05 2358.09 29.16 2011-01-26 22:19:32.000 026 33336.32 317.09 2358.06 29.16 2011-01-26 22:19:33.000 026 33336.22 317.08 2358.08 29.16 2011-01-26 22:19:34.000 026 33336.25 317.07 2358.04 29.16 2011-01-26 22:19:35.000 026 33336.28 317.11 2358.00 29.16 2011-01-26 22:19:36.000 026 33336.22 317.07 2358.10 29.16 2011-01-26 22:19:37.000 026 33336.07 317.10 2357.96 29.16 2011-01-26 22:19:38.000 026 33336.24 317.07 2358.01 29.16 2011-01-26 22:19:39.000 026 33336.33 317.07 2358.01 29.16 2011-01-26 22:19:40.000 026 33336.22 317.03 2358.03 29.16 2011-01-26 22:19:41.000 026 33336.22 317.05 2358.10 29.16 2011-01-26 22:19:42.000 026 33336.22 317.07 2358.01 29.16 2011-01-26 22:19:43.000 026 33336.17 317.04 2358.04 29.16 2011-01-26 22:19:44.000 026 33336.18 317.08 2358.01 29.16 2011-01-26 22:19:45.000 026 33336.19 317.03 2358.01 29.16 2011-01-26 22:19:46.000 026 33336.25 317.05 2357.94 29.16 2011-01-26 22:19:47.000 026 33336.21 317.05 2358.03 29.16 2011-01-26 22:19:48.000 026 33336.22 317.06 2358.06 29.16 2011-01-26 22:19:49.000 026 33336.37 317.06 2358.05 29.16 2011-01-26 22:19:50.000 026 33336.21 317.08 2358.05 29.16 2011-01-26 22:19:51.000 026 33336.11 317.05 2358.01 29.16 2011-01-26 22:19:52.000 026 33336.18 317.04 2357.99 29.16 2011-01-26 22:19:53.000 026 33336.14 317.06 2358.04 29.16 2011-01-26 22:19:54.000 026 33336.19 317.10 2357.98 29.16 2011-01-26 22:19:55.000 026 33336.10 317.08 2358.01 29.16 2011-01-26 22:19:56.000 026 33336.24 317.12 2357.98 29.16 2011-01-26 22:19:57.000 026 33336.18 317.09 2358.00 29.16 2011-01-26 22:19:58.000 026 33336.09 317.06 2357.95 29.16 2011-01-26 22:19:59.000 026 33336.14 317.02 2358.03 29.16 2011-01-26 22:20:00.000 026 33336.11 317.05 2358.09 29.16 2011-01-26 22:20:01.000 026 33336.01 317.10 2358.05 29.16 2011-01-26 22:20:02.000 026 33336.07 317.08 2358.09 29.16 2011-01-26 22:20:03.000 026 33336.17 317.07 2358.04 29.16 2011-01-26 22:20:04.000 026 33336.09 317.05 2358.07 29.16 2011-01-26 22:20:05.000 026 33336.14 317.09 2358.04 29.16 2011-01-26 22:20:06.000 026 33336.04 317.07 2358.00 29.16 2011-01-26 22:20:07.000 026 33336.16 317.05 2358.01 29.16 2011-01-26 22:20:08.000 026 33336.13 317.07 2358.10 29.16 2011-01-26 22:20:09.000 026 33336.21 317.07 2358.03 29.16 2011-01-26 22:20:10.000 026 33336.16 317.04 2358.01 29.16 2011-01-26 22:20:11.000 026 33336.08 317.04 2358.01 29.16 2011-01-26 22:20:12.000 026 33336.08 317.09 2358.06 29.16 2011-01-26 22:20:13.000 026 33336.00 317.08 2358.02 29.16 2011-01-26 22:20:14.000 026 33336.05 317.06 2357.99 29.16 2011-01-26 22:20:15.000 026 33336.10 317.06 2358.04 29.16 2011-01-26 22:20:16.000 026 33336.06 317.06 2357.99 29.16 2011-01-26 22:20:17.000 026 33336.07 317.06 2358.06 29.16 2011-01-26 22:20:18.000 026 33336.12 317.08 2357.97 29.16 2011-01-26 22:20:19.000 026 33336.04 317.10 2358.00 29.16 2011-01-26 22:20:20.000 026 33336.16 317.06 2358.06 29.16 2011-01-26 22:20:21.000 026 33336.10 317.07 2357.94 29.16 2011-01-26 22:20:22.000 026 33336.11 317.09 2357.93 29.16 2011-01-26 22:20:23.000 026 33336.06 317.08 2358.04 29.16 2011-01-26 22:20:24.000 026 33336.09 317.09 2358.09 29.16 2011-01-26 22:20:25.000 026 33336.01 317.06 2358.09 29.16 2011-01-26 22:20:26.000 026 33335.99 317.05 2358.02 29.16 2011-01-26 22:20:27.000 026 33335.99 317.03 2358.05 29.16 2011-01-26 22:20:28.000 026 33336.03 317.04 2357.99 29.16 2011-01-26 22:20:29.000 026 33336.02 317.03 2358.00 29.16 2011-01-26 22:20:30.000 026 33335.98 317.05 2358.00 29.16 2011-01-26 22:20:31.000 026 33335.93 317.07 2358.05 29.16 2011-01-26 22:20:32.000 026 33336.14 317.08 2357.96 29.16 2011-01-26 22:20:33.000 026 33336.00 317.11 2357.94 29.16 2011-01-26 22:20:34.000 026 33336.00 317.07 2357.98 29.16 2011-01-26 22:20:35.000 026 33336.02 317.10 2358.04 29.16 2011-01-26 22:20:36.000 026 33336.00 317.08 2358.00 29.16 2011-01-26 22:20:37.000 026 33336.01 317.09 2358.06 29.16 2011-01-26 22:20:38.000 026 33335.99 317.08 2358.01 29.16 2011-01-26 22:20:39.000 026 33335.95 317.10 2357.94 29.16 2011-01-26 22:20:40.000 026 33336.00 317.07 2358.00 29.16 2011-01-26 22:20:41.000 026 33336.01 317.08 2358.10 29.16 2011-01-26 22:20:42.000 026 33336.02 317.10 2358.05 29.16 2011-01-26 22:20:43.000 026 33335.98 317.04 2357.93 29.16 2011-01-26 22:20:44.000 026 33335.95 317.08 2358.06 29.16 2011-01-26 22:20:45.000 026 33336.01 317.03 2357.95 29.16 2011-01-26 22:20:46.000 026 33335.91 317.04 2357.96 29.16 2011-01-26 22:20:47.000 026 33335.93 317.08 2357.96 29.16 2011-01-26 22:20:48.000 026 33335.88 317.05 2357.99 29.16 2011-01-26 22:20:49.000 026 33335.94 317.06 2357.94 29.16 2011-01-26 22:20:50.000 026 33335.97 317.06 2358.04 29.16 2011-01-26 22:20:51.000 026 33335.99 317.12 2358.06 29.16 2011-01-26 22:20:52.000 026 33335.91 317.11 2358.11 29.16 2011-01-26 22:20:53.000 026 33335.90 317.09 2358.01 29.16 2011-01-26 22:20:54.000 026 33336.00 317.04 2358.02 29.16 2011-01-26 22:20:55.000 026 33335.90 317.08 2358.00 29.16 2011-01-26 22:20:56.000 026 33335.92 317.11 2358.01 29.16 2011-01-26 22:20:57.000 026 33336.01 317.09 2358.00 29.16 2011-01-26 22:20:58.000 026 33335.96 317.07 2358.02 29.16 2011-01-26 22:20:59.000 026 33335.94 317.05 2358.03 29.16 2011-01-26 22:21:00.000 026 33335.97 317.10 2358.03 29.16 2011-01-26 22:21:01.000 026 33336.02 317.05 2357.93 29.16 2011-01-26 22:21:02.000 026 33336.04 317.06 2358.02 29.16 2011-01-26 22:21:03.000 026 33336.01 317.09 2358.05 29.16 2011-01-26 22:21:04.000 026 33335.96 317.05 2358.00 29.16 2011-01-26 22:21:05.000 026 33336.03 317.04 2358.00 29.16 2011-01-26 22:21:06.000 026 33336.00 317.03 2358.00 29.16 2011-01-26 22:21:07.000 026 33335.87 317.09 2358.04 29.16 2011-01-26 22:21:08.000 026 33335.98 317.03 2357.98 29.16 2011-01-26 22:21:09.000 026 33336.03 317.03 2357.94 29.16 2011-01-26 22:21:10.000 026 33336.00 317.04 2357.92 29.16 2011-01-26 22:21:11.000 026 33335.94 317.09 2357.95 29.16 2011-01-26 22:21:12.000 026 33336.01 317.09 2358.01 29.16 2011-01-26 22:21:13.000 026 33336.03 317.04 2357.97 29.16 2011-01-26 22:21:14.000 026 33335.88 317.03 2357.95 29.16 2011-01-26 22:21:15.000 026 33336.03 317.07 2357.96 29.16 2011-01-26 22:21:16.000 026 33335.94 317.03 2357.97 29.16 2011-01-26 22:21:17.000 026 33335.97 317.06 2357.97 29.16 2011-01-26 22:21:18.000 026 33335.93 317.07 2357.93 29.16 2011-01-26 22:21:19.000 026 33335.89 317.08 2357.93 29.16 2011-01-26 22:21:20.000 026 33335.97 317.00 2357.94 29.16 2011-01-26 22:21:21.000 026 33335.99 317.05 2357.93 29.16 2011-01-26 22:21:22.000 026 33335.94 317.08 2357.98 29.16 2011-01-26 22:21:23.000 026 33335.93 317.07 2357.94 29.16 2011-01-26 22:21:24.000 026 33335.97 317.01 2358.01 29.16 2011-01-26 22:21:25.000 026 33335.98 317.04 2357.95 29.16 2011-01-26 22:21:26.000 026 33335.90 317.04 2357.95 29.16 2011-01-26 22:21:27.000 026 33335.94 317.06 2358.01 29.16 2011-01-26 22:21:28.000 026 33335.88 317.06 2357.99 29.16 2011-01-26 22:21:29.000 026 33335.89 317.04 2357.93 29.16 2011-01-26 22:21:30.000 026 33335.91 317.11 2357.91 29.16 2011-01-26 22:21:31.000 026 33335.82 317.08 2357.94 29.16 2011-01-26 22:21:32.000 026 33335.88 317.06 2358.00 29.16 2011-01-26 22:21:33.000 026 33335.86 317.07 2357.89 29.16 2011-01-26 22:21:34.000 026 33335.85 317.06 2357.89 29.16 2011-01-26 22:21:35.000 026 33335.98 317.05 2357.99 29.16 2011-01-26 22:21:36.000 026 33336.00 317.06 2357.92 29.16 2011-01-26 22:21:37.000 026 33335.87 317.04 2357.99 29.16 2011-01-26 22:21:38.000 026 33335.93 317.08 2357.97 29.16 2011-01-26 22:21:39.000 026 33335.91 317.07 2358.01 29.16 2011-01-26 22:21:40.000 026 33335.94 317.02 2357.96 29.16 2011-01-26 22:21:41.000 026 33335.94 317.10 2357.91 29.16 2011-01-26 22:21:42.000 026 33336.04 317.02 2358.01 29.16 2011-01-26 22:21:43.000 026 33336.13 317.05 2357.97 29.16 2011-01-26 22:21:44.000 026 33335.97 317.03 2357.95 29.16 2011-01-26 22:21:45.000 026 33336.01 317.05 2357.99 29.16 2011-01-26 22:21:46.000 026 33336.00 317.01 2357.98 29.16 2011-01-26 22:21:47.000 026 33335.97 317.05 2357.97 29.16 2011-01-26 22:21:48.000 026 33336.00 317.06 2357.92 29.16 2011-01-26 22:21:49.000 026 33336.10 317.05 2357.85 29.16 2011-01-26 22:21:50.000 026 33336.03 317.11 2357.92 29.16 2011-01-26 22:21:51.000 026 33335.98 317.05 2357.95 29.16 2011-01-26 22:21:52.000 026 33336.04 317.05 2357.96 29.16 2011-01-26 22:21:53.000 026 33336.08 317.04 2357.89 29.16 2011-01-26 22:21:54.000 026 33336.06 317.06 2357.90 29.16 2011-01-26 22:21:55.000 026 33335.98 317.04 2357.92 29.16 2011-01-26 22:21:56.000 026 33336.09 317.03 2357.86 29.16 2011-01-26 22:21:57.000 026 33335.99 317.06 2357.88 29.16 2011-01-26 22:21:58.000 026 33335.96 317.01 2357.85 29.16 2011-01-26 22:21:59.000 026 33336.00 317.08 2357.88 29.16 2011-01-26 22:22:00.000 026 33336.00 317.02 2357.94 29.16 2011-01-26 22:22:01.000 026 33336.04 317.05 2357.88 29.16 2011-01-26 22:22:02.000 026 33336.08 317.08 2357.98 29.16 2011-01-26 22:22:03.000 026 33336.03 317.01 2357.88 29.16 2011-01-26 22:22:04.000 026 33336.00 317.01 2357.86 29.16 2011-01-26 22:22:05.000 026 33336.03 317.02 2357.92 29.17 2011-01-26 22:22:06.000 026 33336.01 317.00 2357.97 29.16 2011-01-26 22:22:07.000 026 33336.07 317.04 2357.84 29.16 2011-01-26 22:22:08.000 026 33335.99 317.04 2357.90 29.17 2011-01-26 22:22:09.000 026 33336.06 317.05 2357.91 29.17 2011-01-26 22:22:10.000 026 33336.01 317.03 2357.86 29.16 2011-01-26 22:22:11.000 026 33336.00 317.06 2357.93 29.16 2011-01-26 22:22:12.000 026 33336.08 317.04 2357.89 29.16 2011-01-26 22:22:13.000 026 33336.03 317.06 2357.86 29.16 2011-01-26 22:22:14.000 026 33335.91 317.12 2357.91 29.17 2011-01-26 22:22:15.000 026 33335.99 317.03 2357.95 29.17 2011-01-26 22:22:16.000 026 33335.91 317.04 2357.96 29.17 2011-01-26 22:22:17.000 026 33335.94 317.07 2357.96 29.17 2011-01-26 22:22:18.000 026 33335.95 317.09 2357.87 29.17 2011-01-26 22:22:19.000 026 33335.98 317.05 2357.76 29.17 2011-01-26 22:22:20.000 026 33335.94 317.11 2357.79 29.17 2011-01-26 22:22:21.000 026 33335.93 317.10 2357.86 29.17 2011-01-26 22:22:22.000 026 33335.94 317.10 2357.89 29.17 2011-01-26 22:22:23.000 026 33335.88 317.11 2357.89 29.17 2011-01-26 22:22:24.000 026 33335.88 317.15 2357.86 29.17 2011-01-26 22:22:25.000 026 33335.94 317.11 2357.88 29.17 2011-01-26 22:22:26.000 026 33336.01 317.12 2357.85 29.17 2011-01-26 22:22:27.000 026 33335.93 317.07 2357.91 29.17 2011-01-26 22:22:28.000 026 33335.96 317.03 2357.93 29.17 2011-01-26 22:22:29.000 026 33335.91 317.16 2357.93 29.17 2011-01-26 22:22:30.000 026 33335.97 317.14 2357.94 29.17 2011-01-26 22:22:31.000 026 33335.88 317.16 2358.00 29.17 2011-01-26 22:22:32.000 026 33335.98 317.11 2357.93 29.17 2011-01-26 22:22:33.000 026 33335.97 317.11 2357.94 29.17 2011-01-26 22:22:34.000 026 33335.96 317.08 2357.99 29.17 2011-01-26 22:22:35.000 026 33336.02 317.11 2357.89 29.17 2011-01-26 22:22:36.000 026 33336.00 317.13 2357.88 29.17 2011-01-26 22:22:37.000 026 33335.87 317.13 2357.85 29.17 2011-01-26 22:22:38.000 026 33336.01 317.11 2357.99 29.17 2011-01-26 22:22:39.000 026 33336.02 317.19 2357.99 29.17 2011-01-26 22:22:40.000 026 33335.94 317.12 2357.90 29.17 2011-01-26 22:22:41.000 026 33336.00 317.12 2357.89 29.17 2011-01-26 22:22:42.000 026 33335.97 317.14 2357.95 29.17 2011-01-26 22:22:43.000 026 33336.01 317.12 2357.89 29.17 2011-01-26 22:22:44.000 026 33336.05 317.15 2357.91 29.16 2011-01-26 22:22:45.000 026 33336.04 317.15 2357.93 29.16 2011-01-26 22:22:46.000 026 33335.95 317.15 2357.87 29.16 2011-01-26 22:22:47.000 026 33336.00 317.15 2357.99 29.16 2011-01-26 22:22:48.000 026 33336.01 317.15 2357.91 29.16 2011-01-26 22:22:49.000 026 33336.15 317.16 2357.94 29.17 2011-01-26 22:22:50.000 026 33335.99 317.13 2357.94 29.17 2011-01-26 22:22:51.000 026 33336.06 317.14 2357.89 29.16 2011-01-26 22:22:52.000 026 33336.06 317.14 2357.86 29.16 2011-01-26 22:22:53.000 026 33336.01 317.16 2357.93 29.17 2011-01-26 22:22:54.000 026 33336.09 317.18 2357.89 29.16 2011-01-26 22:22:55.000 026 33336.06 317.14 2357.85 29.16 2011-01-26 22:22:56.000 026 33336.13 317.11 2357.85 29.17 2011-01-26 22:22:57.000 026 33336.02 317.19 2357.87 29.16 2011-01-26 22:22:58.000 026 33336.05 317.11 2357.91 29.17 2011-01-26 22:22:59.000 026 33336.05 317.15 2357.84 29.17 2011-01-26 22:23:00.000 026 33335.98 317.15 2357.90 29.17 2011-01-26 22:23:01.000 026 33336.00 317.17 2357.95 29.17 2011-01-26 22:23:02.000 026 33336.16 317.18 2357.93 29.16 2011-01-26 22:23:03.000 026 33336.04 317.17 2357.88 29.17 2011-01-26 22:23:04.000 026 33335.99 317.15 2357.86 29.17 2011-01-26 22:23:05.000 026 33336.04 317.17 2357.86 29.16 2011-01-26 22:23:06.000 026 33336.00 317.18 2357.84 29.16 2011-01-26 22:23:07.000 026 33336.04 317.15 2357.91 29.16 2011-01-26 22:23:08.000 026 33336.14 317.18 2357.94 29.17 2011-01-26 22:23:09.000 026 33336.10 317.16 2357.89 29.16 2011-01-26 22:23:10.000 026 33336.10 317.14 2357.87 29.16 2011-01-26 22:23:11.000 026 33336.05 317.20 2357.97 29.17 2011-01-26 22:23:12.000 026 33335.99 317.16 2357.84 29.16 2011-01-26 22:23:13.000 026 33336.09 317.18 2357.91 29.17 2011-01-26 22:23:14.000 026 33336.04 317.17 2357.86 29.17 2011-01-26 22:23:15.000 026 33336.06 317.18 2357.87 29.17 2011-01-26 22:23:16.000 026 33335.96 317.17 2357.85 29.17 2011-01-26 22:23:17.000 026 33336.07 317.20 2357.93 29.17 2011-01-26 22:23:18.000 026 33336.05 317.19 2357.98 29.17 2011-01-26 22:23:19.000 026 33336.04 317.19 2357.84 29.17 2011-01-26 22:23:20.000 026 33336.09 317.19 2357.95 29.17 2011-01-26 22:23:21.000 026 33336.12 317.19 2357.90 29.17 2011-01-26 22:23:22.000 026 33336.09 317.17 2357.86 29.17 2011-01-26 22:23:23.000 026 33336.10 317.19 2357.86 29.17 2011-01-26 22:23:24.000 026 33336.06 317.25 2357.84 29.17 2011-01-26 22:23:25.000 026 33336.03 317.21 2357.89 29.17 2011-01-26 22:23:26.000 026 33336.05 317.23 2357.91 29.17 2011-01-26 22:23:27.000 026 33336.07 317.25 2357.88 29.17 2011-01-26 22:23:28.000 026 33336.06 317.26 2357.93 29.17 2011-01-26 22:23:29.000 026 33336.08 317.26 2357.98 29.17 2011-01-26 22:23:30.000 026 33336.07 317.20 2357.87 29.17 2011-01-26 22:23:31.000 026 33336.03 317.22 2357.86 29.17 2011-01-26 22:23:32.000 026 33336.05 317.22 2357.95 29.17 2011-01-26 22:23:33.000 026 33336.16 317.20 2357.90 29.17 2011-01-26 22:23:34.000 026 33336.07 317.20 2357.86 29.17 2011-01-26 22:23:35.000 026 33336.12 317.25 2357.85 29.17 2011-01-26 22:23:36.000 026 33336.10 317.25 2357.86 29.17 2011-01-26 22:23:37.000 026 33336.01 317.24 2357.84 29.17 2011-01-26 22:23:38.000 026 33336.20 317.24 2357.93 29.17 2011-01-26 22:23:39.000 026 33336.16 317.28 2357.83 29.17 2011-01-26 22:23:40.000 026 33336.06 317.25 2357.85 29.17 2011-01-26 22:23:41.000 026 33336.20 317.22 2357.95 29.17 2011-01-26 22:23:42.000 026 33336.14 317.25 2357.89 29.17 2011-01-26 22:23:43.000 026 33336.14 317.19 2357.91 29.17 2011-01-26 22:23:44.000 026 33336.15 317.20 2357.85 29.17 2011-01-26 22:23:45.000 026 33336.16 317.22 2357.86 29.17 2011-01-26 22:23:46.000 026 33336.13 317.18 2357.82 29.17 2011-01-26 22:23:47.000 026 33336.22 317.21 2358.01 29.17 2011-01-26 22:23:48.000 026 33336.16 317.20 2357.95 29.17 2011-01-26 22:23:49.000 026 33336.26 317.23 2357.83 29.17 2011-01-26 22:23:50.000 026 33336.16 317.19 2357.88 29.17 2011-01-26 22:23:51.000 026 33336.19 317.15 2357.86 29.17 2011-01-26 22:23:52.000 026 33336.17 317.18 2357.85 29.17 2011-01-26 22:23:53.000 026 33336.17 317.20 2357.79 29.17 2011-01-26 22:23:54.000 026 33336.16 317.17 2357.84 29.17 2011-01-26 22:23:55.000 026 33336.24 317.19 2357.88 29.17 2011-01-26 22:23:56.000 026 33336.28 317.20 2357.86 29.17 2011-01-26 22:23:57.000 026 33336.24 317.21 2357.91 29.17 2011-01-26 22:23:58.000 026 33336.24 317.23 2357.85 29.17 2011-01-26 22:23:59.000 026 33336.27 317.21 2357.93 29.17 2011-01-26 22:24:00.000 026 33336.26 317.17 2357.90 29.17 2011-01-26 22:24:01.000 026 33336.16 317.16 2357.84 29.17 2011-01-26 22:24:02.000 026 33336.30 317.18 2357.91 29.17 2011-01-26 22:24:03.000 026 33336.35 317.24 2357.86 29.17 2011-01-26 22:24:04.000 026 33336.25 317.22 2357.84 29.17 2011-01-26 22:24:05.000 026 33336.24 317.23 2357.88 29.17 2011-01-26 22:24:06.000 026 33336.25 317.18 2357.91 29.17 2011-01-26 22:24:07.000 026 33336.27 317.21 2357.86 29.17 2011-01-26 22:24:08.000 026 33336.29 317.21 2357.86 29.17 2011-01-26 22:24:09.000 026 33336.33 317.20 2357.82 29.17 2011-01-26 22:24:10.000 026 33336.30 317.23 2357.79 29.17 2011-01-26 22:24:11.000 026 33336.31 317.22 2357.79 29.17 2011-01-26 22:24:12.000 026 33336.28 317.27 2357.90 29.17 2011-01-26 22:24:13.000 026 33336.24 317.21 2357.84 29.17 2011-01-26 22:24:14.000 026 33336.32 317.23 2357.92 29.17 2011-01-26 22:24:15.000 026 33336.24 317.21 2357.88 29.17 2011-01-26 22:24:16.000 026 33336.21 317.20 2357.93 29.17 2011-01-26 22:24:17.000 026 33336.28 317.19 2357.84 29.17 2011-01-26 22:24:18.000 026 33336.31 317.19 2357.85 29.17 2011-01-26 22:24:19.000 026 33336.23 317.15 2357.86 29.17 2011-01-26 22:24:20.000 026 33336.29 317.23 2357.84 29.17 2011-01-26 22:24:21.000 026 33336.35 317.23 2357.80 29.17 2011-01-26 22:24:22.000 026 33336.34 317.23 2357.82 29.17 2011-01-26 22:24:23.000 026 33336.38 317.21 2357.82 29.17 2011-01-26 22:24:24.000 026 33336.40 317.25 2357.77 29.17 2011-01-26 22:24:25.000 026 33336.46 317.21 2357.81 29.17 2011-01-26 22:24:26.000 026 33336.37 317.17 2357.81 29.17 2011-01-26 22:24:27.000 026 33336.32 317.23 2357.81 29.17 2011-01-26 22:24:28.000 026 33336.37 317.17 2357.77 29.17 2011-01-26 22:24:29.000 026 33336.37 317.16 2357.82 29.17 2011-01-26 22:24:30.000 026 33336.40 317.16 2357.88 29.17 2011-01-26 22:24:31.000 026 33336.38 317.20 2357.82 29.17 2011-01-26 22:24:32.000 026 33336.40 317.17 2357.86 29.17 2011-01-26 22:24:33.000 026 33336.30 317.18 2357.78 29.17 2011-01-26 22:24:34.000 026 33336.46 317.19 2357.88 29.17 2011-01-26 22:24:35.000 026 33336.39 317.21 2357.76 29.17 2011-01-26 22:24:36.000 026 33336.43 317.18 2357.81 29.17 2011-01-26 22:24:37.000 026 33336.37 317.19 2357.82 29.17 2011-01-26 22:24:38.000 026 33336.49 317.16 2357.89 29.17 2011-01-26 22:24:39.000 026 33336.49 317.21 2357.79 29.17 2011-01-26 22:24:40.000 026 33336.43 317.25 2357.81 29.17 2011-01-26 22:24:41.000 026 33336.42 317.24 2357.81 29.17 2011-01-26 22:24:42.000 026 33336.34 317.23 2357.85 29.17 2011-01-26 22:24:43.000 026 33336.37 317.18 2357.81 29.17 2011-01-26 22:24:44.000 026 33336.41 317.21 2357.84 29.17 2011-01-26 22:24:45.000 026 33336.44 317.23 2357.85 29.17 2011-01-26 22:24:46.000 026 33336.43 317.19 2357.76 29.17 2011-01-26 22:24:47.000 026 33336.38 317.21 2357.81 29.17 2011-01-26 22:24:48.000 026 33336.45 317.17 2357.87 29.17 2011-01-26 22:24:49.000 026 33336.44 317.18 2357.78 29.17 2011-01-26 22:24:50.000 026 33336.44 317.14 2357.81 29.17 2011-01-26 22:24:51.000 026 33336.36 317.16 2357.70 29.17 2011-01-26 22:24:52.000 026 33336.49 317.21 2357.81 29.17 2011-01-26 22:24:53.000 026 33336.46 317.18 2357.81 29.17 2011-01-26 22:24:54.000 026 33336.50 317.14 2357.85 29.17 2011-01-26 22:24:55.000 026 33336.47 317.19 2357.76 29.17 2011-01-26 22:24:56.000 026 33336.49 317.19 2357.83 29.17 2011-01-26 22:24:57.000 026 33336.49 317.13 2357.77 29.17 2011-01-26 22:24:58.000 026 33336.54 317.17 2357.79 29.17 2011-01-26 22:24:59.000 026 33336.46 317.15 2357.74 29.17 2011-01-26 22:25:00.000 026 33336.56 317.20 2357.80 29.17 2011-01-26 22:25:01.000 026 33336.51 317.18 2357.78 29.17 2011-01-26 22:25:02.000 026 33336.46 317.19 2357.85 29.17 2011-01-26 22:25:03.000 026 33336.49 317.21 2357.80 29.17 2011-01-26 22:25:04.000 026 33336.47 317.18 2357.76 29.17 2011-01-26 22:25:05.000 026 33336.48 317.16 2357.75 29.17 2011-01-26 22:25:06.000 026 33336.54 317.25 2357.77 29.17 2011-01-26 22:25:07.000 026 33336.53 317.19 2357.79 29.17 2011-01-26 22:25:08.000 026 33336.47 317.19 2357.79 29.17 2011-01-26 22:25:09.000 026 33336.56 317.16 2357.75 29.17 2011-01-26 22:25:10.000 026 33336.49 317.14 2357.73 29.17 2011-01-26 22:25:11.000 026 33336.48 317.14 2357.66 29.17 2011-01-26 22:25:12.000 026 33336.57 317.14 2357.75 29.17 2011-01-26 22:25:13.000 026 33336.56 317.19 2357.82 29.17 2011-01-26 22:25:14.000 026 33336.50 317.16 2357.70 29.17 2011-01-26 22:25:15.000 026 33336.55 317.20 2357.75 29.17 2011-01-26 22:25:16.000 026 33336.61 317.19 2357.79 29.17 2011-01-26 22:25:17.000 026 33336.48 317.15 2357.79 29.17 2011-01-26 22:25:18.000 026 33336.62 317.17 2357.71 29.17 2011-01-26 22:25:19.000 026 33336.50 317.18 2357.72 29.17 2011-01-26 22:25:20.000 026 33336.59 317.17 2357.77 29.17 2011-01-26 22:25:21.000 026 33336.62 317.15 2357.81 29.17 2011-01-26 22:25:22.000 026 33336.55 317.20 2357.73 29.17 2011-01-26 22:25:23.000 026 33336.58 317.20 2357.70 29.17 2011-01-26 22:25:24.000 026 33336.63 317.20 2357.75 29.17 2011-01-26 22:25:25.000 026 33336.60 317.19 2357.81 29.17 2011-01-26 22:25:26.000 026 33336.54 317.18 2357.78 29.17 2011-01-26 22:25:27.000 026 33336.67 317.20 2357.69 29.17 2011-01-26 22:25:28.000 026 33336.68 317.13 2357.78 29.17 2011-01-26 22:25:29.000 026 33336.61 317.14 2357.79 29.17 2011-01-26 22:25:30.000 026 33336.59 317.17 2357.77 29.17 2011-01-26 22:25:31.000 026 33336.62 317.19 2357.70 29.17 2011-01-26 22:25:32.000 026 33336.65 317.20 2357.72 29.17 2011-01-26 22:25:33.000 026 33336.61 317.19 2357.76 29.17 2011-01-26 22:25:34.000 026 33336.66 317.17 2357.85 29.17 2011-01-26 22:25:35.000 026 33336.59 317.20 2357.81 29.17 2011-01-26 22:25:36.000 026 33336.60 317.17 2357.74 29.17 2011-01-26 22:25:37.000 026 33336.64 317.22 2357.85 29.17 2011-01-26 22:25:38.000 026 33336.64 317.16 2357.72 29.17 2011-01-26 22:25:39.000 026 33336.65 317.15 2357.73 29.17 2011-01-26 22:25:40.000 026 33336.62 317.19 2357.68 29.17 2011-01-26 22:25:41.000 026 33336.62 317.16 2357.75 29.17 2011-01-26 22:25:42.000 026 33336.65 317.19 2357.75 29.17 2011-01-26 22:25:43.000 026 33336.72 317.17 2357.75 29.17 2011-01-26 22:25:44.000 026 33336.75 317.17 2357.75 29.17 2011-01-26 22:25:45.000 026 33336.66 317.18 2357.71 29.17 2011-01-26 22:25:46.000 026 33336.64 317.21 2357.76 29.17 2011-01-26 22:25:47.000 026 33336.72 317.19 2357.76 29.17 2011-01-26 22:25:48.000 026 33336.62 317.22 2357.66 29.17 2011-01-26 22:25:49.000 026 33336.76 317.16 2357.76 29.17 2011-01-26 22:25:50.000 026 33336.75 317.21 2357.68 29.17 2011-01-26 22:25:51.000 026 33336.68 317.20 2357.75 29.17 2011-01-26 22:25:52.000 026 33336.71 317.13 2357.70 29.17 2011-01-26 22:25:53.000 026 33336.72 317.15 2357.63 29.17 2011-01-26 22:25:54.000 026 33336.76 317.18 2357.73 29.17 2011-01-26 22:25:55.000 026 33336.81 317.21 2357.70 29.17 2011-01-26 22:25:56.000 026 33336.81 317.19 2357.82 29.17 2011-01-26 22:25:57.000 026 33336.73 317.15 2357.68 29.17 2011-01-26 22:25:58.000 026 33336.79 317.21 2357.65 29.17 2011-01-26 22:25:59.000 026 33336.73 317.20 2357.65 29.17 2011-01-26 22:26:00.000 026 33336.77 317.17 2357.72 29.17 2011-01-26 22:26:01.000 026 33336.69 317.19 2357.61 29.17 2011-01-26 22:26:02.000 026 33336.68 317.19 2357.68 29.17 2011-01-26 22:26:03.000 026 33336.78 317.14 2357.71 29.17 2011-01-26 22:26:04.000 026 33336.84 317.20 2357.67 29.17 2011-01-26 22:26:05.000 026 33336.77 317.17 2357.69 29.17 2011-01-26 22:26:06.000 026 33336.76 317.20 2357.72 29.17 2011-01-26 22:26:07.000 026 33336.73 317.21 2357.71 29.17 2011-01-26 22:26:08.000 026 33336.77 317.20 2357.81 29.17 2011-01-26 22:26:09.000 026 33336.81 317.19 2357.73 29.17 2011-01-26 22:26:10.000 026 33336.80 317.19 2357.68 29.17 2011-01-26 22:26:11.000 026 33336.79 317.21 2357.61 29.17 2011-01-26 22:26:12.000 026 33336.82 317.21 2357.74 29.17 2011-01-26 22:26:13.000 026 33336.79 317.21 2357.61 29.17 2011-01-26 22:26:14.000 026 33336.80 317.15 2357.64 29.17 2011-01-26 22:26:15.000 026 33336.78 317.21 2357.68 29.17 2011-01-26 22:26:16.000 026 33336.88 317.19 2357.70 29.17 2011-01-26 22:26:17.000 026 33336.86 317.20 2357.63 29.17 2011-01-26 22:26:18.000 026 33336.79 317.19 2357.72 29.17 2011-01-26 22:26:19.000 026 33336.86 317.18 2357.64 29.17 2011-01-26 22:26:20.000 026 33336.90 317.18 2357.68 29.17 2011-01-26 22:26:21.000 026 33336.76 317.23 2357.72 29.17 2011-01-26 22:26:22.000 026 33336.89 317.15 2357.63 29.17 2011-01-26 22:26:23.000 026 33336.85 317.17 2357.62 29.17 2011-01-26 22:26:24.000 026 33336.81 317.21 2357.78 29.17 2011-01-26 22:26:25.000 026 33336.86 317.19 2357.70 29.17 2011-01-26 22:26:26.000 026 33336.93 317.19 2357.75 29.17 2011-01-26 22:26:27.000 026 33336.78 317.16 2357.64 29.17 2011-01-26 22:26:28.000 026 33336.92 317.21 2357.76 29.17 2011-01-26 22:26:29.000 026 33336.81 317.18 2357.71 29.17 2011-01-26 22:26:30.000 026 33336.89 317.25 2357.71 29.17 2011-01-26 22:26:31.000 026 33336.93 317.19 2357.78 29.17 2011-01-26 22:26:32.000 026 33336.89 317.19 2357.76 29.17 2011-01-26 22:26:33.000 026 33336.89 317.21 2357.67 29.17 2011-01-26 22:26:34.000 026 33336.94 317.26 2357.65 29.17 2011-01-26 22:26:35.000 026 33336.88 317.21 2357.69 29.17 2011-01-26 22:26:36.000 026 33336.88 317.19 2357.74 29.17 2011-01-26 22:26:37.000 026 33336.91 317.22 2357.71 29.17 2011-01-26 22:26:38.000 026 33336.91 317.21 2357.66 29.17 2011-01-26 22:26:39.000 026 33336.88 317.18 2357.72 29.17 2011-01-26 22:26:40.000 026 33336.94 317.20 2357.63 29.17 2011-01-26 22:26:41.000 026 33336.93 317.18 2357.75 29.17 2011-01-26 22:26:42.000 026 33336.88 317.22 2357.69 29.17 2011-01-26 22:26:43.000 026 33336.92 317.21 2357.67 29.17 2011-01-26 22:26:44.000 026 33336.93 317.24 2357.77 29.17 2011-01-26 22:26:45.000 026 33336.99 317.19 2357.68 29.17 2011-01-26 22:26:46.000 026 33336.92 317.18 2357.76 29.17 2011-01-26 22:26:47.000 026 33336.84 317.19 2357.73 29.17 2011-01-26 22:26:48.000 026 33336.93 317.18 2357.73 29.17 2011-01-26 22:26:49.000 026 33337.01 317.20 2357.77 29.17 2011-01-26 22:26:50.000 026 33337.06 317.20 2357.72 29.17 2011-01-26 22:26:51.000 026 33336.93 317.19 2357.65 29.17 2011-01-26 22:26:52.000 026 33337.05 317.18 2357.75 29.17 2011-01-26 22:26:53.000 026 33337.03 317.18 2357.70 29.17 2011-01-26 22:26:54.000 026 33337.01 317.21 2357.65 29.17 2011-01-26 22:26:55.000 026 33336.98 317.20 2357.70 29.17 2011-01-26 22:26:56.000 026 33337.07 317.24 2357.69 29.17 2011-01-26 22:26:57.000 026 33336.99 317.25 2357.72 29.17 2011-01-26 22:26:58.000 026 33336.98 317.23 2357.63 29.17 2011-01-26 22:26:59.000 026 33336.97 317.22 2357.65 29.17 2011-01-26 22:27:00.000 026 33336.96 317.24 2357.76 29.17 2011-01-26 22:27:01.000 026 33337.09 317.20 2357.69 29.17 2011-01-26 22:27:02.000 026 33337.02 317.17 2357.68 29.17 2011-01-26 22:27:03.000 026 33337.01 317.22 2357.72 29.17 2011-01-26 22:27:04.000 026 33337.10 317.21 2357.75 29.17 2011-01-26 22:27:05.000 026 33337.03 317.18 2357.68 29.17 2011-01-26 22:27:06.000 026 33336.93 317.20 2357.69 29.17 2011-01-26 22:27:07.000 026 33337.01 317.23 2357.69 29.17 2011-01-26 22:27:08.000 026 33337.13 317.19 2357.68 29.17 2011-01-26 22:27:09.000 026 33336.99 317.22 2357.73 29.17 2011-01-26 22:27:10.000 026 33337.01 317.24 2357.61 29.17 2011-01-26 22:27:11.000 026 33337.09 317.19 2357.66 29.17 2011-01-26 22:27:12.000 026 33337.07 317.19 2357.73 29.17 2011-01-26 22:27:13.000 026 33337.11 317.20 2357.70 29.17 2011-01-26 22:27:14.000 026 33337.04 317.21 2357.70 29.17 2011-01-26 22:27:15.000 026 33336.98 317.22 2357.64 29.17 2011-01-26 22:27:16.000 026 33337.09 317.18 2357.79 29.17 2011-01-26 22:27:17.000 026 33337.11 317.19 2357.71 29.17 2011-01-26 22:27:18.000 026 33337.09 317.22 2357.75 29.17 2011-01-26 22:27:19.000 026 33337.10 317.21 2357.71 29.17 2011-01-26 22:27:20.000 026 33337.01 317.25 2357.71 29.17 2011-01-26 22:27:21.000 026 33337.14 317.23 2357.81 29.17 2011-01-26 22:27:22.000 026 33337.05 317.21 2357.74 29.17 2011-01-26 22:27:23.000 026 33337.06 317.21 2357.79 29.17 2011-01-26 22:27:24.000 026 33337.02 317.24 2357.78 29.17 2011-01-26 22:27:25.000 026 33337.17 317.26 2357.68 29.17 2011-01-26 22:27:26.000 026 33337.03 317.20 2357.73 29.17 2011-01-26 22:27:27.000 026 33337.12 317.21 2357.66 29.17 2011-01-26 22:27:28.000 026 33337.19 317.23 2357.69 29.17 2011-01-26 22:27:29.000 026 33337.11 317.23 2357.76 29.17 2011-01-26 22:27:30.000 026 33337.04 317.21 2357.70 29.17 2011-01-26 22:27:31.000 026 33337.13 317.27 2357.65 29.17 2011-01-26 22:27:32.000 026 33337.15 317.23 2357.63 29.17 2011-01-26 22:27:33.000 026 33337.14 317.19 2357.78 29.17 2011-01-26 22:27:34.000 026 33337.22 317.25 2357.74 29.17 2011-01-26 22:27:35.000 026 33337.12 317.25 2357.68 29.17 2011-01-26 22:27:36.000 026 33337.15 317.20 2357.71 29.17 2011-01-26 22:27:37.000 026 33337.17 317.23 2357.64 29.17 2011-01-26 22:27:38.000 026 33337.11 317.20 2357.67 29.17 2011-01-26 22:27:39.000 026 33337.19 317.23 2357.68 29.17 2011-01-26 22:27:40.000 026 33337.12 317.25 2357.72 29.17 2011-01-26 22:27:41.000 026 33337.16 317.22 2357.70 29.17 2011-01-26 22:27:42.000 026 33337.19 317.23 2357.74 29.17 2011-01-26 22:27:43.000 026 33337.09 317.21 2357.68 29.17 2011-01-26 22:27:44.000 026 33337.09 317.24 2357.67 29.17 2011-01-26 22:27:45.000 026 33337.25 317.25 2357.76 29.17 2011-01-26 22:27:46.000 026 33337.21 317.24 2357.79 29.17 2011-01-26 22:27:47.000 026 33337.25 317.24 2357.75 29.17 2011-01-26 22:27:48.000 026 33337.23 317.27 2357.61 29.17 2011-01-26 22:27:49.000 026 33337.24 317.26 2357.76 29.17 2011-01-26 22:27:50.000 026 33337.11 317.23 2357.72 29.17 2011-01-26 22:27:51.000 026 33337.16 317.23 2357.72 29.17 2011-01-26 22:27:52.000 026 33337.27 317.26 2357.80 29.17 2011-01-26 22:27:53.000 026 33337.18 317.25 2357.73 29.17 2011-01-26 22:27:54.000 026 33337.27 317.25 2357.71 29.17 2011-01-26 22:27:55.000 026 33337.15 317.24 2357.67 29.17 2011-01-26 22:27:56.000 026 33337.21 317.25 2357.71 29.17 2011-01-26 22:27:57.000 026 33337.13 317.28 2357.78 29.17 2011-01-26 22:27:58.000 026 33337.20 317.25 2357.70 29.17 2011-01-26 22:27:59.000 026 33337.19 317.26 2357.69 29.17 2011-01-26 22:28:00.000 026 33337.23 317.25 2357.72 29.17 2011-01-26 22:28:01.000 026 33337.27 317.28 2357.65 29.17 2011-01-26 22:28:02.000 026 33337.22 317.26 2357.72 29.17 2011-01-26 22:28:03.000 026 33337.17 317.28 2357.72 29.17 2011-01-26 22:28:04.000 026 33337.24 317.27 2357.75 29.17 2011-01-26 22:28:05.000 026 33337.28 317.24 2357.73 29.17 2011-01-26 22:28:06.000 026 33337.29 317.23 2357.71 29.17 2011-01-26 22:28:07.000 026 33337.33 317.28 2357.76 29.17 2011-01-26 22:28:08.000 026 33337.28 317.25 2357.68 29.17 2011-01-26 22:28:09.000 026 33337.27 317.25 2357.75 29.17 2011-01-26 22:28:10.000 026 33337.34 317.28 2357.76 29.17 2011-01-26 22:28:11.000 026 33337.24 317.27 2357.68 29.17 2011-01-26 22:28:12.000 026 33337.37 317.26 2357.65 29.17 2011-01-26 22:28:13.000 026 33337.25 317.30 2357.73 29.17 2011-01-26 22:28:14.000 026 33337.37 317.27 2357.70 29.17 2011-01-26 22:28:15.000 026 33337.39 317.27 2357.75 29.17 2011-01-26 22:28:16.000 026 33337.27 317.24 2357.80 29.17 2011-01-26 22:28:17.000 026 33337.25 317.21 2357.69 29.17 2011-01-26 22:28:18.000 026 33337.35 317.30 2357.74 29.17 2011-01-26 22:28:19.000 026 33337.30 317.25 2357.77 29.17 2011-01-26 22:28:20.000 026 33337.24 317.22 2357.71 29.17 2011-01-26 22:28:21.000 026 33337.31 317.27 2357.66 29.17 2011-01-26 22:28:22.000 026 33337.36 317.24 2357.78 29.17 2011-01-26 22:28:23.000 026 33337.27 317.25 2357.79 29.17 2011-01-26 22:28:24.000 026 33337.37 317.27 2357.70 29.17 2011-01-26 22:28:25.000 026 33337.36 317.23 2357.76 29.17 2011-01-26 22:28:26.000 026 33337.36 317.26 2357.72 29.17 2011-01-26 22:28:27.000 026 33337.42 317.26 2357.75 29.17 2011-01-26 22:28:28.000 026 33337.42 317.28 2357.72 29.17 2011-01-26 22:28:29.000 026 33337.36 317.23 2357.72 29.17 2011-01-26 22:28:30.000 026 33337.34 317.29 2357.70 29.17 2011-01-26 22:28:31.000 026 33337.43 317.21 2357.75 29.17 2011-01-26 22:28:32.000 026 33337.39 317.26 2357.72 29.17 2011-01-26 22:28:33.000 026 33337.31 317.23 2357.72 29.17 2011-01-26 22:28:34.000 026 33337.46 317.24 2357.70 29.17 2011-01-26 22:28:35.000 026 33337.36 317.25 2357.70 29.17 2011-01-26 22:28:36.000 026 33337.48 317.21 2357.69 29.17 2011-01-26 22:28:37.000 026 33337.43 317.21 2357.66 29.17 2011-01-26 22:28:38.000 026 33337.42 317.22 2357.69 29.17 2011-01-26 22:28:39.000 026 33337.48 317.27 2357.70 29.17 2011-01-26 22:28:40.000 026 33337.40 317.24 2357.72 29.17 2011-01-26 22:28:41.000 026 33337.41 317.27 2357.70 29.17 2011-01-26 22:28:42.000 026 33337.45 317.27 2357.83 29.17 2011-01-26 22:28:43.000 026 33337.42 317.25 2357.68 29.17 2011-01-26 22:28:44.000 026 33337.46 317.22 2357.73 29.17 2011-01-26 22:28:45.000 026 33337.42 317.29 2357.75 29.17 2011-01-26 22:28:46.000 026 33337.48 317.21 2357.68 29.17 2011-01-26 22:28:47.000 026 33337.34 317.21 2357.65 29.17 2011-01-26 22:28:48.000 026 33337.41 317.24 2357.76 29.17 2011-01-26 22:28:49.000 026 33337.43 317.27 2357.67 29.17 2011-01-26 22:28:50.000 026 33337.32 317.22 2357.63 29.17 2011-01-26 22:28:51.000 026 33337.50 317.26 2357.70 29.17 2011-01-26 22:28:52.000 026 33337.48 317.25 2357.69 29.17 2011-01-26 22:28:53.000 026 33337.43 317.20 2357.66 29.17 2011-01-26 22:28:54.000 026 33337.51 317.23 2357.67 29.17 2011-01-26 22:28:55.000 026 33337.47 317.22 2357.69 29.17 2011-01-26 22:28:56.000 026 33337.46 317.20 2357.68 29.17 2011-01-26 22:28:57.000 026 33337.49 317.27 2357.69 29.17 2011-01-26 22:28:58.000 026 33337.49 317.23 2357.72 29.17 2011-01-26 22:28:59.000 026 33337.49 317.20 2357.73 29.17 2011-01-26 22:29:00.000 026 33337.46 317.25 2357.72 29.17 2011-01-26 22:29:01.000 026 33337.58 317.25 2357.70 29.17 2011-01-26 22:29:02.000 026 33337.53 317.21 2357.65 29.17 2011-01-26 22:29:03.000 026 33337.54 317.21 2357.73 29.17 2011-01-26 22:29:04.000 026 33337.53 317.21 2357.72 29.17 2011-01-26 22:29:05.000 026 33337.55 317.20 2357.66 29.17 2011-01-26 22:29:06.000 026 33337.52 317.21 2357.76 29.17 2011-01-26 22:29:07.000 026 33337.59 317.19 2357.68 29.17 2011-01-26 22:29:08.000 026 33337.61 317.21 2357.70 29.17 2011-01-26 22:29:09.000 026 33337.53 317.20 2357.71 29.17 2011-01-26 22:29:10.000 026 33337.55 317.19 2357.79 29.17 2011-01-26 22:29:11.000 026 33337.55 317.18 2357.68 29.17 2011-01-26 22:29:12.000 026 33337.56 317.22 2357.74 29.17 2011-01-26 22:29:13.000 026 33337.55 317.21 2357.74 29.17 2011-01-26 22:29:14.000 026 33337.52 317.23 2357.73 29.17 2011-01-26 22:29:15.000 026 33337.55 317.22 2357.71 29.17 2011-01-26 22:29:16.000 026 33337.50 317.18 2357.79 29.17 2011-01-26 22:29:17.000 026 33337.55 317.19 2357.73 29.17 2011-01-26 22:29:18.000 026 33337.61 317.20 2357.65 29.17 2011-01-26 22:29:19.000 026 33337.56 317.21 2357.71 29.17 2011-01-26 22:29:20.000 026 33337.55 317.21 2357.67 29.17 2011-01-26 22:29:21.000 026 33337.62 317.23 2357.69 29.17 2011-01-26 22:29:22.000 026 33337.54 317.21 2357.69 29.17 2011-01-26 22:29:23.000 026 33337.64 317.15 2357.68 29.17 2011-01-26 22:29:24.000 026 33337.52 317.14 2357.65 29.17 2011-01-26 22:29:25.000 026 33337.64 317.21 2357.75 29.17 2011-01-26 22:29:26.000 026 33337.57 317.22 2357.73 29.17 2011-01-26 22:29:27.000 026 33337.58 317.19 2357.69 29.17 2011-01-26 22:29:28.000 026 33337.60 317.19 2357.72 29.17 2011-01-26 22:29:29.000 026 33337.56 317.19 2357.77 29.17 2011-01-26 22:29:30.000 026 33337.68 317.16 2357.63 29.17 2011-01-26 22:29:31.000 026 33337.65 317.19 2357.63 29.17 2011-01-26 22:29:32.000 026 33337.62 317.15 2357.68 29.17 2011-01-26 22:29:33.000 026 33337.72 317.13 2357.72 29.17 2011-01-26 22:29:34.000 026 33337.61 317.16 2357.66 29.17 2011-01-26 22:29:35.000 026 33337.72 317.15 2357.64 29.17 2011-01-26 22:29:36.000 026 33337.69 317.19 2357.63 29.17 2011-01-26 22:29:37.000 026 33337.65 317.16 2357.68 29.17 2011-01-26 22:29:38.000 026 33337.74 317.19 2357.70 29.17 2011-01-26 22:29:39.000 026 33337.57 317.17 2357.73 29.17 2011-01-26 22:29:40.000 026 33337.78 317.17 2357.68 29.17 2011-01-26 22:29:41.000 026 33337.69 317.17 2357.65 29.17 2011-01-26 22:29:42.000 026 33337.67 317.15 2357.65 29.17 2011-01-26 22:29:43.000 026 33337.69 317.18 2357.75 29.17 2011-01-26 22:29:44.000 026 33337.67 317.18 2357.77 29.17 2011-01-26 22:29:45.000 026 33337.70 317.18 2357.61 29.17 2011-01-26 22:29:46.000 026 33337.64 317.20 2357.73 29.17 2011-01-26 22:29:47.000 026 33337.70 317.21 2357.73 29.17 2011-01-26 22:29:48.000 026 33337.73 317.20 2357.65 29.17 2011-01-26 22:29:49.000 026 33337.76 317.16 2357.75 29.17 2011-01-26 22:29:50.000 026 33337.57 317.21 2357.70 29.17 2011-01-26 22:29:51.000 026 33337.75 317.19 2357.72 29.17 2011-01-26 22:29:52.000 026 33337.71 317.19 2357.61 29.17 2011-01-26 22:29:53.000 026 33337.68 317.16 2357.69 29.17 2011-01-26 22:29:54.000 026 33337.65 317.17 2357.78 29.17 2011-01-26 22:29:55.000 026 33337.66 317.16 2357.73 29.17 2011-01-26 22:29:56.000 026 33337.75 317.20 2357.67 29.17 2011-01-26 22:29:57.000 026 33337.73 317.19 2357.62 29.17 2011-01-26 22:29:58.000 026 33337.66 317.17 2357.68 29.17 2011-01-26 22:29:59.000 026 33337.67 317.18 2357.70 29.18 2011-01-26 22:30:00.000 026 33337.68 317.19 2357.62 29.18 2011-01-26 22:30:01.000 026 33337.56 317.20 2357.64 29.18 2011-01-26 22:30:02.000 026 33337.71 317.22 2357.72 29.18 2011-01-26 22:30:03.000 026 33337.66 317.20 2357.69 29.18 2011-01-26 22:30:04.000 026 33337.72 317.21 2357.66 29.18 2011-01-26 22:30:05.000 026 33337.69 317.25 2357.73 29.18 2011-01-26 22:30:06.000 026 33337.68 317.21 2357.69 29.18 2011-01-26 22:30:07.000 026 33337.67 317.15 2357.68 29.18 2011-01-26 22:30:08.000 026 33337.74 317.21 2357.72 29.18 2011-01-26 22:30:09.000 026 33337.75 317.24 2357.70 29.18 2011-01-26 22:30:10.000 026 33337.74 317.21 2357.61 29.18 2011-01-26 22:30:11.000 026 33337.72 317.21 2357.71 29.18 2011-01-26 22:30:12.000 026 33337.67 317.19 2357.74 29.18 2011-01-26 22:30:13.000 026 33337.70 317.19 2357.73 29.18 2011-01-26 22:30:14.000 026 33337.72 317.19 2357.69 29.18 2011-01-26 22:30:15.000 026 33337.71 317.19 2357.76 29.18 2011-01-26 22:30:16.000 026 33337.67 317.23 2357.69 29.18 2011-01-26 22:30:17.000 026 33337.72 317.21 2357.69 29.18 2011-01-26 22:30:18.000 026 33337.74 317.22 2357.69 29.18 2011-01-26 22:30:19.000 026 33337.64 317.19 2357.70 29.18 2011-01-26 22:30:20.000 026 33337.67 317.24 2357.69 29.18 2011-01-26 22:30:21.000 026 33337.77 317.16 2357.76 29.18 2011-01-26 22:30:22.000 026 33337.78 317.20 2357.75 29.18 2011-01-26 22:30:23.000 026 33337.69 317.19 2357.69 29.18 2011-01-26 22:30:24.000 026 33337.68 317.19 2357.70 29.18 2011-01-26 22:30:25.000 026 33337.75 317.25 2357.75 29.18 2011-01-26 22:30:26.000 026 33337.65 317.19 2357.70 29.18 2011-01-26 22:30:27.000 026 33337.75 317.16 2357.73 29.18 2011-01-26 22:30:28.000 026 33337.72 317.21 2357.76 29.18 2011-01-26 22:30:29.000 026 33337.73 317.16 2357.70 29.18 2011-01-26 22:30:30.000 026 33337.78 317.19 2357.78 29.18 2011-01-26 22:30:31.000 026 33337.79 317.18 2357.66 29.18 2011-01-26 22:30:32.000 026 33337.84 317.21 2357.72 29.18 2011-01-26 22:30:33.000 026 33337.69 317.15 2357.73 29.18 2011-01-26 22:30:34.000 026 33337.74 317.14 2357.71 29.18 2011-01-26 22:30:35.000 026 33337.71 317.17 2357.72 29.18 2011-01-26 22:30:36.000 026 33337.74 317.13 2357.67 29.18 2011-01-26 22:30:37.000 026 33337.78 317.21 2357.70 29.18 2011-01-26 22:30:38.000 026 33337.77 317.15 2357.77 29.18 2011-01-26 22:30:39.000 026 33337.76 317.16 2357.68 29.18 2011-01-26 22:30:40.000 026 33337.86 317.20 2357.73 29.18 2011-01-26 22:30:41.000 026 33337.75 317.20 2357.66 29.18 2011-01-26 22:30:42.000 026 33337.75 317.21 2357.69 29.18 2011-01-26 22:30:43.000 026 33337.74 317.19 2357.64 29.18 2011-01-26 22:30:44.000 026 33337.78 317.20 2357.72 29.18 2011-01-26 22:30:45.000 026 33337.78 317.12 2357.73 29.18 2011-01-26 22:30:46.000 026 33337.72 317.18 2357.71 29.17 2011-01-26 22:30:47.000 026 33337.74 317.17 2357.69 29.18 2011-01-26 22:30:48.000 026 33337.80 317.15 2357.74 29.18 2011-01-26 22:30:49.000 026 33337.74 317.19 2357.75 29.18 2011-01-26 22:30:50.000 026 33337.87 317.18 2357.70 29.18 2011-01-26 22:30:51.000 026 33337.81 317.15 2357.70 29.18 2011-01-26 22:30:52.000 026 33337.70 317.15 2357.73 29.18 2011-01-26 22:30:53.000 026 33337.83 317.14 2357.73 29.18 2011-01-26 22:30:54.000 026 33337.80 317.17 2357.79 29.18 2011-01-26 22:30:55.000 026 33337.83 317.16 2357.66 29.18 2011-01-26 22:30:56.000 026 33337.81 317.17 2357.71 29.18 2011-01-26 22:30:57.000 026 33337.80 317.19 2357.77 29.18 2011-01-26 22:30:58.000 026 33337.88 317.14 2357.77 29.18 2011-01-26 22:30:59.000 026 33337.77 317.14 2357.73 29.18 2011-01-26 22:31:00.000 026 33337.83 317.21 2357.69 29.18 2011-01-26 22:31:01.000 026 33337.78 317.19 2357.84 29.18 2011-01-26 22:31:02.000 026 33337.77 317.15 2357.69 29.18 2011-01-26 22:31:03.000 026 33337.86 317.15 2357.68 29.18 2011-01-26 22:31:04.000 026 33337.77 317.11 2357.69 29.18 2011-01-26 22:31:05.000 026 33337.80 317.11 2357.69 29.18 2011-01-26 22:31:06.000 026 33337.78 317.16 2357.75 29.18 2011-01-26 22:31:07.000 026 33337.74 317.15 2357.72 29.18 2011-01-26 22:31:08.000 026 33337.81 317.11 2357.84 29.18 2011-01-26 22:31:09.000 026 33337.71 317.16 2357.71 29.18 2011-01-26 22:31:10.000 026 33337.78 317.21 2357.78 29.18 2011-01-26 22:31:11.000 026 33337.77 317.18 2357.81 29.18 2011-01-26 22:31:12.000 026 33337.82 317.15 2357.65 29.18 2011-01-26 22:31:13.000 026 33337.77 317.15 2357.75 29.18 2011-01-26 22:31:14.000 026 33337.83 317.19 2357.72 29.18 2011-01-26 22:31:15.000 026 33337.82 317.18 2357.75 29.18 2011-01-26 22:31:16.000 026 33337.89 317.17 2357.68 29.18 2011-01-26 22:31:17.000 026 33337.84 317.13 2357.76 29.18 2011-01-26 22:31:18.000 026 33337.83 317.20 2357.78 29.18 2011-01-26 22:31:19.000 026 33337.75 317.19 2357.73 29.18 2011-01-26 22:31:20.000 026 33337.86 317.17 2357.69 29.18 2011-01-26 22:31:21.000 026 33337.80 317.19 2357.79 29.18 2011-01-26 22:31:22.000 026 33337.78 317.17 2357.69 29.18 2011-01-26 22:31:23.000 026 33337.81 317.18 2357.70 29.18 2011-01-26 22:31:24.000 026 33337.77 317.15 2357.76 29.18 2011-01-26 22:31:25.000 026 33337.80 317.15 2357.72 29.18 2011-01-26 22:31:26.000 026 33337.74 317.17 2357.80 29.18 2011-01-26 22:31:27.000 026 33337.72 317.19 2357.73 29.18 2011-01-26 22:31:28.000 026 33337.74 317.17 2357.77 29.18 2011-01-26 22:31:29.000 026 33337.72 317.18 2357.75 29.18 2011-01-26 22:31:30.000 026 33337.80 317.15 2357.76 29.18 2011-01-26 22:31:31.000 026 33337.77 317.13 2357.72 29.18 2011-01-26 22:31:32.000 026 33337.78 317.18 2357.72 29.18 2011-01-26 22:31:33.000 026 33337.90 317.24 2357.74 29.18 2011-01-26 22:31:34.000 026 33337.69 317.18 2357.71 29.18 2011-01-26 22:31:35.000 026 33337.80 317.14 2357.66 29.18 2011-01-26 22:31:36.000 026 33337.75 317.19 2357.79 29.18 2011-01-26 22:31:37.000 026 33337.81 317.21 2357.75 29.18 2011-01-26 22:31:38.000 026 33337.68 317.18 2357.78 29.18 2011-01-26 22:31:39.000 026 33337.78 317.19 2357.72 29.18 2011-01-26 22:31:40.000 026 33337.73 317.20 2357.71 29.18 2011-01-26 22:31:41.000 026 33337.70 317.20 2357.76 29.18 2011-01-26 22:31:42.000 026 33337.76 317.18 2357.83 29.18 2011-01-26 22:31:43.000 026 33337.71 317.20 2357.69 29.18 2011-01-26 22:31:44.000 026 33337.68 317.17 2357.78 29.18 2011-01-26 22:31:45.000 026 33337.74 317.21 2357.75 29.18 2011-01-26 22:31:46.000 026 33337.74 317.19 2357.82 29.18 2011-01-26 22:31:47.000 026 33337.69 317.20 2357.73 29.18 2011-01-26 22:31:48.000 026 33337.77 317.21 2357.78 29.18 2011-01-26 22:31:49.000 026 33337.80 317.18 2357.76 29.18 2011-01-26 22:31:50.000 026 33337.83 317.22 2357.76 29.18 2011-01-26 22:31:51.000 026 33337.71 317.21 2357.81 29.18 2011-01-26 22:31:52.000 026 33337.76 317.22 2357.82 29.18 2011-01-26 22:31:53.000 026 33337.75 317.20 2357.78 29.18 2011-01-26 22:31:54.000 026 33337.75 317.22 2357.78 29.18 2011-01-26 22:31:55.000 026 33337.78 317.20 2357.73 29.18 2011-01-26 22:31:56.000 026 33337.76 317.21 2357.79 29.18 2011-01-26 22:31:57.000 026 33337.86 317.23 2357.76 29.18 2011-01-26 22:31:58.000 026 33337.79 317.21 2357.82 29.18 2011-01-26 22:31:59.000 026 33337.75 317.26 2357.76 29.18 2011-01-26 22:32:00.000 026 33337.78 317.22 2357.80 29.18 2011-01-26 22:32:01.000 026 33337.77 317.21 2357.76 29.18 2011-01-26 22:32:02.000 026 33337.70 317.21 2357.81 29.18 2011-01-26 22:32:03.000 026 33337.87 317.20 2357.82 29.18 2011-01-26 22:32:04.000 026 33337.70 317.22 2357.82 29.18 2011-01-26 22:32:05.000 026 33337.77 317.20 2357.85 29.18 2011-01-26 22:32:06.000 026 33337.70 317.23 2357.75 29.18 2011-01-26 22:32:07.000 026 33337.81 317.26 2357.81 29.18 2011-01-26 22:32:08.000 026 33337.77 317.22 2357.83 29.18 2011-01-26 22:32:09.000 026 33337.80 317.22 2357.81 29.18 2011-01-26 22:32:10.000 026 33337.78 317.27 2357.83 29.18 2011-01-26 22:32:11.000 026 33337.84 317.24 2357.82 29.18 2011-01-26 22:32:12.000 026 33337.80 317.25 2357.82 29.18 2011-01-26 22:32:13.000 026 33337.79 317.23 2357.85 29.18 2011-01-26 22:32:14.000 026 33337.80 317.23 2357.77 29.18 2011-01-26 22:32:15.000 026 33337.80 317.23 2357.81 29.18 2011-01-26 22:32:16.000 026 33337.81 317.25 2357.75 29.18 2011-01-26 22:32:17.000 026 33337.68 317.22 2357.73 29.18 2011-01-26 22:32:18.000 026 33337.73 317.29 2357.84 29.18 2011-01-26 22:32:19.000 026 33337.75 317.26 2357.82 29.18 2011-01-26 22:32:20.000 026 33337.76 317.23 2357.76 29.18 2011-01-26 22:32:21.000 026 33337.74 317.22 2357.85 29.18 2011-01-26 22:32:22.000 026 33337.77 317.29 2357.81 29.18 2011-01-26 22:32:23.000 026 33337.76 317.29 2357.83 29.18 2011-01-26 22:32:24.000 026 33337.81 317.25 2357.85 29.18 2011-01-26 22:32:25.000 026 33337.80 317.30 2357.79 29.18 2011-01-26 22:32:26.000 026 33337.85 317.26 2357.81 29.18 2011-01-26 22:32:27.000 026 33337.68 317.30 2357.84 29.18 2011-01-26 22:32:28.000 026 33337.82 317.27 2357.82 29.18 2011-01-26 22:32:29.000 026 33337.76 317.24 2357.78 29.18 2011-01-26 22:32:30.000 026 33337.78 317.23 2357.86 29.18 2011-01-26 22:32:31.000 026 33337.81 317.28 2357.81 29.18 2011-01-26 22:32:32.000 026 33337.80 317.27 2357.82 29.18 2011-01-26 22:32:33.000 026 33337.78 317.24 2357.82 29.18 2011-01-26 22:32:34.000 026 33337.82 317.27 2357.80 29.18 2011-01-26 22:32:35.000 026 33337.79 317.29 2357.80 29.18 2011-01-26 22:32:36.000 026 33337.79 317.25 2357.84 29.18 2011-01-26 22:32:37.000 026 33337.82 317.30 2357.79 29.18 2011-01-26 22:32:38.000 026 33337.75 317.30 2357.85 29.18 2011-01-26 22:32:39.000 026 33337.75 317.32 2357.79 29.18 2011-01-26 22:32:40.000 026 33337.81 317.28 2357.87 29.18 2011-01-26 22:32:41.000 026 33337.75 317.29 2357.85 29.18 2011-01-26 22:32:42.000 026 33337.78 317.34 2357.85 29.18 2011-01-26 22:32:43.000 026 33337.72 317.31 2357.75 29.18 2011-01-26 22:32:44.000 026 33337.74 317.32 2357.84 29.18 2011-01-26 22:32:45.000 026 33337.77 317.29 2357.86 29.18 2011-01-26 22:32:46.000 026 33337.78 317.30 2357.76 29.18 2011-01-26 22:32:47.000 026 33337.81 317.30 2357.78 29.18 2011-01-26 22:32:48.000 026 33337.78 317.33 2357.88 29.18 2011-01-26 22:32:49.000 026 33337.69 317.32 2357.89 29.18 2011-01-26 22:32:50.000 026 33337.71 317.31 2357.92 29.18 2011-01-26 22:32:51.000 026 33337.71 317.31 2357.88 29.18 2011-01-26 22:32:52.000 026 33337.71 317.35 2357.75 29.18 2011-01-26 22:32:53.000 026 33337.69 317.31 2357.78 29.18 2011-01-26 22:32:54.000 026 33337.83 317.30 2357.84 29.18 2011-01-26 22:32:55.000 026 33337.81 317.30 2357.92 29.18 2011-01-26 22:32:56.000 026 33337.82 317.30 2357.95 29.18 2011-01-26 22:32:57.000 026 33337.81 317.30 2357.87 29.18 2011-01-26 22:32:58.000 026 33337.86 317.34 2357.83 29.18 2011-01-26 22:32:59.000 026 33337.79 317.28 2357.78 29.18 2011-01-26 22:33:00.000 026 33337.81 317.32 2357.81 29.18 2011-01-26 22:33:01.000 026 33337.84 317.34 2357.87 29.18 2011-01-26 22:33:02.000 026 33337.72 317.34 2357.85 29.18 2011-01-26 22:33:03.000 026 33337.75 317.35 2357.82 29.18 2011-01-26 22:33:04.000 026 33337.79 317.36 2357.86 29.18 2011-01-26 22:33:05.000 026 33337.74 317.36 2357.86 29.18 2011-01-26 22:33:06.000 026 33337.80 317.32 2357.86 29.18 2011-01-26 22:33:07.000 026 33337.77 317.32 2357.75 29.18 2011-01-26 22:33:08.000 026 33337.74 317.37 2357.87 29.18 2011-01-26 22:33:09.000 026 33337.81 317.33 2357.84 29.18 2011-01-26 22:33:10.000 026 33337.69 317.34 2357.89 29.18 2011-01-26 22:33:11.000 026 33337.74 317.34 2357.85 29.18 2011-01-26 22:33:12.000 026 33337.77 317.33 2357.88 29.18 2011-01-26 22:33:13.000 026 33337.81 317.33 2357.88 29.18 2011-01-26 22:33:14.000 026 33337.84 317.39 2357.86 29.18 2011-01-26 22:33:15.000 026 33337.80 317.31 2357.95 29.18 2011-01-26 22:33:16.000 026 33337.80 317.34 2357.91 29.18 2011-01-26 22:33:17.000 026 33337.75 317.33 2357.90 29.18 2011-01-26 22:33:18.000 026 33337.75 317.35 2357.94 29.18 2011-01-26 22:33:19.000 026 33337.77 317.36 2357.85 29.18 2011-01-26 22:33:20.000 026 33337.75 317.36 2357.86 29.18 2011-01-26 22:33:21.000 026 33337.83 317.37 2357.83 29.18 2011-01-26 22:33:22.000 026 33337.80 317.42 2358.00 29.18 2011-01-26 22:33:23.000 026 33337.74 317.43 2357.87 29.18 2011-01-26 22:33:24.000 026 33337.82 317.38 2357.84 29.18 2011-01-26 22:33:25.000 026 33337.78 317.38 2357.86 29.18 2011-01-26 22:33:26.000 026 33337.85 317.42 2357.89 29.18 2011-01-26 22:33:27.000 026 33337.81 317.41 2357.89 29.18 2011-01-26 22:33:28.000 026 33337.78 317.38 2357.90 29.18 2011-01-26 22:33:29.000 026 33337.77 317.35 2357.83 29.18 2011-01-26 22:33:30.000 026 33337.79 317.40 2357.82 29.18 2011-01-26 22:33:31.000 026 33337.81 317.40 2357.93 29.18 2011-01-26 22:33:32.000 026 33337.83 317.38 2357.89 29.18 2011-01-26 22:33:33.000 026 33337.84 317.37 2357.93 29.18 2011-01-26 22:33:34.000 026 33337.75 317.42 2357.73 29.18 2011-01-26 22:33:35.000 026 33337.75 317.41 2357.81 29.18 2011-01-26 22:33:36.000 026 33337.76 317.41 2357.87 29.18 2011-01-26 22:33:37.000 026 33337.80 317.38 2357.96 29.18 2011-01-26 22:33:38.000 026 33337.79 317.43 2357.89 29.18 2011-01-26 22:33:39.000 026 33337.76 317.41 2357.99 29.18 2011-01-26 22:33:40.000 026 33337.80 317.41 2357.89 29.18 2011-01-26 22:33:41.000 026 33337.80 317.41 2357.92 29.18 2011-01-26 22:33:42.000 026 33337.74 317.42 2357.84 29.18 2011-01-26 22:33:43.000 026 33337.80 317.40 2357.89 29.18 2011-01-26 22:33:44.000 026 33337.87 317.44 2357.89 29.18 2011-01-26 22:33:45.000 026 33337.82 317.42 2357.86 29.18 2011-01-26 22:33:46.000 026 33337.84 317.44 2357.86 29.18 2011-01-26 22:33:47.000 026 33337.78 317.44 2357.85 29.18 2011-01-26 22:33:48.000 026 33337.83 317.40 2357.86 29.18 2011-01-26 22:33:49.000 026 33337.76 317.45 2357.88 29.18 2011-01-26 22:33:50.000 026 33337.85 317.43 2357.89 29.18 2011-01-26 22:33:51.000 026 33337.83 317.46 2357.96 29.18 2011-01-26 22:33:52.000 026 33337.93 317.42 2357.79 29.18 2011-01-26 22:33:53.000 026 33337.86 317.39 2357.86 29.18 2011-01-26 22:33:54.000 026 33337.82 317.48 2357.93 29.18 2011-01-26 22:33:55.000 026 33337.90 317.44 2357.88 29.18 2011-01-26 22:33:56.000 026 33337.82 317.44 2357.89 29.18 2011-01-26 22:33:57.000 026 33337.78 317.44 2357.87 29.18 2011-01-26 22:33:58.000 026 33337.84 317.42 2357.94 29.18 2011-01-26 22:33:59.000 026 33337.80 317.40 2357.88 29.18 2011-01-26 22:34:00.000 026 33337.78 317.43 2357.89 29.18 2011-01-26 22:34:01.000 026 33337.82 317.42 2357.86 29.18 2011-01-26 22:34:02.000 026 33337.89 317.47 2357.89 29.18 2011-01-26 22:34:03.000 026 33337.86 317.49 2357.86 29.18 2011-01-26 22:34:04.000 026 33337.84 317.44 2357.99 29.18 2011-01-26 22:34:05.000 026 33337.78 317.40 2357.94 29.18 2011-01-26 22:34:06.000 026 33337.81 317.42 2357.89 29.18 2011-01-26 22:34:07.000 026 33337.78 317.44 2357.85 29.18 2011-01-26 22:34:08.000 026 33337.75 317.40 2357.95 29.18 2011-01-26 22:34:09.000 026 33337.77 317.44 2357.93 29.18 2011-01-26 22:34:10.000 026 33337.93 317.41 2357.91 29.18 2011-01-26 22:34:11.000 026 33337.89 317.41 2357.94 29.18 2011-01-26 22:34:12.000 026 33337.90 317.44 2357.88 29.18 2011-01-26 22:34:13.000 026 33337.86 317.46 2357.95 29.18 2011-01-26 22:34:14.000 026 33337.92 317.40 2357.90 29.18 2011-01-26 22:34:15.000 026 33337.92 317.42 2357.94 29.18 2011-01-26 22:34:16.000 026 33337.87 317.45 2357.86 29.18 2011-01-26 22:34:17.000 026 33337.89 317.43 2357.86 29.18 2011-01-26 22:34:18.000 026 33337.84 317.43 2357.93 29.18 2011-01-26 22:34:19.000 026 33337.86 317.49 2357.92 29.18 2011-01-26 22:34:20.000 026 33337.86 317.46 2357.96 29.18 2011-01-26 22:34:21.000 026 33337.77 317.48 2357.84 29.18 2011-01-26 22:34:22.000 026 33337.94 317.46 2357.89 29.18 2011-01-26 22:34:23.000 026 33337.91 317.43 2357.86 29.18 2011-01-26 22:34:24.000 026 33337.91 317.49 2357.88 29.18 2011-01-26 22:34:25.000 026 33337.92 317.46 2357.89 29.18 2011-01-26 22:34:26.000 026 33337.87 317.48 2357.86 29.18 2011-01-26 22:34:27.000 026 33337.90 317.53 2357.90 29.18 2011-01-26 22:34:28.000 026 33337.88 317.47 2357.87 29.18 2011-01-26 22:34:29.000 026 33337.85 317.45 2357.84 29.18 2011-01-26 22:34:30.000 026 33337.92 317.46 2357.95 29.18 2011-01-26 22:34:31.000 026 33337.96 317.47 2357.88 29.18 2011-01-26 22:34:32.000 026 33337.97 317.46 2357.89 29.18 2011-01-26 22:34:33.000 026 33337.90 317.48 2357.89 29.18 2011-01-26 22:34:34.000 026 33337.95 317.48 2357.92 29.18 2011-01-26 22:34:35.000 026 33337.95 317.48 2357.89 29.18 2011-01-26 22:34:36.000 026 33337.88 317.48 2357.90 29.18 2011-01-26 22:34:37.000 026 33337.94 317.43 2357.85 29.18 2011-01-26 22:34:38.000 026 33338.00 317.47 2357.91 29.18 2011-01-26 22:34:39.000 026 33337.92 317.43 2357.81 29.18 2011-01-26 22:34:40.000 026 33337.92 317.45 2357.88 29.18 2011-01-26 22:34:41.000 026 33337.93 317.43 2357.81 29.18 2011-01-26 22:34:42.000 026 33337.98 317.47 2357.87 29.18 2011-01-26 22:34:43.000 026 33337.94 317.49 2357.96 29.18 2011-01-26 22:34:44.000 026 33337.98 317.47 2357.89 29.18 2011-01-26 22:34:45.000 026 33337.95 317.45 2357.86 29.18 2011-01-26 22:34:46.000 026 33337.90 317.44 2357.84 29.18 2011-01-26 22:34:47.000 026 33337.98 317.41 2357.91 29.18 2011-01-26 22:34:48.000 026 33337.98 317.47 2357.95 29.18 2011-01-26 22:34:49.000 026 33337.98 317.47 2357.91 29.18 2011-01-26 22:34:50.000 026 33338.00 317.42 2358.00 29.18 2011-01-26 22:34:51.000 026 33337.93 317.43 2357.80 29.18 2011-01-26 22:34:52.000 026 33337.93 317.42 2357.90 29.18 2011-01-26 22:34:53.000 026 33337.94 317.41 2357.93 29.18 2011-01-26 22:34:54.000 026 33337.93 317.45 2357.95 29.18 2011-01-26 22:34:55.000 026 33337.97 317.42 2357.91 29.18 2011-01-26 22:34:56.000 026 33337.92 317.45 2357.78 29.18 2011-01-26 22:34:57.000 026 33337.89 317.47 2357.89 29.18 2011-01-26 22:34:58.000 026 33337.83 317.46 2357.86 29.18 2011-01-26 22:34:59.000 026 33337.87 317.48 2357.89 29.18 2011-01-26 22:35:00.000 026 33337.88 317.42 2357.87 29.18 2011-01-26 22:35:01.000 026 33337.90 317.41 2357.93 29.18 2011-01-26 22:35:02.000 026 33337.96 317.45 2357.84 29.18 2011-01-26 22:35:03.000 026 33337.86 317.45 2357.91 29.18 2011-01-26 22:35:04.000 026 33338.02 317.44 2357.97 29.18 2011-01-26 22:35:05.000 026 33337.93 317.43 2357.87 29.18 2011-01-26 22:35:06.000 026 33338.06 317.44 2357.93 29.18 2011-01-26 22:35:07.000 026 33338.01 317.42 2357.76 29.18 2011-01-26 22:35:08.000 026 33337.90 317.45 2357.88 29.18 2011-01-26 22:35:09.000 026 33338.02 317.41 2357.91 29.18 2011-01-26 22:35:10.000 026 33338.04 317.44 2357.88 29.18 2011-01-26 22:35:11.000 026 33337.95 317.46 2357.88 29.18 2011-01-26 22:35:12.000 026 33338.02 317.46 2357.93 29.18 2011-01-26 22:35:13.000 026 33337.89 317.43 2357.92 29.18 2011-01-26 22:35:14.000 026 33337.89 317.42 2357.83 29.18 2011-01-26 22:35:15.000 026 33338.02 317.49 2357.85 29.18 2011-01-26 22:35:16.000 026 33337.89 317.44 2357.83 29.18 2011-01-26 22:35:17.000 026 33337.98 317.42 2357.81 29.18 2011-01-26 22:35:18.000 026 33338.05 317.39 2357.80 29.18 2011-01-26 22:35:19.000 026 33337.96 317.43 2357.86 29.18 2011-01-26 22:35:20.000 026 33337.94 317.42 2357.84 29.18 2011-01-26 22:35:21.000 026 33337.98 317.41 2357.81 29.18 2011-01-26 22:35:22.000 026 33337.99 317.45 2357.78 29.18 2011-01-26 22:35:23.000 026 33337.94 317.42 2357.79 29.18 2011-01-26 22:35:24.000 026 33337.97 317.42 2357.86 29.18 2011-01-26 22:35:25.000 026 33338.06 317.48 2357.88 29.18 2011-01-26 22:35:26.000 026 33337.97 317.42 2357.86 29.18 2011-01-26 22:35:27.000 026 33338.11 317.47 2357.82 29.18 2011-01-26 22:35:28.000 026 33337.92 317.44 2357.91 29.18 2011-01-26 22:35:29.000 026 33337.99 317.44 2357.94 29.18 2011-01-26 22:35:30.000 026 33338.05 317.48 2357.87 29.18 2011-01-26 22:35:31.000 026 33338.01 317.44 2357.88 29.18 2011-01-26 22:35:32.000 026 33338.00 317.39 2357.88 29.18 2011-01-26 22:35:33.000 026 33338.02 317.44 2357.84 29.18 2011-01-26 22:35:34.000 026 33337.86 317.48 2357.86 29.18 2011-01-26 22:35:35.000 026 33337.97 317.43 2357.86 29.18 2011-01-26 22:35:36.000 026 33337.97 317.41 2357.82 29.18 2011-01-26 22:35:37.000 026 33338.05 317.45 2357.87 29.18 2011-01-26 22:35:38.000 026 33337.90 317.43 2357.93 29.18 2011-01-26 22:35:39.000 026 33338.04 317.44 2357.90 29.18 2011-01-26 22:35:40.000 026 33338.08 317.45 2357.86 29.18 2011-01-26 22:35:41.000 026 33338.02 317.43 2357.88 29.18 2011-01-26 22:35:42.000 026 33338.09 317.46 2357.84 29.18 2011-01-26 22:35:43.000 026 33338.02 317.46 2357.85 29.18 2011-01-26 22:35:44.000 026 33338.05 317.44 2357.82 29.18 2011-01-26 22:35:45.000 026 33338.04 317.44 2357.95 29.18 2011-01-26 22:35:46.000 026 33337.99 317.40 2357.89 29.18 2011-01-26 22:35:47.000 026 33337.98 317.40 2357.86 29.18 2011-01-26 22:35:48.000 026 33337.93 317.43 2357.86 29.18 2011-01-26 22:35:49.000 026 33337.96 317.46 2357.91 29.18 2011-01-26 22:35:50.000 026 33337.89 317.43 2357.86 29.18 2011-01-26 22:35:51.000 026 33338.09 317.42 2357.86 29.18 2011-01-26 22:35:52.000 026 33337.97 317.43 2357.84 29.18 2011-01-26 22:35:53.000 026 33338.01 317.39 2357.76 29.18 2011-01-26 22:35:54.000 026 33338.12 317.43 2357.91 29.18 2011-01-26 22:35:55.000 026 33338.05 317.45 2357.86 29.18 2011-01-26 22:35:56.000 026 33338.00 317.42 2357.93 29.18 2011-01-26 22:35:57.000 026 33337.98 317.42 2357.85 29.18 2011-01-26 22:35:58.000 026 33338.00 317.42 2357.84 29.18 2011-01-26 22:35:59.000 026 33337.99 317.41 2357.84 29.18 2011-01-26 22:36:00.000 026 33338.05 317.44 2357.86 29.18 2011-01-26 22:36:01.000 026 33338.06 317.40 2357.86 29.18 2011-01-26 22:36:02.000 026 33338.05 317.43 2357.94 29.18 2011-01-26 22:36:03.000 026 33338.04 317.42 2357.86 29.18 2011-01-26 22:36:04.000 026 33338.08 317.42 2357.91 29.18 2011-01-26 22:36:05.000 026 33337.98 317.42 2357.88 29.18 2011-01-26 22:36:06.000 026 33338.02 317.46 2357.98 29.18 2011-01-26 22:36:07.000 026 33338.11 317.45 2357.86 29.18 2011-01-26 22:36:08.000 026 33338.10 317.41 2357.85 29.18 2011-01-26 22:36:09.000 026 33338.08 317.46 2357.93 29.18 2011-01-26 22:36:10.000 026 33338.11 317.45 2357.80 29.18 2011-01-26 22:36:11.000 026 33338.06 317.43 2357.84 29.18 2011-01-26 22:36:12.000 026 33338.14 317.42 2357.88 29.18 2011-01-26 22:36:13.000 026 33338.05 317.44 2357.92 29.18 2011-01-26 22:36:14.000 026 33337.97 317.45 2357.89 29.18 2011-01-26 22:36:15.000 026 33338.17 317.44 2357.82 29.18 2011-01-26 22:36:16.000 026 33338.01 317.43 2357.86 29.18 2011-01-26 22:36:17.000 026 33338.04 317.44 2357.85 29.18 2011-01-26 22:36:18.000 026 33338.12 317.44 2357.80 29.18 2011-01-26 22:36:19.000 026 33338.04 317.46 2357.95 29.18 2011-01-26 22:36:20.000 026 33338.11 317.43 2357.84 29.18 2011-01-26 22:36:21.000 026 33338.01 317.42 2357.93 29.18 2011-01-26 22:36:22.000 026 33338.09 317.43 2357.91 29.18 2011-01-26 22:36:23.000 026 33337.98 317.46 2357.82 29.18 2011-01-26 22:36:24.000 026 33338.08 317.50 2357.85 29.18 2011-01-26 22:36:25.000 026 33337.99 317.50 2357.91 29.18 2011-01-26 22:36:26.000 026 33338.08 317.47 2357.84 29.18 2011-01-26 22:36:27.000 026 33338.00 317.45 2357.88 29.18 2011-01-26 22:36:28.000 026 33338.05 317.43 2357.88 29.18 2011-01-26 22:36:29.000 026 33338.00 317.43 2357.82 29.18 2011-01-26 22:36:30.000 026 33338.00 317.49 2357.88 29.18 2011-01-26 22:36:31.000 026 33337.96 317.46 2357.91 29.18 2011-01-26 22:36:32.000 026 33337.99 317.44 2357.80 29.18 2011-01-26 22:36:33.000 026 33338.11 317.45 2357.99 29.18 2011-01-26 22:36:34.000 026 33338.00 317.44 2357.86 29.18 2011-01-26 22:36:35.000 026 33338.03 317.41 2357.84 29.18 2011-01-26 22:36:36.000 026 33338.07 317.42 2357.93 29.18 2011-01-26 22:36:37.000 026 33338.11 317.44 2357.88 29.18 2011-01-26 22:36:38.000 026 33338.12 317.38 2357.86 29.18 2011-01-26 22:36:39.000 026 33338.17 317.39 2357.86 29.18 2011-01-26 22:36:40.000 026 33338.05 317.41 2357.88 29.18 2011-01-26 22:36:41.000 026 33338.12 317.42 2357.91 29.18 2011-01-26 22:36:42.000 026 33338.02 317.42 2357.88 29.18 2011-01-26 22:36:43.000 026 33338.09 317.42 2357.81 29.18 2011-01-26 22:36:44.000 026 33338.01 317.41 2357.89 29.18 2011-01-26 22:36:45.000 026 33338.09 317.40 2357.82 29.18 2011-01-26 22:36:46.000 026 33338.00 317.40 2357.91 29.18 2011-01-26 22:36:47.000 026 33338.01 317.36 2357.87 29.18 2011-01-26 22:36:48.000 026 33338.18 317.44 2357.96 29.18 2011-01-26 22:36:49.000 026 33338.09 317.44 2357.78 29.18 2011-01-26 22:36:50.000 026 33338.06 317.38 2357.88 29.18 2011-01-26 22:36:51.000 026 33338.08 317.46 2357.83 29.18 2011-01-26 22:36:52.000 026 33338.02 317.37 2357.82 29.18 2011-01-26 22:36:53.000 026 33338.09 317.38 2357.84 29.18 2011-01-26 22:36:54.000 026 33338.06 317.39 2357.91 29.18 2011-01-26 22:36:55.000 026 33338.10 317.39 2357.82 29.18 2011-01-26 22:36:56.000 026 33338.05 317.42 2357.82 29.18 2011-01-26 22:36:57.000 026 33337.96 317.46 2357.93 29.18 2011-01-26 22:36:58.000 026 33338.11 317.36 2357.87 29.18 2011-01-26 22:36:59.000 026 33338.08 317.39 2357.81 29.18 2011-01-26 22:37:00.000 026 33338.14 317.37 2357.82 29.18 2011-01-26 22:37:01.000 026 33338.12 317.38 2357.84 29.18 2011-01-26 22:37:02.000 026 33338.06 317.37 2357.82 29.18 2011-01-26 22:37:03.000 026 33338.04 317.47 2357.85 29.18 2011-01-26 22:37:04.000 026 33338.17 317.43 2357.87 29.18 2011-01-26 22:37:05.000 026 33338.09 317.37 2357.86 29.18 2011-01-26 22:37:06.000 026 33338.09 317.38 2357.87 29.18 2011-01-26 22:37:07.000 026 33338.16 317.40 2357.88 29.18 2011-01-26 22:37:08.000 026 33338.08 317.39 2357.87 29.18 2011-01-26 22:37:09.000 026 33338.08 317.38 2357.84 29.18 2011-01-26 22:37:10.000 026 33338.06 317.40 2357.84 29.18 2011-01-26 22:37:11.000 026 33338.06 317.37 2357.78 29.18 2011-01-26 22:37:12.000 026 33338.14 317.36 2357.86 29.18 2011-01-26 22:37:13.000 026 33338.02 317.41 2357.82 29.18 2011-01-26 22:37:14.000 026 33338.12 317.38 2357.82 29.18 2011-01-26 22:37:15.000 026 33338.20 317.39 2357.89 29.18 2011-01-26 22:37:16.000 026 33338.15 317.38 2357.89 29.18 2011-01-26 22:37:17.000 026 33338.12 317.35 2357.89 29.18 2011-01-26 22:37:18.000 026 33338.10 317.36 2357.92 29.18 2011-01-26 22:37:19.000 026 33338.12 317.39 2357.85 29.18 2011-01-26 22:37:20.000 026 33338.11 317.39 2357.81 29.18 2011-01-26 22:37:21.000 026 33338.06 317.41 2357.84 29.18 2011-01-26 22:37:22.000 026 33338.18 317.39 2357.87 29.18 2011-01-26 22:37:23.000 026 33338.14 317.41 2357.84 29.18 2011-01-26 22:37:24.000 026 33338.20 317.38 2357.82 29.18 2011-01-26 22:37:25.000 026 33338.16 317.37 2357.72 29.18 2011-01-26 22:37:26.000 026 33338.17 317.32 2357.83 29.18 2011-01-26 22:37:27.000 026 33338.17 317.36 2357.87 29.18 2011-01-26 22:37:28.000 026 33338.24 317.37 2357.83 29.18 2011-01-26 22:37:29.000 026 33338.15 317.36 2357.86 29.18 2011-01-26 22:37:30.000 026 33338.13 317.35 2357.85 29.18 2011-01-26 22:37:31.000 026 33338.10 317.37 2357.82 29.18 2011-01-26 22:37:32.000 026 33338.06 317.34 2357.81 29.18 2011-01-26 22:37:33.000 026 33338.12 317.37 2357.86 29.18 2011-01-26 22:37:34.000 026 33338.21 317.32 2357.82 29.18 2011-01-26 22:37:35.000 026 33338.11 317.36 2357.85 29.18 2011-01-26 22:37:36.000 026 33338.12 317.35 2357.85 29.18 2011-01-26 22:37:37.000 026 33338.09 317.36 2357.81 29.18 2011-01-26 22:37:38.000 026 33338.02 317.35 2357.81 29.18 2011-01-26 22:37:39.000 026 33338.15 317.37 2357.84 29.18 2011-01-26 22:37:40.000 026 33338.15 317.35 2357.85 29.18 2011-01-26 22:37:41.000 026 33338.18 317.33 2357.86 29.18 2011-01-26 22:37:42.000 026 33338.12 317.36 2357.84 29.18 2011-01-26 22:37:43.000 026 33338.22 317.34 2357.85 29.18 2011-01-26 22:37:44.000 026 33338.11 317.31 2357.88 29.18 2011-01-26 22:37:45.000 026 33338.19 317.35 2357.81 29.18 2011-01-26 22:37:46.000 026 33338.18 317.35 2357.82 29.18 2011-01-26 22:37:47.000 026 33338.20 317.36 2357.79 29.18 2011-01-26 22:37:48.000 026 33338.09 317.30 2357.81 29.18 2011-01-26 22:37:49.000 026 33338.06 317.36 2357.80 29.18 2011-01-26 22:37:50.000 026 33338.04 317.33 2357.79 29.18 2011-01-26 22:37:51.000 026 33338.20 317.31 2357.88 29.18 2011-01-26 22:37:52.000 026 33338.21 317.34 2357.81 29.18 2011-01-26 22:37:53.000 026 33338.12 317.34 2357.82 29.18 2011-01-26 22:37:54.000 026 33338.19 317.36 2357.83 29.18 2011-01-26 22:37:55.000 026 33338.13 317.34 2357.82 29.18 2011-01-26 22:37:56.000 026 33338.15 317.33 2357.84 29.18 2011-01-26 22:37:57.000 026 33338.18 317.34 2357.79 29.18 2011-01-26 22:37:58.000 026 33338.17 317.29 2357.89 29.18 2011-01-26 22:37:59.000 026 33338.28 317.33 2357.82 29.18 2011-01-26 22:38:00.000 026 33338.20 317.32 2357.82 29.18 2011-01-26 22:38:01.000 026 33338.12 317.33 2357.82 29.18 2011-01-26 22:38:02.000 026 33338.13 317.34 2357.82 29.18 2011-01-26 22:38:03.000 026 33338.20 317.31 2357.78 29.19 2011-01-26 22:38:04.000 026 33338.18 317.30 2357.85 29.19 2011-01-26 22:38:05.000 026 33338.14 317.30 2357.80 29.19 2011-01-26 22:38:06.000 026 33338.20 317.28 2357.80 29.18 2011-01-26 22:38:07.000 026 33338.12 317.31 2357.81 29.19 2011-01-26 22:38:08.000 026 33338.15 317.26 2357.70 29.19 2011-01-26 22:38:09.000 026 33338.19 317.32 2357.88 29.19 2011-01-26 22:38:10.000 026 33338.19 317.29 2357.75 29.19 2011-01-26 22:38:11.000 026 33338.18 317.30 2357.81 29.19 2011-01-26 22:38:12.000 026 33338.25 317.29 2357.87 29.18 2011-01-26 22:38:13.000 026 33338.23 317.28 2357.84 29.19 2011-01-26 22:38:14.000 026 33338.24 317.32 2357.81 29.19 2011-01-26 22:38:15.000 026 33338.20 317.27 2357.82 29.18 2011-01-26 22:38:16.000 026 33338.20 317.28 2357.82 29.18 2011-01-26 22:38:17.000 026 33338.22 317.27 2357.86 29.18 2011-01-26 22:38:18.000 026 33338.18 317.26 2357.84 29.18 2011-01-26 22:38:19.000 026 33338.19 317.33 2357.85 29.18 2011-01-26 22:38:20.000 026 33338.12 317.27 2357.84 29.18 2011-01-26 22:38:21.000 026 33338.12 317.28 2357.88 29.18 2011-01-26 22:38:22.000 026 33338.30 317.26 2357.84 29.19 2011-01-26 22:38:23.000 026 33338.25 317.22 2357.82 29.19 2011-01-26 22:38:24.000 026 33338.21 317.21 2357.78 29.18 2011-01-26 22:38:25.000 026 33338.23 317.28 2357.95 29.18 2011-01-26 22:38:26.000 026 33338.24 317.28 2357.81 29.19 2011-01-26 22:38:27.000 026 33338.23 317.28 2357.84 29.18 2011-01-26 22:38:28.000 026 33338.13 317.27 2357.82 29.19 2011-01-26 22:38:29.000 026 33338.24 317.24 2357.76 29.19 2011-01-26 22:38:30.000 026 33338.18 317.21 2357.76 29.19 2011-01-26 22:38:31.000 026 33338.21 317.28 2357.86 29.19 2011-01-26 22:38:32.000 026 33338.27 317.29 2357.84 29.19 2011-01-26 22:38:33.000 026 33338.20 317.27 2357.82 29.19 2011-01-26 22:38:34.000 026 33338.22 317.26 2357.77 29.19 2011-01-26 22:38:35.000 026 33338.17 317.26 2357.82 29.19 2011-01-26 22:38:36.000 026 33338.29 317.24 2357.77 29.19 2011-01-26 22:38:37.000 026 33338.29 317.26 2357.86 29.19 2011-01-26 22:38:38.000 026 33338.22 317.21 2357.83 29.19 2011-01-26 22:38:39.000 026 33338.28 317.25 2357.84 29.19 2011-01-26 22:38:40.000 026 33338.29 317.26 2357.80 29.19 2011-01-26 22:38:41.000 026 33338.23 317.27 2357.81 29.18 2011-01-26 22:38:42.000 026 33338.27 317.25 2357.84 29.19 2011-01-26 22:38:43.000 026 33338.24 317.24 2357.80 29.19 2011-01-26 22:38:44.000 026 33338.24 317.27 2357.71 29.19 2011-01-26 22:38:45.000 026 33338.22 317.29 2357.78 29.19 2011-01-26 22:38:46.000 026 33338.27 317.20 2357.74 29.19 2011-01-26 22:38:47.000 026 33338.20 317.27 2357.72 29.19 2011-01-26 22:38:48.000 026 33338.25 317.27 2357.79 29.19 2011-01-26 22:38:49.000 026 33338.23 317.23 2357.72 29.19 2011-01-26 22:38:50.000 026 33338.30 317.21 2357.78 29.19 2011-01-26 22:38:51.000 026 33338.30 317.21 2357.83 29.19 2011-01-26 22:38:52.000 026 33338.18 317.20 2357.86 29.19 2011-01-26 22:38:53.000 026 33338.24 317.26 2357.73 29.19 2011-01-26 22:38:54.000 026 33338.26 317.27 2357.75 29.19 2011-01-26 22:38:55.000 026 33338.22 317.27 2357.76 29.19 2011-01-26 22:38:56.000 026 33338.25 317.22 2357.80 29.19 2011-01-26 22:38:57.000 026 33338.27 317.28 2357.82 29.19 2011-01-26 22:38:58.000 026 33338.30 317.25 2357.80 29.19 2011-01-26 22:38:59.000 026 33338.17 317.27 2357.77 29.19 2011-01-26 22:39:00.000 026 33338.25 317.25 2357.78 29.19 2011-01-26 22:39:01.000 026 33338.25 317.23 2357.82 29.19 2011-01-26 22:39:02.000 026 33338.29 317.23 2357.81 29.19 2011-01-26 22:39:03.000 026 33338.32 317.23 2357.78 29.19 2011-01-26 22:39:04.000 026 33338.20 317.21 2357.82 29.19 2011-01-26 22:39:05.000 026 33338.29 317.28 2357.86 29.19 2011-01-26 22:39:06.000 026 33338.11 317.23 2357.79 29.19 2011-01-26 22:39:07.000 026 33338.27 317.22 2357.89 29.19 2011-01-26 22:39:08.000 026 33338.24 317.21 2357.79 29.19 2011-01-26 22:39:09.000 026 33338.21 317.22 2357.82 29.19 2011-01-26 22:39:10.000 026 33338.21 317.22 2357.77 29.19 2011-01-26 22:39:11.000 026 33338.26 317.25 2357.78 29.19 2011-01-26 22:39:12.000 026 33338.31 317.27 2357.85 29.19 2011-01-26 22:39:13.000 026 33338.27 317.23 2357.83 29.19 2011-01-26 22:39:14.000 026 33338.21 317.26 2357.70 29.19 2011-01-26 22:39:15.000 026 33338.18 317.23 2357.76 29.19 2011-01-26 22:39:16.000 026 33338.14 317.32 2357.69 29.19 2011-01-26 22:39:17.000 026 33338.33 317.24 2357.75 29.19 2011-01-26 22:39:18.000 026 33338.25 317.30 2357.69 29.19 2011-01-26 22:39:19.000 026 33338.24 317.29 2357.82 29.19 2011-01-26 22:39:20.000 026 33338.23 317.28 2357.84 29.19 2011-01-26 22:39:21.000 026 33338.19 317.26 2357.79 29.19 2011-01-26 22:39:22.000 026 33338.16 317.26 2357.84 29.19 2011-01-26 22:39:23.000 026 33338.32 317.28 2357.78 29.19 2011-01-26 22:39:24.000 026 33338.17 317.27 2357.81 29.19 2011-01-26 22:39:25.000 026 33338.18 317.30 2357.80 29.19 2011-01-26 22:39:26.000 026 33338.27 317.21 2357.88 29.19 2011-01-26 22:39:27.000 026 33338.27 317.28 2357.81 29.19 2011-01-26 22:39:28.000 026 33338.33 317.26 2357.77 29.19 2011-01-26 22:39:29.000 026 33338.28 317.30 2357.82 29.19 2011-01-26 22:39:30.000 026 33338.16 317.28 2357.72 29.19 2011-01-26 22:39:31.000 026 33338.22 317.25 2357.85 29.19 2011-01-26 22:39:32.000 026 33338.18 317.27 2357.82 29.19 2011-01-26 22:39:33.000 026 33338.15 317.23 2357.86 29.19 2011-01-26 22:39:34.000 026 33338.18 317.25 2357.83 29.19 2011-01-26 22:39:35.000 026 33338.29 317.27 2357.81 29.19 2011-01-26 22:39:36.000 026 33338.21 317.26 2357.82 29.19 2011-01-26 22:39:37.000 026 33338.24 317.28 2357.78 29.19 2011-01-26 22:39:38.000 026 33338.20 317.27 2357.89 29.19 2011-01-26 22:39:39.000 026 33338.21 317.28 2357.79 29.19 2011-01-26 22:39:40.000 026 33338.22 317.26 2357.81 29.19 2011-01-26 22:39:41.000 026 33338.15 317.30 2357.76 29.19 2011-01-26 22:39:42.000 026 33338.25 317.26 2357.79 29.19 2011-01-26 22:39:43.000 026 33338.25 317.27 2357.78 29.19 2011-01-26 22:39:44.000 026 33338.22 317.27 2357.76 29.19 2011-01-26 22:39:45.000 026 33338.24 317.27 2357.79 29.19 2011-01-26 22:39:46.000 026 33338.27 317.25 2357.76 29.19 2011-01-26 22:39:47.000 026 33338.17 317.30 2357.72 29.19 2011-01-26 22:39:48.000 026 33338.21 317.26 2357.70 29.19 2011-01-26 22:39:49.000 026 33338.30 317.26 2357.79 29.19 2011-01-26 22:39:50.000 026 33338.22 317.28 2357.79 29.19 2011-01-26 22:39:51.000 026 33338.25 317.22 2357.77 29.19 2011-01-26 22:39:52.000 026 33338.27 317.26 2357.88 29.19 2011-01-26 22:39:53.000 026 33338.22 317.21 2357.76 29.19 2011-01-26 22:39:54.000 026 33338.23 317.25 2357.80 29.19 2011-01-26 22:39:55.000 026 33338.21 317.25 2357.75 29.19 2011-01-26 22:39:56.000 026 33338.25 317.21 2357.84 29.19 2011-01-26 22:39:57.000 026 33338.30 317.24 2357.73 29.19 2011-01-26 22:39:58.000 026 33338.17 317.22 2357.81 29.19 2011-01-26 22:39:59.000 026 33338.17 317.23 2357.76 29.19 2011-01-26 22:40:00.000 026 33338.24 317.24 2357.81 29.19 2011-01-26 22:40:01.000 026 33338.29 317.23 2357.79 29.19 2011-01-26 22:40:02.000 026 33338.25 317.24 2357.84 29.19 2011-01-26 22:40:03.000 026 33338.24 317.23 2357.81 29.19 2011-01-26 22:40:04.000 026 33338.23 317.19 2357.77 29.19 2011-01-26 22:40:05.000 026 33338.17 317.24 2357.75 29.19 2011-01-26 22:40:06.000 026 33338.24 317.24 2357.78 29.19 2011-01-26 22:40:07.000 026 33338.24 317.24 2357.74 29.19 2011-01-26 22:40:08.000 026 33338.22 317.23 2357.76 29.19 2011-01-26 22:40:09.000 026 33338.20 317.23 2357.82 29.19 2011-01-26 22:40:10.000 026 33338.22 317.23 2357.84 29.19 2011-01-26 22:40:11.000 026 33338.23 317.24 2357.75 29.19 2011-01-26 22:40:12.000 026 33338.16 317.23 2357.77 29.19 2011-01-26 22:40:13.000 026 33338.17 317.25 2357.75 29.19 2011-01-26 22:40:14.000 026 33338.24 317.19 2357.81 29.19 2011-01-26 22:40:15.000 026 33338.20 317.22 2357.88 29.19 2011-01-26 22:40:16.000 026 33338.20 317.27 2357.76 29.19 2011-01-26 22:40:17.000 026 33338.22 317.27 2357.85 29.19 2011-01-26 22:40:18.000 026 33338.18 317.27 2357.77 29.19 2011-01-26 22:40:19.000 026 33338.22 317.18 2357.89 29.19 2011-01-26 22:40:20.000 026 33338.15 317.23 2357.81 29.19 2011-01-26 22:40:21.000 026 33338.02 317.20 2357.85 29.19 2011-01-26 22:40:22.000 026 33338.32 317.23 2357.86 29.19 2011-01-26 22:40:23.000 026 33338.20 317.22 2357.84 29.19 2011-01-26 22:40:24.000 026 33338.24 317.22 2357.82 29.19 2011-01-26 22:40:25.000 026 33338.25 317.24 2357.74 29.19 2011-01-26 22:40:26.000 026 33338.28 317.22 2357.79 29.19 2011-01-26 22:40:27.000 026 33338.28 317.28 2357.74 29.19 2011-01-26 22:40:28.000 026 33338.18 317.21 2357.81 29.19 2011-01-26 22:40:29.000 026 33338.28 317.24 2357.81 29.19 2011-01-26 22:40:30.000 026 33338.20 317.22 2357.81 29.19 2011-01-26 22:40:31.000 026 33338.27 317.22 2357.77 29.19 2011-01-26 22:40:32.000 026 33338.25 317.18 2357.81 29.19 2011-01-26 22:40:33.000 026 33338.16 317.24 2357.80 29.19 2011-01-26 22:40:34.000 026 33338.15 317.23 2357.76 29.19 2011-01-26 22:40:35.000 026 33338.18 317.25 2357.84 29.19 2011-01-26 22:40:36.000 026 33338.18 317.23 2357.83 29.19 2011-01-26 22:40:37.000 026 33338.21 317.24 2357.84 29.19 2011-01-26 22:40:38.000 026 33338.23 317.20 2357.80 29.19 2011-01-26 22:40:39.000 026 33338.22 317.19 2357.84 29.19 2011-01-26 22:40:40.000 026 33338.11 317.16 2357.87 29.19 2011-01-26 22:40:41.000 026 33338.32 317.20 2357.84 29.19 2011-01-26 22:40:42.000 026 33338.15 317.21 2357.76 29.19 2011-01-26 22:40:43.000 026 33338.27 317.19 2357.78 29.19 2011-01-26 22:40:44.000 026 33338.24 317.22 2357.84 29.19 2011-01-26 22:40:45.000 026 33338.20 317.19 2357.86 29.19 2011-01-26 22:40:46.000 026 33338.22 317.25 2357.85 29.19 2011-01-26 22:40:47.000 026 33338.17 317.19 2357.82 29.19 2011-01-26 22:40:48.000 026 33338.25 317.20 2357.82 29.19 2011-01-26 22:40:49.000 026 33338.21 317.25 2357.82 29.19 2011-01-26 22:40:50.000 026 33338.21 317.22 2357.76 29.19 2011-01-26 22:40:51.000 026 33338.27 317.21 2357.80 29.19 2011-01-26 22:40:52.000 026 33338.18 317.23 2357.83 29.19 2011-01-26 22:40:53.000 026 33338.17 317.23 2357.79 29.19 2011-01-26 22:40:54.000 026 33338.19 317.18 2357.78 29.19 2011-01-26 22:40:55.000 026 33338.28 317.21 2357.72 29.19 2011-01-26 22:40:56.000 026 33338.20 317.21 2357.78 29.19 2011-01-26 22:40:57.000 026 33338.20 317.20 2357.68 29.19 2011-01-26 22:40:58.000 026 33338.14 317.19 2357.81 29.19 2011-01-26 22:40:59.000 026 33338.25 317.20 2357.85 29.19 2011-01-26 22:41:00.000 026 33338.16 317.21 2357.77 29.19 2011-01-26 22:41:01.000 026 33338.18 317.16 2357.71 29.19 2011-01-26 22:41:02.000 026 33338.25 317.20 2357.85 29.19 2011-01-26 22:41:03.000 026 33338.24 317.22 2357.77 29.19 2011-01-26 22:41:04.000 026 33338.15 317.22 2357.77 29.19 2011-01-26 22:41:05.000 026 33338.24 317.20 2357.86 29.19 2011-01-26 22:41:06.000 026 33338.20 317.18 2357.91 29.19 2011-01-26 22:41:07.000 026 33338.21 317.19 2357.82 29.19 2011-01-26 22:41:08.000 026 33338.24 317.19 2357.78 29.19 2011-01-26 22:41:09.000 026 33338.21 317.20 2357.81 29.19 2011-01-26 22:41:10.000 026 33338.17 317.18 2357.91 29.19 2011-01-26 22:41:11.000 026 33338.21 317.21 2357.81 29.19 2011-01-26 22:41:12.000 026 33338.17 317.24 2357.76 29.19 2011-01-26 22:41:13.000 026 33338.21 317.22 2357.80 29.19 2011-01-26 22:41:14.000 026 33338.31 317.19 2357.79 29.19 2011-01-26 22:41:15.000 026 33338.29 317.22 2357.76 29.19 2011-01-26 22:41:16.000 026 33338.19 317.25 2357.84 29.19 2011-01-26 22:41:17.000 026 33338.20 317.21 2357.73 29.19 2011-01-26 22:41:18.000 026 33338.15 317.17 2357.77 29.19 2011-01-26 22:41:19.000 026 33338.18 317.23 2357.76 29.19 2011-01-26 22:41:20.000 026 33338.17 317.21 2357.76 29.19 2011-01-26 22:41:21.000 026 33338.21 317.17 2357.75 29.19 2011-01-26 22:41:22.000 026 33338.21 317.17 2357.83 29.19 2011-01-26 22:41:23.000 026 33338.28 317.18 2357.86 29.19 2011-01-26 22:41:24.000 026 33338.29 317.17 2357.75 29.19 2011-01-26 22:41:25.000 026 33338.27 317.14 2357.80 29.19 2011-01-26 22:41:26.000 026 33338.21 317.16 2357.78 29.19 2011-01-26 22:41:27.000 026 33338.20 317.15 2357.75 29.19 2011-01-26 22:41:28.000 026 33338.21 317.16 2357.90 29.19 2011-01-26 22:41:29.000 026 33338.25 317.20 2357.75 29.19 2011-01-26 22:41:30.000 026 33338.24 317.20 2357.75 29.19 2011-01-26 22:41:31.000 026 33338.21 317.19 2357.79 29.19 2011-01-26 22:41:32.000 026 33338.16 317.17 2357.82 29.19 2011-01-26 22:41:33.000 026 33338.24 317.18 2357.74 29.19 2011-01-26 22:41:34.000 026 33338.22 317.19 2357.75 29.19 2011-01-26 22:41:35.000 026 33338.16 317.14 2357.83 29.19 2011-01-26 22:41:36.000 026 33338.20 317.13 2357.82 29.19 2011-01-26 22:41:37.000 026 33338.19 317.15 2357.71 29.19 2011-01-26 22:41:38.000 026 33338.29 317.19 2357.72 29.19 2011-01-26 22:41:39.000 026 33338.24 317.17 2357.73 29.19 2011-01-26 22:41:40.000 026 33338.19 317.13 2357.72 29.19 2011-01-26 22:41:41.000 026 33338.24 317.15 2357.76 29.19 2011-01-26 22:41:42.000 026 33338.12 317.16 2357.77 29.19 2011-01-26 22:41:43.000 026 33338.27 317.15 2357.70 29.19 2011-01-26 22:41:44.000 026 33338.16 317.15 2357.75 29.19 2011-01-26 22:41:45.000 026 33338.29 317.16 2357.73 29.19 2011-01-26 22:41:46.000 026 33338.14 317.19 2357.68 29.19 2011-01-26 22:41:47.000 026 33338.29 317.19 2357.71 29.19 2011-01-26 22:41:48.000 026 33338.30 317.15 2357.70 29.19 2011-01-26 22:41:49.000 026 33338.24 317.17 2357.79 29.19 2011-01-26 22:41:50.000 026 33338.22 317.15 2357.81 29.19 2011-01-26 22:41:51.000 026 33338.20 317.15 2357.76 29.19 2011-01-26 22:41:52.000 026 33338.31 317.16 2357.81 29.19 2011-01-26 22:41:53.000 026 33338.25 317.16 2357.85 29.19 2011-01-26 22:41:54.000 026 33338.25 317.17 2357.78 29.19 2011-01-26 22:41:55.000 026 33338.31 317.16 2357.72 29.19 2011-01-26 22:41:56.000 026 33338.32 317.16 2357.76 29.19 2011-01-26 22:41:57.000 026 33338.26 317.14 2357.77 29.19 2011-01-26 22:41:58.000 026 33338.30 317.17 2357.77 29.19 2011-01-26 22:41:59.000 026 33338.33 317.18 2357.87 29.19 2011-01-26 22:42:00.000 026 33338.27 317.19 2357.78 29.19 2011-01-26 22:42:01.000 026 33338.32 317.16 2357.71 29.19 2011-01-26 22:42:02.000 026 33338.22 317.11 2357.69 29.19 2011-01-26 22:42:03.000 026 33338.23 317.16 2357.81 29.19 2011-01-26 22:42:04.000 026 33338.30 317.13 2357.72 29.19 2011-01-26 22:42:05.000 026 33338.17 317.19 2357.84 29.19 2011-01-26 22:42:06.000 026 33338.30 317.17 2357.78 29.19 2011-01-26 22:42:07.000 026 33338.26 317.17 2357.77 29.19 2011-01-26 22:42:08.000 026 33338.25 317.13 2357.72 29.19 2011-01-26 22:42:09.000 026 33338.18 317.15 2357.77 29.19 2011-01-26 22:42:10.000 026 33338.29 317.15 2357.79 29.19 2011-01-26 22:42:11.000 026 33338.25 317.13 2357.81 29.19 2011-01-26 22:42:12.000 026 33338.27 317.11 2357.78 29.19 2011-01-26 22:42:13.000 026 33338.22 317.15 2357.72 29.19 2011-01-26 22:42:14.000 026 33338.28 317.16 2357.73 29.19 2011-01-26 22:42:15.000 026 33338.25 317.15 2357.71 29.19 2011-01-26 22:42:16.000 026 33338.36 317.16 2357.77 29.19 2011-01-26 22:42:17.000 026 33338.28 317.13 2357.81 29.19 2011-01-26 22:42:18.000 026 33338.28 317.09 2357.79 29.19 2011-01-26 22:42:19.000 026 33338.24 317.15 2357.65 29.19 2011-01-26 22:42:20.000 026 33338.18 317.17 2357.69 29.19 2011-01-26 22:42:21.000 026 33338.24 317.11 2357.77 29.19 2011-01-26 22:42:22.000 026 33338.25 317.13 2357.79 29.19 2011-01-26 22:42:23.000 026 33338.39 317.13 2357.83 29.19 2011-01-26 22:42:24.000 026 33338.22 317.11 2357.79 29.19 2011-01-26 22:42:25.000 026 33338.25 317.13 2357.73 29.19 2011-01-26 22:42:26.000 026 33338.32 317.14 2357.72 29.19 2011-01-26 22:42:27.000 026 33338.22 317.16 2357.77 29.19 2011-01-26 22:42:28.000 026 33338.23 317.18 2357.75 29.19 2011-01-26 22:42:29.000 026 33338.30 317.15 2357.73 29.19 2011-01-26 22:42:30.000 026 33338.28 317.14 2357.72 29.19 2011-01-26 22:42:31.000 026 33338.25 317.14 2357.75 29.19 2011-01-26 22:42:32.000 026 33338.27 317.13 2357.78 29.19 2011-01-26 22:42:33.000 026 33338.32 317.13 2357.75 29.19 2011-01-26 22:42:34.000 026 33338.30 317.15 2357.74 29.19 2011-01-26 22:42:35.000 026 33338.27 317.12 2357.73 29.19 2011-01-26 22:42:36.000 026 33338.30 317.11 2357.75 29.19 2011-01-26 22:42:37.000 026 33338.31 317.15 2357.78 29.19 2011-01-26 22:42:38.000 026 33338.20 317.18 2357.68 29.19 2011-01-26 22:42:39.000 026 33338.24 317.13 2357.70 29.19 2011-01-26 22:42:40.000 026 33338.19 317.11 2357.78 29.19 2011-01-26 22:42:41.000 026 33338.38 317.15 2357.72 29.19 2011-01-26 22:42:42.000 026 33338.32 317.16 2357.73 29.19 2011-01-26 22:42:43.000 026 33338.30 317.13 2357.69 29.19 2011-01-26 22:42:44.000 026 33338.30 317.17 2357.82 29.19 2011-01-26 22:42:45.000 026 33338.35 317.13 2357.75 29.19 2011-01-26 22:42:46.000 026 33338.32 317.15 2357.69 29.19 2011-01-26 22:42:47.000 026 33338.40 317.13 2357.70 29.19 2011-01-26 22:42:48.000 026 33338.32 317.11 2357.78 29.19 2011-01-26 22:42:49.000 026 33338.29 317.10 2357.78 29.19 2011-01-26 22:42:50.000 026 33338.40 317.07 2357.70 29.19 2011-01-26 22:42:51.000 026 33338.24 317.16 2357.79 29.19 2011-01-26 22:42:52.000 026 33338.24 317.12 2357.79 29.19 2011-01-26 22:42:53.000 026 33338.35 317.14 2357.75 29.19 2011-01-26 22:42:54.000 026 33338.27 317.06 2357.70 29.19 2011-01-26 22:42:55.000 026 33338.39 317.12 2357.74 29.19 2011-01-26 22:42:56.000 026 33338.31 317.14 2357.72 29.19 2011-01-26 22:42:57.000 026 33338.32 317.18 2357.64 29.19 2011-01-26 22:42:58.000 026 33338.25 317.16 2357.70 29.19 2011-01-26 22:42:59.000 026 33338.32 317.17 2357.74 29.19 2011-01-26 22:43:00.000 026 33338.31 317.15 2357.76 29.19 2011-01-26 22:43:01.000 026 33338.33 317.11 2357.76 29.19 2011-01-26 22:43:02.000 026 33338.40 317.13 2357.67 29.19 2011-01-26 22:43:03.000 026 33338.26 317.10 2357.72 29.19 2011-01-26 22:43:04.000 026 33338.27 317.15 2357.75 29.19 2011-01-26 22:43:05.000 026 33338.38 317.12 2357.76 29.19 2011-01-26 22:43:06.000 026 33338.26 317.09 2357.76 29.19 2011-01-26 22:43:07.000 026 33338.23 317.15 2357.69 29.19 2011-01-26 22:43:08.000 026 33338.34 317.14 2357.78 29.19 2011-01-26 22:43:09.000 026 33338.24 317.09 2357.70 29.19 2011-01-26 22:43:10.000 026 33338.36 317.15 2357.73 29.19 2011-01-26 22:43:11.000 026 33338.27 317.18 2357.74 29.19 2011-01-26 22:43:12.000 026 33338.32 317.15 2357.75 29.19 2011-01-26 22:43:13.000 026 33338.33 317.18 2357.76 29.19 2011-01-26 22:43:14.000 026 33338.25 317.12 2357.75 29.19 2011-01-26 22:43:15.000 026 33338.27 317.10 2357.70 29.19 2011-01-26 22:43:16.000 026 33338.29 317.11 2357.78 29.19 2011-01-26 22:43:17.000 026 33338.34 317.18 2357.79 29.19 2011-01-26 22:43:18.000 026 33338.25 317.16 2357.82 29.19 2011-01-26 22:43:19.000 026 33338.32 317.07 2357.77 29.19 2011-01-26 22:43:20.000 026 33338.32 317.14 2357.77 29.19 2011-01-26 22:43:21.000 026 33338.36 317.13 2357.79 29.19 2011-01-26 22:43:22.000 026 33338.30 317.14 2357.76 29.19 2011-01-26 22:43:23.000 026 33338.28 317.10 2357.72 29.19 2011-01-26 22:43:24.000 026 33338.26 317.06 2357.71 29.19 2011-01-26 22:43:25.000 026 33338.34 317.11 2357.79 29.19 2011-01-26 22:43:26.000 026 33338.36 317.10 2357.72 29.19 2011-01-26 22:43:27.000 026 33338.28 317.10 2357.75 29.19 2011-01-26 22:43:28.000 026 33338.33 317.12 2357.81 29.19 2011-01-26 22:43:29.000 026 33338.24 317.13 2357.83 29.19 2011-01-26 22:43:30.000 026 33338.27 317.12 2357.80 29.19 2011-01-26 22:43:31.000 026 33338.33 317.11 2357.81 29.19 2011-01-26 22:43:32.000 026 33338.27 317.11 2357.80 29.19 2011-01-26 22:43:33.000 026 33338.30 317.13 2357.74 29.19 2011-01-26 22:43:34.000 026 33338.30 317.08 2357.64 29.19 2011-01-26 22:43:35.000 026 33338.33 317.08 2357.73 29.19 2011-01-26 22:43:36.000 026 33338.30 317.08 2357.70 29.19 2011-01-26 22:43:37.000 026 33338.25 317.14 2357.76 29.19 2011-01-26 22:43:38.000 026 33338.36 317.11 2357.72 29.19 2011-01-26 22:43:39.000 026 33338.43 317.09 2357.69 29.19 2011-01-26 22:43:40.000 026 33338.30 317.07 2357.76 29.19 2011-01-26 22:43:41.000 026 33338.34 317.10 2357.73 29.19 2011-01-26 22:43:42.000 026 33338.38 317.07 2357.68 29.19 2011-01-26 22:43:43.000 026 33338.45 317.09 2357.64 29.19 2011-01-26 22:43:44.000 026 33338.32 317.07 2357.71 29.19 2011-01-26 22:43:45.000 026 33338.38 317.13 2357.75 29.19 2011-01-26 22:43:46.000 026 33338.35 317.11 2357.70 29.19 2011-01-26 22:43:47.000 026 33338.45 317.14 2357.71 29.19 2011-01-26 22:43:48.000 026 33338.45 317.10 2357.77 29.19 2011-01-26 22:43:49.000 026 33338.44 317.11 2357.71 29.19 2011-01-26 22:43:50.000 026 33338.36 317.11 2357.72 29.19 2011-01-26 22:43:51.000 026 33338.30 317.08 2357.66 29.19 2011-01-26 22:43:52.000 026 33338.35 317.09 2357.72 29.19 2011-01-26 22:43:53.000 026 33338.36 317.11 2357.81 29.20 2011-01-26 22:43:54.000 026 33338.32 317.11 2357.75 29.19 2011-01-26 22:43:55.000 026 33338.37 317.11 2357.66 29.19 2011-01-26 22:43:56.000 026 33338.51 317.15 2357.71 29.19 2011-01-26 22:43:57.000 026 33338.38 317.16 2357.73 29.19 2011-01-26 22:43:58.000 026 33338.42 317.13 2357.68 29.19 2011-01-26 22:43:59.000 026 33338.39 317.12 2357.75 29.19 2011-01-26 22:44:00.000 026 33338.40 317.12 2357.75 29.19 2011-01-26 22:44:01.000 026 33338.40 317.12 2357.72 29.19 2011-01-26 22:44:02.000 026 33338.34 317.14 2357.66 29.19 2011-01-26 22:44:03.000 026 33338.33 317.11 2357.79 29.19 2011-01-26 22:44:04.000 026 33338.37 317.16 2357.79 29.19 2011-01-26 22:44:05.000 026 33338.33 317.07 2357.73 29.19 2011-01-26 22:44:06.000 026 33338.31 317.06 2357.72 29.19 2011-01-26 22:44:07.000 026 33338.44 317.12 2357.72 29.19 2011-01-26 22:44:08.000 026 33338.36 317.11 2357.73 29.19 2011-01-26 22:44:09.000 026 33338.42 317.11 2357.71 29.19 2011-01-26 22:44:10.000 026 33338.39 317.14 2357.73 29.19 2011-01-26 22:44:11.000 026 33338.42 317.11 2357.76 29.19 2011-01-26 22:44:12.000 026 33338.43 317.15 2357.75 29.19 2011-01-26 22:44:13.000 026 33338.44 317.11 2357.70 29.19 2011-01-26 22:44:14.000 026 33338.43 317.11 2357.75 29.19 2011-01-26 22:44:15.000 026 33338.48 317.16 2357.76 29.19 2011-01-26 22:44:16.000 026 33338.42 317.14 2357.78 29.19 2011-01-26 22:44:17.000 026 33338.43 317.17 2357.63 29.19 2011-01-26 22:44:18.000 026 33338.41 317.13 2357.68 29.19 2011-01-26 22:44:19.000 026 33338.46 317.18 2357.72 29.19 2011-01-26 22:44:20.000 026 33338.41 317.14 2357.69 29.19 2011-01-26 22:44:21.000 026 33338.46 317.19 2357.69 29.19 2011-01-26 22:44:22.000 026 33338.47 317.13 2357.82 29.19 2011-01-26 22:44:23.000 026 33338.42 317.14 2357.61 29.19 2011-01-26 22:44:24.000 026 33338.43 317.11 2357.63 29.19 2011-01-26 22:44:25.000 026 33338.43 317.18 2357.65 29.19 2011-01-26 22:44:26.000 026 33338.43 317.11 2357.69 29.19 2011-01-26 22:44:27.000 026 33338.48 317.12 2357.65 29.19 2011-01-26 22:44:28.000 026 33338.46 317.12 2357.75 29.19 2011-01-26 22:44:29.000 026 33338.49 317.11 2357.78 29.19 2011-01-26 22:44:30.000 026 33338.47 317.11 2357.75 29.19 2011-01-26 22:44:31.000 026 33338.42 317.15 2357.70 29.19 2011-01-26 22:44:32.000 026 33338.43 317.12 2357.69 29.19 2011-01-26 22:44:33.000 026 33338.42 317.11 2357.61 29.19 2011-01-26 22:44:34.000 026 33338.55 317.21 2357.75 29.19 2011-01-26 22:44:35.000 026 33338.43 317.11 2357.63 29.19 2011-01-26 22:44:36.000 026 33338.41 317.13 2357.64 29.19 2011-01-26 22:44:37.000 026 33338.52 317.14 2357.72 29.19 2011-01-26 22:44:38.000 026 33338.57 317.11 2357.74 29.19 2011-01-26 22:44:39.000 026 33338.48 317.10 2357.70 29.19 2011-01-26 22:44:40.000 026 33338.57 317.10 2357.72 29.19 2011-01-26 22:44:41.000 026 33338.52 317.11 2357.72 29.19 2011-01-26 22:44:42.000 026 33338.48 317.12 2357.69 29.19 2011-01-26 22:44:43.000 026 33338.49 317.11 2357.66 29.19 2011-01-26 22:44:44.000 026 33338.56 317.15 2357.77 29.19 2011-01-26 22:44:45.000 026 33338.54 317.12 2357.67 29.19 2011-01-26 22:44:46.000 026 33338.49 317.13 2357.76 29.19 2011-01-26 22:44:47.000 026 33338.57 317.10 2357.71 29.19 2011-01-26 22:44:48.000 026 33338.55 317.13 2357.63 29.19 2011-01-26 22:44:49.000 026 33338.60 317.16 2357.71 29.19 2011-01-26 22:44:50.000 026 33338.60 317.13 2357.69 29.19 2011-01-26 22:44:51.000 026 33338.59 317.16 2357.68 29.19 2011-01-26 22:44:52.000 026 33338.57 317.12 2357.65 29.20 2011-01-26 22:44:53.000 026 33338.54 317.11 2357.62 29.19 2011-01-26 22:44:54.000 026 33338.52 317.12 2357.54 29.19 2011-01-26 22:44:55.000 026 33338.57 317.13 2357.73 29.20 2011-01-26 22:44:56.000 026 33338.48 317.15 2357.63 29.20 2011-01-26 22:44:57.000 026 33338.60 317.14 2357.74 29.19 2011-01-26 22:44:58.000 026 33338.48 317.16 2357.61 29.19 2011-01-26 22:44:59.000 026 33338.62 317.15 2357.73 29.19 2011-01-26 22:45:00.000 026 33338.55 317.18 2357.69 29.19 2011-01-26 22:45:01.000 026 33338.60 317.17 2357.69 29.19 2011-01-26 22:45:02.000 026 33338.53 317.16 2357.73 29.20 2011-01-26 22:45:03.000 026 33338.55 317.14 2357.73 29.20 2011-01-26 22:45:04.000 026 33338.54 317.14 2357.72 29.19 2011-01-26 22:45:05.000 026 33338.62 317.13 2357.65 29.20 2011-01-26 22:45:06.000 026 33338.62 317.12 2357.72 29.19 2011-01-26 22:45:07.000 026 33338.66 317.10 2357.75 29.19 2011-01-26 22:45:08.000 026 33338.57 317.14 2357.75 29.20 2011-01-26 22:45:09.000 026 33338.70 317.11 2357.69 29.19 2011-01-26 22:45:10.000 026 33338.53 317.12 2357.68 29.20 2011-01-26 22:45:11.000 026 33338.70 317.14 2357.73 29.19 2011-01-26 22:45:12.000 026 33338.68 317.16 2357.71 29.20 2011-01-26 22:45:13.000 026 33338.61 317.14 2357.70 29.20 2011-01-26 22:45:14.000 026 33338.61 317.16 2357.61 29.20 2011-01-26 22:45:15.000 026 33338.56 317.11 2357.73 29.19 2011-01-26 22:45:16.000 026 33338.70 317.11 2357.62 29.20 2011-01-26 22:45:17.000 026 33338.59 317.06 2357.72 29.20 2011-01-26 22:45:18.000 026 33338.61 317.07 2357.68 29.20 2011-01-26 22:45:19.000 026 33338.61 317.12 2357.70 29.20 2011-01-26 22:45:20.000 026 33338.67 317.08 2357.62 29.19 2011-01-26 22:45:21.000 026 33338.62 317.09 2357.69 29.19 2011-01-26 22:45:22.000 026 33338.72 317.15 2357.68 29.19 2011-01-26 22:45:23.000 026 33338.67 317.14 2357.67 29.20 2011-01-26 22:45:24.000 026 33338.59 317.10 2357.63 29.20 2011-01-26 22:45:25.000 026 33338.66 317.12 2357.64 29.19 2011-01-26 22:45:26.000 026 33338.65 317.14 2357.61 29.19 2011-01-26 22:45:27.000 026 33338.61 317.14 2357.64 29.20 2011-01-26 22:45:28.000 026 33338.69 317.15 2357.58 29.20 2011-01-26 22:45:29.000 026 33338.68 317.10 2357.68 29.19 2011-01-26 22:45:30.000 026 33338.73 317.13 2357.73 29.19 2011-01-26 22:45:31.000 026 33338.67 317.11 2357.63 29.20 2011-01-26 22:45:32.000 026 33338.68 317.14 2357.69 29.20 2011-01-26 22:45:33.000 026 33338.68 317.12 2357.54 29.20 2011-01-26 22:45:34.000 026 33338.76 317.11 2357.62 29.20 2011-01-26 22:45:35.000 026 33338.73 317.12 2357.59 29.20 2011-01-26 22:45:36.000 026 33338.73 317.11 2357.57 29.20 2011-01-26 22:45:37.000 026 33338.76 317.13 2357.72 29.20 2011-01-26 22:45:38.000 026 33338.67 317.13 2357.67 29.20 2011-01-26 22:45:39.000 026 33338.67 317.15 2357.73 29.20 2011-01-26 22:45:40.000 026 33338.64 317.12 2357.65 29.20 2011-01-26 22:45:41.000 026 33338.66 317.09 2357.63 29.20 2011-01-26 22:45:42.000 026 33338.65 317.08 2357.69 29.20 2011-01-26 22:45:43.000 026 33338.74 317.12 2357.67 29.20 2011-01-26 22:45:44.000 026 33338.70 317.15 2357.65 29.20 2011-01-26 22:45:45.000 026 33338.74 317.14 2357.61 29.20 2011-01-26 22:45:46.000 026 33338.74 317.17 2357.67 29.20 2011-01-26 22:45:47.000 026 33338.76 317.12 2357.54 29.20 2011-01-26 22:45:48.000 026 33338.74 317.14 2357.59 29.20 2011-01-26 22:45:49.000 026 33338.71 317.18 2357.62 29.20 2011-01-26 22:45:50.000 026 33338.75 317.14 2357.59 29.20 2011-01-26 22:45:51.000 026 33338.73 317.10 2357.66 29.20 2011-01-26 22:45:52.000 026 33338.77 317.13 2357.63 29.20 2011-01-26 22:45:53.000 026 33338.70 317.15 2357.72 29.20 2011-01-26 22:45:54.000 026 33338.67 317.18 2357.66 29.20 2011-01-26 22:45:55.000 026 33338.81 317.15 2357.64 29.20 2011-01-26 22:45:56.000 026 33338.73 317.15 2357.70 29.20 2011-01-26 22:45:57.000 026 33338.68 317.13 2357.62 29.20 2011-01-26 22:45:58.000 026 33338.82 317.13 2357.68 29.20 2011-01-26 22:45:59.000 026 33338.73 317.12 2357.66 29.20 2011-01-26 22:46:00.000 026 33338.78 317.13 2357.61 29.20 2011-01-26 22:46:01.000 026 33338.82 317.15 2357.64 29.20 2011-01-26 22:46:02.000 026 33338.77 317.10 2357.59 29.20 2011-01-26 22:46:03.000 026 33338.71 317.13 2357.64 29.20 2011-01-26 22:46:04.000 026 33338.85 317.09 2357.73 29.20 2011-01-26 22:46:05.000 026 33338.89 317.14 2357.67 29.20 2011-01-26 22:46:06.000 026 33338.79 317.09 2357.63 29.20 2011-01-26 22:46:07.000 026 33338.74 317.15 2357.65 29.20 2011-01-26 22:46:08.000 026 33338.86 317.14 2357.60 29.20 2011-01-26 22:46:09.000 026 33338.87 317.13 2357.63 29.20 2011-01-26 22:46:10.000 026 33338.84 317.15 2357.72 29.20 2011-01-26 22:46:11.000 026 33338.75 317.07 2357.61 29.20 2011-01-26 22:46:12.000 026 33338.77 317.09 2357.64 29.20 2011-01-26 22:46:13.000 026 33338.77 317.10 2357.63 29.20 2011-01-26 22:46:14.000 026 33338.79 317.09 2357.69 29.20 2011-01-26 22:46:15.000 026 33338.88 317.11 2357.56 29.20 2011-01-26 22:46:16.000 026 33338.83 317.10 2357.72 29.20 2011-01-26 22:46:17.000 026 33338.82 317.11 2357.64 29.20 2011-01-26 22:46:18.000 026 33338.78 317.06 2357.64 29.20 2011-01-26 22:46:19.000 026 33338.82 317.12 2357.69 29.20 2011-01-26 22:46:20.000 026 33338.83 317.10 2357.63 29.20 2011-01-26 22:46:21.000 026 33338.80 317.13 2357.63 29.20 2011-01-26 22:46:22.000 026 33338.81 317.10 2357.65 29.20 2011-01-26 22:46:23.000 026 33338.90 317.09 2357.63 29.20 2011-01-26 22:46:24.000 026 33338.86 317.07 2357.64 29.20 2011-01-26 22:46:25.000 026 33338.86 317.09 2357.59 29.20 2011-01-26 22:46:26.000 026 33338.93 317.12 2357.67 29.20 2011-01-26 22:46:27.000 026 33338.79 317.13 2357.68 29.20 2011-01-26 22:46:28.000 026 33338.96 317.10 2357.65 29.20 2011-01-26 22:46:29.000 026 33338.90 317.13 2357.64 29.20 2011-01-26 22:46:30.000 026 33338.79 317.11 2357.75 29.20 2011-01-26 22:46:31.000 026 33338.89 317.10 2357.63 29.20 2011-01-26 22:46:32.000 026 33338.86 317.15 2357.67 29.20 2011-01-26 22:46:33.000 026 33338.90 317.12 2357.64 29.20 2011-01-26 22:46:34.000 026 33338.84 317.07 2357.69 29.20 2011-01-26 22:46:35.000 026 33338.93 317.10 2357.68 29.20 2011-01-26 22:46:36.000 026 33338.88 317.11 2357.65 29.20 2011-01-26 22:46:37.000 026 33338.93 317.09 2357.60 29.20 2011-01-26 22:46:38.000 026 33338.93 317.11 2357.72 29.20 2011-01-26 22:46:39.000 026 33339.01 317.13 2357.59 29.20 2011-01-26 22:46:40.000 026 33338.89 317.15 2357.64 29.20 2011-01-26 22:46:41.000 026 33339.02 317.12 2357.67 29.20 2011-01-26 22:46:42.000 026 33338.90 317.11 2357.63 29.20 2011-01-26 22:46:43.000 026 33338.90 317.12 2357.63 29.20 2011-01-26 22:46:44.000 026 33338.96 317.13 2357.72 29.20 2011-01-26 22:46:45.000 026 33338.92 317.13 2357.63 29.20 2011-01-26 22:46:46.000 026 33338.84 317.08 2357.66 29.20 2011-01-26 22:46:47.000 026 33338.94 317.12 2357.63 29.20 2011-01-26 22:46:48.000 026 33338.91 317.09 2357.66 29.20 2011-01-26 22:46:49.000 026 33338.95 317.10 2357.69 29.20 2011-01-26 22:46:50.000 026 33338.99 317.13 2357.73 29.20 2011-01-26 22:46:51.000 026 33338.90 317.13 2357.65 29.20 2011-01-26 22:46:52.000 026 33338.93 317.14 2357.68 29.20 2011-01-26 22:46:53.000 026 33338.96 317.09 2357.65 29.20 2011-01-26 22:46:54.000 026 33338.96 317.14 2357.64 29.20 2011-01-26 22:46:55.000 026 33338.93 317.07 2357.66 29.20 2011-01-26 22:46:56.000 026 33338.92 317.15 2357.67 29.20 2011-01-26 22:46:57.000 026 33339.00 317.12 2357.69 29.20 2011-01-26 22:46:58.000 026 33338.90 317.10 2357.69 29.20 2011-01-26 22:46:59.000 026 33339.01 317.13 2357.53 29.20 2011-01-26 22:47:00.000 026 33338.97 317.15 2357.60 29.20 2011-01-26 22:47:01.000 026 33338.99 317.06 2357.63 29.20 2011-01-26 22:47:02.000 026 33338.99 317.09 2357.65 29.20 2011-01-26 22:47:03.000 026 33339.04 317.11 2357.69 29.20 2011-01-26 22:47:04.000 026 33338.98 317.10 2357.63 29.20 2011-01-26 22:47:05.000 026 33338.95 317.05 2357.65 29.20 2011-01-26 22:47:06.000 026 33338.90 317.07 2357.69 29.20 2011-01-26 22:47:07.000 026 33339.01 317.12 2357.77 29.20 2011-01-26 22:47:08.000 026 33338.98 317.08 2357.72 29.20 2011-01-26 22:47:09.000 026 33339.07 317.10 2357.57 29.20 2011-01-26 22:47:10.000 026 33338.90 317.10 2357.66 29.20 2011-01-26 22:47:11.000 026 33339.07 317.07 2357.72 29.20 2011-01-26 22:47:12.000 026 33339.04 317.09 2357.76 29.20 2011-01-26 22:47:13.000 026 33339.00 317.11 2357.69 29.20 2011-01-26 22:47:14.000 026 33339.05 317.10 2357.69 29.20 2011-01-26 22:47:15.000 026 33338.96 317.11 2357.61 29.20 2011-01-26 22:47:16.000 026 33338.97 317.10 2357.67 29.20 2011-01-26 22:47:17.000 026 33339.02 317.07 2357.65 29.20 2011-01-26 22:47:18.000 026 33339.04 317.05 2357.64 29.20 2011-01-26 22:47:19.000 026 33339.05 317.11 2357.68 29.20 2011-01-26 22:47:20.000 026 33339.05 317.08 2357.66 29.20 2011-01-26 22:47:21.000 026 33339.08 317.07 2357.57 29.20 2011-01-26 22:47:22.000 026 33339.00 317.09 2357.68 29.20 2011-01-26 22:47:23.000 026 33339.14 317.06 2357.68 29.20 2011-01-26 22:47:24.000 026 33339.12 317.08 2357.66 29.20 2011-01-26 22:47:25.000 026 33339.09 317.08 2357.62 29.20 2011-01-26 22:47:26.000 026 33339.07 317.12 2357.61 29.20 2011-01-26 22:47:27.000 026 33339.05 317.11 2357.60 29.20 2011-01-26 22:47:28.000 026 33339.01 317.09 2357.64 29.20 2011-01-26 22:47:29.000 026 33339.01 317.07 2357.61 29.20 2011-01-26 22:47:30.000 026 33339.01 317.06 2357.61 29.20 2011-01-26 22:47:31.000 026 33339.05 317.05 2357.57 29.20 2011-01-26 22:47:32.000 026 33339.09 317.10 2357.55 29.20 2011-01-26 22:47:33.000 026 33339.05 317.07 2357.56 29.20 2011-01-26 22:47:34.000 026 33339.07 317.07 2357.64 29.20 2011-01-26 22:47:35.000 026 33339.03 317.06 2357.61 29.20 2011-01-26 22:47:36.000 026 33339.02 317.05 2357.61 29.20 2011-01-26 22:47:37.000 026 33338.99 317.06 2357.68 29.20 2011-01-26 22:47:38.000 026 33339.02 317.09 2357.65 29.20 2011-01-26 22:47:39.000 026 33339.06 317.07 2357.60 29.20 2011-01-26 22:47:40.000 026 33339.04 317.06 2357.55 29.20 2011-01-26 22:47:41.000 026 33339.13 317.11 2357.63 29.20 2011-01-26 22:47:42.000 026 33339.07 317.08 2357.61 29.20 2011-01-26 22:47:43.000 026 33338.98 317.06 2357.62 29.20 2011-01-26 22:47:44.000 026 33339.11 317.09 2357.67 29.20 2011-01-26 22:47:45.000 026 33339.02 317.08 2357.68 29.20 2011-01-26 22:47:46.000 026 33338.99 317.07 2357.54 29.20 2011-01-26 22:47:47.000 026 33339.06 317.05 2357.60 29.20 2011-01-26 22:47:48.000 026 33338.95 317.08 2357.62 29.20 2011-01-26 22:47:49.000 026 33339.00 317.05 2357.64 29.20 2011-01-26 22:47:50.000 026 33339.05 317.08 2357.61 29.20 2011-01-26 22:47:51.000 026 33339.05 317.06 2357.70 29.20 2011-01-26 22:47:52.000 026 33339.04 317.09 2357.61 29.20 2011-01-26 22:47:53.000 026 33339.07 317.09 2357.69 29.20 2011-01-26 22:47:54.000 026 33338.99 317.06 2357.69 29.20 2011-01-26 22:47:55.000 026 33339.07 317.11 2357.60 29.20 2011-01-26 22:47:56.000 026 33339.08 317.09 2357.66 29.20 2011-01-26 22:47:57.000 026 33339.06 317.13 2357.66 29.20 2011-01-26 22:47:58.000 026 33338.98 317.09 2357.59 29.20 2011-01-26 22:47:59.000 026 33339.09 317.09 2357.73 29.20 2011-01-26 22:48:00.000 026 33339.09 317.05 2357.72 29.20 2011-01-26 22:48:01.000 026 33339.11 317.08 2357.60 29.20 2011-01-26 22:48:02.000 026 33339.05 317.07 2357.61 29.20 2011-01-26 22:48:03.000 026 33339.02 317.11 2357.69 29.20 2011-01-26 22:48:04.000 026 33339.07 317.12 2357.69 29.20 2011-01-26 22:48:05.000 026 33339.03 317.13 2357.62 29.20 2011-01-26 22:48:06.000 026 33339.07 317.12 2357.60 29.20 2011-01-26 22:48:07.000 026 33339.16 317.10 2357.63 29.20 2011-01-26 22:48:08.000 026 33339.11 317.10 2357.61 29.20 2011-01-26 22:48:09.000 026 33339.00 317.11 2357.61 29.20 2011-01-26 22:48:10.000 026 33339.11 317.13 2357.66 29.20 2011-01-26 22:48:11.000 026 33339.22 317.11 2357.64 29.20 2011-01-26 22:48:12.000 026 33339.06 317.13 2357.62 29.20 2011-01-26 22:48:13.000 026 33339.05 317.09 2357.63 29.20 2011-01-26 22:48:14.000 026 33339.10 317.09 2357.59 29.20 2011-01-26 22:48:15.000 026 33339.01 317.07 2357.67 29.20 2011-01-26 22:48:16.000 026 33339.21 317.10 2357.68 29.20 2011-01-26 22:48:17.000 026 33339.09 317.07 2357.69 29.20 2011-01-26 22:48:18.000 026 33339.12 317.07 2357.68 29.20 2011-01-26 22:48:19.000 026 33339.18 317.04 2357.70 29.20 2011-01-26 22:48:20.000 026 33339.11 317.07 2357.59 29.20 2011-01-26 22:48:21.000 026 33339.18 317.07 2357.54 29.20 2011-01-26 22:48:22.000 026 33339.12 317.08 2357.73 29.20 2011-01-26 22:48:23.000 026 33339.18 317.06 2357.67 29.20 2011-01-26 22:48:24.000 026 33339.15 317.07 2357.64 29.20 2011-01-26 22:48:25.000 026 33339.10 317.06 2357.57 29.20 2011-01-26 22:48:26.000 026 33339.15 317.05 2357.64 29.20 2011-01-26 22:48:27.000 026 33339.13 317.07 2357.70 29.20 2011-01-26 22:48:28.000 026 33339.08 317.08 2357.69 29.20 2011-01-26 22:48:29.000 026 33339.18 317.05 2357.69 29.20 2011-01-26 22:48:30.000 026 33339.09 317.10 2357.66 29.20 2011-01-26 22:48:31.000 026 33339.17 317.07 2357.57 29.20 2011-01-26 22:48:32.000 026 33339.17 317.08 2357.61 29.20 2011-01-26 22:48:33.000 026 33339.22 317.07 2357.72 29.20 2011-01-26 22:48:34.000 026 33339.17 317.09 2357.59 29.20 2011-01-26 22:48:35.000 026 33339.17 317.10 2357.61 29.20 2011-01-26 22:48:36.000 026 33339.20 317.03 2357.66 29.20 2011-01-26 22:48:37.000 026 33339.23 317.07 2357.64 29.20 2011-01-26 22:48:38.000 026 33339.26 317.03 2357.66 29.20 2011-01-26 22:48:39.000 026 33339.14 317.07 2357.68 29.20 2011-01-26 22:48:40.000 026 33339.18 317.04 2357.66 29.20 2011-01-26 22:48:41.000 026 33339.20 317.08 2357.66 29.20 2011-01-26 22:48:42.000 026 33339.20 317.05 2357.65 29.20 2011-01-26 22:48:43.000 026 33339.32 317.08 2357.66 29.20 2011-01-26 22:48:44.000 026 33339.23 317.09 2357.57 29.20 2011-01-26 22:48:45.000 026 33339.28 317.05 2357.60 29.20 2011-01-26 22:48:46.000 026 33339.25 317.08 2357.60 29.20 2011-01-26 22:48:47.000 026 33339.26 317.08 2357.61 29.20 2011-01-26 22:48:48.000 026 33339.26 317.09 2357.64 29.20 2011-01-26 22:48:49.000 026 33339.26 317.10 2357.60 29.20 2011-01-26 22:48:50.000 026 33339.26 317.03 2357.59 29.20 2011-01-26 22:48:51.000 026 33339.22 317.08 2357.62 29.20 2011-01-26 22:48:52.000 026 33339.26 317.08 2357.60 29.20 2011-01-26 22:48:53.000 026 33339.28 317.08 2357.64 29.20 2011-01-26 22:48:54.000 026 33339.26 317.07 2357.55 29.20 2011-01-26 22:48:55.000 026 33339.20 317.12 2357.64 29.20 2011-01-26 22:48:56.000 026 33339.21 317.09 2357.65 29.20 2011-01-26 22:48:57.000 026 33339.25 317.09 2357.64 29.20 2011-01-26 22:48:58.000 026 33339.18 317.07 2357.65 29.20 2011-01-26 22:48:59.000 026 33339.18 317.05 2357.57 29.20 2011-01-26 22:49:00.000 026 33339.12 317.09 2357.56 29.20 2011-01-26 22:49:01.000 026 33339.26 317.04 2357.64 29.20 2011-01-26 22:49:02.000 026 33339.20 317.05 2357.61 29.20 2011-01-26 22:49:03.000 026 33339.21 317.09 2357.56 29.20 2011-01-26 22:49:04.000 026 33339.23 317.08 2357.68 29.20 2011-01-26 22:49:05.000 026 33339.28 317.13 2357.66 29.20 2011-01-26 22:49:06.000 026 33339.22 317.10 2357.61 29.20 2011-01-26 22:49:07.000 026 33339.23 317.08 2357.68 29.20 2011-01-26 22:49:08.000 026 33339.25 317.10 2357.68 29.20 2011-01-26 22:49:09.000 026 33339.27 317.10 2357.57 29.20 2011-01-26 22:49:10.000 026 33339.23 317.07 2357.68 29.20 2011-01-26 22:49:11.000 026 33339.29 317.11 2357.63 29.20 2011-01-26 22:49:12.000 026 33339.20 317.10 2357.63 29.20 2011-01-26 22:49:13.000 026 33339.25 317.07 2357.76 29.20 2011-01-26 22:49:14.000 026 33339.24 317.09 2357.64 29.20 2011-01-26 22:49:15.000 026 33339.16 317.10 2357.69 29.20 2011-01-26 22:49:16.000 026 33339.23 317.11 2357.61 29.20 2011-01-26 22:49:17.000 026 33339.27 317.09 2357.62 29.20 2011-01-26 22:49:18.000 026 33339.22 317.08 2357.68 29.20 2011-01-26 22:49:19.000 026 33339.29 317.07 2357.74 29.20 2011-01-26 22:49:20.000 026 33339.26 317.09 2357.71 29.20 2011-01-26 22:49:21.000 026 33339.24 317.11 2357.61 29.20 2011-01-26 22:49:22.000 026 33339.22 317.08 2357.70 29.20 2011-01-26 22:49:23.000 026 33339.35 317.08 2357.66 29.20 2011-01-26 22:49:24.000 026 33339.25 317.10 2357.66 29.20 2011-01-26 22:49:25.000 026 33339.26 317.09 2357.67 29.20 2011-01-26 22:49:26.000 026 33339.36 317.07 2357.63 29.20 2011-01-26 22:49:27.000 026 33339.29 317.05 2357.71 29.20 2011-01-26 22:49:28.000 026 33339.27 317.07 2357.59 29.20 2011-01-26 22:49:29.000 026 33339.32 317.06 2357.69 29.20 2011-01-26 22:49:30.000 026 33339.27 317.07 2357.69 29.20 2011-01-26 22:49:31.000 026 33339.31 317.08 2357.65 29.20 2011-01-26 22:49:32.000 026 33339.35 317.06 2357.66 29.20 2011-01-26 22:49:33.000 026 33339.22 317.07 2357.55 29.20 2011-01-26 22:49:34.000 026 33339.41 317.05 2357.70 29.20 2011-01-26 22:49:35.000 026 33339.32 317.09 2357.73 29.20 2011-01-26 22:49:36.000 026 33339.25 317.11 2357.68 29.20 2011-01-26 22:49:37.000 026 33339.36 317.07 2357.59 29.20 2011-01-26 22:49:38.000 026 33339.39 317.06 2357.68 29.20 2011-01-26 22:49:39.000 026 33339.35 317.08 2357.67 29.20 2011-01-26 22:49:40.000 026 33339.27 317.10 2357.64 29.20 2011-01-26 22:49:41.000 026 33339.38 317.11 2357.69 29.20 2011-01-26 22:49:42.000 026 33339.36 317.07 2357.68 29.20 2011-01-26 22:49:43.000 026 33339.42 317.08 2357.68 29.20 2011-01-26 22:49:44.000 026 33339.46 317.07 2357.67 29.20 2011-01-26 22:49:45.000 026 33339.33 317.06 2357.56 29.20 2011-01-26 22:49:46.000 026 33339.46 317.06 2357.64 29.20 2011-01-26 22:49:47.000 026 33339.40 317.08 2357.60 29.20 2011-01-26 22:49:48.000 026 33339.36 317.08 2357.70 29.20 2011-01-26 22:49:49.000 026 33339.32 317.07 2357.65 29.20 2011-01-26 22:49:50.000 026 33339.41 317.07 2357.68 29.20 2011-01-26 22:49:51.000 026 33339.31 317.05 2357.63 29.20 2011-01-26 22:49:52.000 026 33339.45 317.06 2357.59 29.20 2011-01-26 22:49:53.000 026 33339.40 317.10 2357.57 29.20 2011-01-26 22:49:54.000 026 33339.32 317.08 2357.57 29.20 2011-01-26 22:49:55.000 026 33339.36 317.12 2357.66 29.20 2011-01-26 22:49:56.000 026 33339.39 317.04 2357.66 29.20 2011-01-26 22:49:57.000 026 33339.39 317.05 2357.60 29.20 2011-01-26 22:49:58.000 026 33339.39 317.09 2357.65 29.20 2011-01-26 22:49:59.000 026 33339.48 317.07 2357.64 29.20 2011-01-26 22:50:00.000 026 33339.42 317.04 2357.64 29.20 2011-01-26 22:50:01.000 026 33339.37 317.09 2357.57 29.20 2011-01-26 22:50:02.000 026 33339.37 317.06 2357.61 29.20 2011-01-26 22:50:03.000 026 33339.38 317.05 2357.68 29.20 2011-01-26 22:50:04.000 026 33339.44 317.08 2357.62 29.20 2011-01-26 22:50:05.000 026 33339.39 317.04 2357.59 29.20 2011-01-26 22:50:06.000 026 33339.31 317.02 2357.60 29.20 2011-01-26 22:50:07.000 026 33339.40 317.05 2357.63 29.20 2011-01-26 22:50:08.000 026 33339.41 317.06 2357.57 29.20 2011-01-26 22:50:09.000 026 33339.43 317.06 2357.53 29.20 2011-01-26 22:50:10.000 026 33339.42 317.00 2357.68 29.20 2011-01-26 22:50:11.000 026 33339.45 317.09 2357.58 29.20 2011-01-26 22:50:12.000 026 33339.48 317.07 2357.63 29.20 2011-01-26 22:50:13.000 026 33339.45 317.04 2357.59 29.20 2011-01-26 22:50:14.000 026 33339.38 317.04 2357.69 29.20 2011-01-26 22:50:15.000 026 33339.46 317.06 2357.65 29.20 2011-01-26 22:50:16.000 026 33339.46 317.04 2357.59 29.20 2011-01-26 22:50:17.000 026 33339.38 317.05 2357.70 29.20 2011-01-26 22:50:18.000 026 33339.36 317.01 2357.64 29.20 2011-01-26 22:50:19.000 026 33339.48 317.03 2357.66 29.20 2011-01-26 22:50:20.000 026 33339.45 317.03 2357.61 29.20 2011-01-26 22:50:21.000 026 33339.37 317.05 2357.66 29.20 2011-01-26 22:50:22.000 026 33339.38 317.04 2357.70 29.20 2011-01-26 22:50:23.000 026 33339.47 317.03 2357.75 29.20 2011-01-26 22:50:24.000 026 33339.40 317.04 2357.61 29.20 2011-01-26 22:50:25.000 026 33339.48 317.03 2357.65 29.20 2011-01-26 22:50:26.000 026 33339.40 317.10 2357.59 29.20 2011-01-26 22:50:27.000 026 33339.33 317.03 2357.64 29.20 2011-01-26 22:50:28.000 026 33339.39 317.04 2357.70 29.20 2011-01-26 22:50:29.000 026 33339.34 317.04 2357.64 29.20 2011-01-26 22:50:30.000 026 33339.31 317.05 2357.64 29.20 2011-01-26 22:50:31.000 026 33339.42 317.07 2357.53 29.20 2011-01-26 22:50:32.000 026 33339.41 317.01 2357.63 29.20 2011-01-26 22:50:33.000 026 33339.40 317.04 2357.60 29.20 2011-01-26 22:50:34.000 026 33339.39 317.05 2357.73 29.20 2011-01-26 22:50:35.000 026 33339.43 317.03 2357.64 29.20 2011-01-26 22:50:36.000 026 33339.44 317.01 2357.62 29.20 2011-01-26 22:50:37.000 026 33339.43 317.03 2357.69 29.20 2011-01-26 22:50:38.000 026 33339.36 317.05 2357.59 29.20 2011-01-26 22:50:39.000 026 33339.39 317.04 2357.60 29.20 2011-01-26 22:50:40.000 026 33339.40 317.01 2357.55 29.20 2011-01-26 22:50:41.000 026 33339.45 317.09 2357.63 29.20 2011-01-26 22:50:42.000 026 33339.43 317.07 2357.64 29.20 2011-01-26 22:50:43.000 026 33339.37 317.05 2357.59 29.20 2011-01-26 22:50:44.000 026 33339.39 317.09 2357.66 29.20 2011-01-26 22:50:45.000 026 33339.35 317.04 2357.61 29.20 2011-01-26 22:50:46.000 026 33339.50 317.03 2357.66 29.20 2011-01-26 22:50:47.000 026 33339.30 317.03 2357.63 29.20 2011-01-26 22:50:48.000 026 33339.43 317.04 2357.63 29.20 2011-01-26 22:50:49.000 026 33339.47 317.01 2357.63 29.20 2011-01-26 22:50:50.000 026 33339.56 317.01 2357.74 29.20 2011-01-26 22:50:51.000 026 33339.50 317.01 2357.63 29.20 2011-01-26 22:50:52.000 026 33339.42 317.03 2357.68 29.20 2011-01-26 22:50:53.000 026 33339.54 317.02 2357.70 29.20 2011-01-26 22:50:54.000 026 33339.42 317.03 2357.64 29.20 2011-01-26 22:50:55.000 026 33339.52 317.01 2357.66 29.20 2011-01-26 22:50:56.000 026 33339.47 317.02 2357.68 29.20 2011-01-26 22:50:57.000 026 33339.46 317.02 2357.66 29.20 2011-01-26 22:50:58.000 026 33339.51 317.03 2357.59 29.20 2011-01-26 22:50:59.000 026 33339.50 317.04 2357.60 29.20 2011-01-26 22:51:00.000 026 33339.54 317.04 2357.68 29.20 2011-01-26 22:51:01.000 026 33339.48 317.04 2357.64 29.20 2011-01-26 22:51:02.000 026 33339.58 317.08 2357.58 29.20 2011-01-26 22:51:03.000 026 33339.42 317.06 2357.63 29.20 2011-01-26 22:51:04.000 026 33339.44 317.03 2357.63 29.20 2011-01-26 22:51:05.000 026 33339.47 317.08 2357.69 29.20 2011-01-26 22:51:06.000 026 33339.49 317.07 2357.62 29.20 2011-01-26 22:51:07.000 026 33339.53 317.08 2357.69 29.20 2011-01-26 22:51:08.000 026 33339.50 317.07 2357.60 29.20 2011-01-26 22:51:09.000 026 33339.39 317.07 2357.59 29.20 2011-01-26 22:51:10.000 026 33339.51 317.02 2357.67 29.20 2011-01-26 22:51:11.000 026 33339.45 317.05 2357.57 29.20 2011-01-26 22:51:12.000 026 33339.52 317.01 2357.58 29.20 2011-01-26 22:51:13.000 026 33339.48 317.02 2357.65 29.20 2011-01-26 22:51:14.000 026 33339.50 317.05 2357.63 29.20 2011-01-26 22:51:15.000 026 33339.42 317.01 2357.59 29.20 2011-01-26 22:51:16.000 026 33339.43 317.00 2357.67 29.20 2011-01-26 22:51:17.000 026 33339.45 317.01 2357.62 29.20 2011-01-26 22:51:18.000 026 33339.36 316.99 2357.57 29.20 2011-01-26 22:51:19.000 026 33339.45 317.00 2357.60 29.20 2011-01-26 22:51:20.000 026 33339.42 317.05 2357.68 29.20 2011-01-26 22:51:21.000 026 33339.33 317.01 2357.61 29.20 2011-01-26 22:51:22.000 026 33339.42 317.06 2357.56 29.20 2011-01-26 22:51:23.000 026 33339.50 317.05 2357.69 29.20 2011-01-26 22:51:24.000 026 33339.47 317.05 2357.66 29.20 2011-01-26 22:51:25.000 026 33339.49 317.05 2357.59 29.20 2011-01-26 22:51:26.000 026 33339.42 317.07 2357.59 29.20 2011-01-26 22:51:27.000 026 33339.40 317.02 2357.69 29.20 2011-01-26 22:51:28.000 026 33339.44 317.05 2357.57 29.20 2011-01-26 22:51:29.000 026 33339.41 317.06 2357.62 29.20 2011-01-26 22:51:30.000 026 33339.41 317.02 2357.62 29.20 2011-01-26 22:51:31.000 026 33339.41 317.07 2357.68 29.20 2011-01-26 22:51:32.000 026 33339.45 317.06 2357.70 29.20 2011-01-26 22:51:33.000 026 33339.54 317.05 2357.59 29.20 2011-01-26 22:51:34.000 026 33339.30 317.07 2357.69 29.20 2011-01-26 22:51:35.000 026 33339.32 317.06 2357.67 29.20 2011-01-26 22:51:36.000 026 33339.38 317.05 2357.65 29.20 2011-01-26 22:51:37.000 026 33339.44 317.02 2357.69 29.20 2011-01-26 22:51:38.000 026 33339.48 317.09 2357.76 29.20 2011-01-26 22:51:39.000 026 33339.45 317.04 2357.64 29.20 2011-01-26 22:51:40.000 026 33339.39 317.04 2357.66 29.20 2011-01-26 22:51:41.000 026 33339.50 317.02 2357.64 29.20 2011-01-26 22:51:42.000 026 33339.36 317.05 2357.66 29.20 2011-01-26 22:51:43.000 026 33339.46 317.04 2357.68 29.20 2011-01-26 22:51:44.000 026 33339.40 317.07 2357.60 29.20 2011-01-26 22:51:45.000 026 33339.50 317.08 2357.70 29.20 2011-01-26 22:51:46.000 026 33339.47 317.07 2357.66 29.20 2011-01-26 22:51:47.000 026 33339.45 317.02 2357.66 29.20 2011-01-26 22:51:48.000 026 33339.48 317.06 2357.74 29.20 2011-01-26 22:51:49.000 026 33339.49 317.06 2357.75 29.20 2011-01-26 22:51:50.000 026 33339.47 317.04 2357.70 29.20 2011-01-26 22:51:51.000 026 33339.50 317.04 2357.72 29.20 2011-01-26 22:51:52.000 026 33339.48 317.04 2357.68 29.20 2011-01-26 22:51:53.000 026 33339.42 317.07 2357.70 29.20 2011-01-26 22:51:54.000 026 33339.50 317.06 2357.69 29.20 2011-01-26 22:51:55.000 026 33339.48 317.02 2357.70 29.20 2011-01-26 22:51:56.000 026 33339.53 317.04 2357.69 29.20 2011-01-26 22:51:57.000 026 33339.54 317.07 2357.68 29.20 2011-01-26 22:51:58.000 026 33339.58 317.03 2357.64 29.20 2011-01-26 22:51:59.000 026 33339.54 317.03 2357.68 29.20 2011-01-26 22:52:00.000 026 33339.58 317.05 2357.73 29.20 2011-01-26 22:52:01.000 026 33339.50 317.05 2357.63 29.20 2011-01-26 22:52:02.000 026 33339.54 317.03 2357.65 29.20 2011-01-26 22:52:03.000 026 33339.57 317.07 2357.67 29.20 2011-01-26 22:52:04.000 026 33339.58 317.05 2357.64 29.20 2011-01-26 22:52:05.000 026 33339.50 317.06 2357.64 29.20 2011-01-26 22:52:06.000 026 33339.54 317.03 2357.66 29.20 2011-01-26 22:52:07.000 026 33339.54 317.02 2357.58 29.20 2011-01-26 22:52:08.000 026 33339.55 317.01 2357.65 29.20 2011-01-26 22:52:09.000 026 33339.50 317.09 2357.75 29.20 2011-01-26 22:52:10.000 026 33339.52 317.03 2357.65 29.20 2011-01-26 22:52:11.000 026 33339.43 317.07 2357.73 29.20 2011-01-26 22:52:12.000 026 33339.58 317.05 2357.57 29.20 2011-01-26 22:52:13.000 026 33339.41 317.05 2357.57 29.20 2011-01-26 22:52:14.000 026 33339.58 317.03 2357.74 29.20 2011-01-26 22:52:15.000 026 33339.42 317.07 2357.64 29.20 2011-01-26 22:52:16.000 026 33339.45 317.05 2357.64 29.20 2011-01-26 22:52:17.000 026 33339.43 317.03 2357.63 29.20 2011-01-26 22:52:18.000 026 33339.54 317.06 2357.72 29.20 2011-01-26 22:52:19.000 026 33339.46 317.05 2357.64 29.20 2011-01-26 22:52:20.000 026 33339.45 317.02 2357.66 29.20 2011-01-26 22:52:21.000 026 33339.48 317.04 2357.69 29.20 2011-01-26 22:52:22.000 026 33339.52 317.02 2357.64 29.20 2011-01-26 22:52:23.000 026 33339.51 317.02 2357.60 29.20 2011-01-26 22:52:24.000 026 33339.48 317.05 2357.61 29.20 2011-01-26 22:52:25.000 026 33339.48 317.02 2357.64 29.20 2011-01-26 22:52:26.000 026 33339.43 317.07 2357.72 29.20 2011-01-26 22:52:27.000 026 33339.54 317.04 2357.61 29.20 2011-01-26 22:52:28.000 026 33339.54 317.09 2357.70 29.20 2011-01-26 22:52:29.000 026 33339.43 317.07 2357.60 29.20 2011-01-26 22:52:30.000 026 33339.51 317.05 2357.68 29.20 2011-01-26 22:52:31.000 026 33339.48 317.07 2357.66 29.20 2011-01-26 22:52:32.000 026 33339.56 317.02 2357.70 29.20 2011-01-26 22:52:33.000 026 33339.50 317.02 2357.68 29.20 2011-01-26 22:52:34.000 026 33339.41 316.99 2357.66 29.20 2011-01-26 22:52:35.000 026 33339.66 317.01 2357.64 29.20 2011-01-26 22:52:36.000 026 33339.51 316.98 2357.67 29.20 2011-01-26 22:52:37.000 026 33339.51 316.96 2357.64 29.20 2011-01-26 22:52:38.000 026 33339.50 317.03 2357.69 29.20 2011-01-26 22:52:39.000 026 33339.51 317.04 2357.61 29.20 2011-01-26 22:52:40.000 026 33339.46 317.04 2357.63 29.20 2011-01-26 22:52:41.000 026 33339.50 317.05 2357.56 29.20 2011-01-26 22:52:42.000 026 33339.48 317.03 2357.71 29.20 2011-01-26 22:52:43.000 026 33339.47 317.01 2357.69 29.20 2011-01-26 22:52:44.000 026 33339.55 317.02 2357.65 29.20 2011-01-26 22:52:45.000 026 33339.50 317.06 2357.68 29.20 2011-01-26 22:52:46.000 026 33339.59 317.04 2357.60 29.20 2011-01-26 22:52:47.000 026 33339.47 317.04 2357.63 29.20 2011-01-26 22:52:48.000 026 33339.50 317.03 2357.66 29.20 2011-01-26 22:52:49.000 026 33339.50 317.04 2357.65 29.20 2011-01-26 22:52:50.000 026 33339.53 317.03 2357.63 29.20 2011-01-26 22:52:51.000 026 33339.58 317.04 2357.79 29.20 2011-01-26 22:52:52.000 026 33339.55 317.02 2357.69 29.20 2011-01-26 22:52:53.000 026 33339.48 317.01 2357.64 29.20 2011-01-26 22:52:54.000 026 33339.54 317.06 2357.66 29.20 2011-01-26 22:52:55.000 026 33339.53 317.05 2357.66 29.20 2011-01-26 22:52:56.000 026 33339.48 317.03 2357.70 29.20 2011-01-26 22:52:57.000 026 33339.56 317.07 2357.66 29.20 2011-01-26 22:52:58.000 026 33339.58 317.00 2357.66 29.20 2011-01-26 22:52:59.000 026 33339.51 317.04 2357.61 29.20 2011-01-26 22:53:00.000 026 33339.61 317.05 2357.63 29.20 2011-01-26 22:53:01.000 026 33339.60 317.02 2357.70 29.20 2011-01-26 22:53:02.000 026 33339.56 317.03 2357.72 29.20 2011-01-26 22:53:03.000 026 33339.63 317.05 2357.68 29.20 2011-01-26 22:53:04.000 026 33339.58 317.03 2357.71 29.20 2011-01-26 22:53:05.000 026 33339.46 317.07 2357.59 29.20 2011-01-26 22:53:06.000 026 33339.71 317.03 2357.72 29.20 2011-01-26 22:53:07.000 026 33339.64 317.00 2357.71 29.20 2011-01-26 22:53:08.000 026 33339.58 317.02 2357.62 29.20 2011-01-26 22:53:09.000 026 33339.65 317.09 2357.74 29.20 2011-01-26 22:53:10.000 026 33339.58 317.05 2357.66 29.20 2011-01-26 22:53:11.000 026 33339.55 317.08 2357.73 29.20 2011-01-26 22:53:12.000 026 33339.58 317.10 2357.69 29.20 2011-01-26 22:53:13.000 026 33339.54 317.07 2357.72 29.20 2011-01-26 22:53:14.000 026 33339.60 317.07 2357.66 29.20 2011-01-26 22:53:15.000 026 33339.67 317.05 2357.76 29.20 2011-01-26 22:53:16.000 026 33339.53 317.05 2357.65 29.20 2011-01-26 22:53:17.000 026 33339.63 317.04 2357.66 29.20 2011-01-26 22:53:18.000 026 33339.54 317.05 2357.66 29.20 2011-01-26 22:53:19.000 026 33339.56 317.03 2357.63 29.20 2011-01-26 22:53:20.000 026 33339.61 317.01 2357.67 29.20 2011-01-26 22:53:21.000 026 33339.56 317.08 2357.56 29.20 2011-01-26 22:53:22.000 026 33339.58 317.07 2357.66 29.20 2011-01-26 22:53:23.000 026 33339.61 317.07 2357.65 29.20 2011-01-26 22:53:24.000 026 33339.60 317.07 2357.72 29.20 2011-01-26 22:53:25.000 026 33339.61 317.05 2357.62 29.20 2011-01-26 22:53:26.000 026 33339.57 317.07 2357.63 29.20 2011-01-26 22:53:27.000 026 33339.58 317.00 2357.65 29.20 2011-01-26 22:53:28.000 026 33339.63 317.04 2357.57 29.20 2011-01-26 22:53:29.000 026 33339.51 317.06 2357.70 29.20 2011-01-26 22:53:30.000 026 33339.68 317.10 2357.68 29.20 2011-01-26 22:53:31.000 026 33339.61 317.08 2357.61 29.20 2011-01-26 22:53:32.000 026 33339.58 317.05 2357.64 29.20 2011-01-26 22:53:33.000 026 33339.56 317.03 2357.61 29.20 2011-01-26 22:53:34.000 026 33339.58 317.07 2357.64 29.20 2011-01-26 22:53:35.000 026 33339.58 317.10 2357.68 29.20 2011-01-26 22:53:36.000 026 33339.65 317.07 2357.66 29.20 2011-01-26 22:53:37.000 026 33339.60 317.05 2357.64 29.20 2011-01-26 22:53:38.000 026 33339.57 317.08 2357.61 29.20 2011-01-26 22:53:39.000 026 33339.63 317.07 2357.61 29.20 2011-01-26 22:53:40.000 026 33339.56 317.06 2357.64 29.20 2011-01-26 22:53:41.000 026 33339.57 317.09 2357.64 29.20 2011-01-26 22:53:42.000 026 33339.58 317.05 2357.59 29.20 2011-01-26 22:53:43.000 026 33339.55 317.07 2357.69 29.20 2011-01-26 22:53:44.000 026 33339.60 317.11 2357.64 29.20 2011-01-26 22:53:45.000 026 33339.60 317.05 2357.61 29.20 2011-01-26 22:53:46.000 026 33339.58 317.04 2357.71 29.20 2011-01-26 22:53:47.000 026 33339.47 317.04 2357.57 29.20 2011-01-26 22:53:48.000 026 33339.62 317.03 2357.64 29.20 2011-01-26 22:53:49.000 026 33339.57 317.05 2357.66 29.20 2011-01-26 22:53:50.000 026 33339.60 317.06 2357.65 29.20 2011-01-26 22:53:51.000 026 33339.65 317.04 2357.57 29.21 2011-01-26 22:53:52.000 026 33339.71 317.05 2357.60 29.20 2011-01-26 22:53:53.000 026 33339.63 317.08 2357.71 29.20 2011-01-26 22:53:54.000 026 33339.58 317.10 2357.69 29.20 2011-01-26 22:53:55.000 026 33339.65 317.09 2357.61 29.20 2011-01-26 22:53:56.000 026 33339.64 317.09 2357.62 29.20 2011-01-26 22:53:57.000 026 33339.67 317.03 2357.66 29.20 2011-01-26 22:53:58.000 026 33339.66 317.11 2357.70 29.20 2011-01-26 22:53:59.000 026 33339.56 317.05 2357.64 29.20 2011-01-26 22:54:00.000 026 33339.67 317.06 2357.61 29.21 2011-01-26 22:54:01.000 026 33339.71 317.05 2357.64 29.21 2011-01-26 22:54:02.000 026 33339.67 317.09 2357.61 29.21 2011-01-26 22:54:03.000 026 33339.61 317.09 2357.58 29.20 2011-01-26 22:54:04.000 026 33339.66 317.03 2357.66 29.20 2011-01-26 22:54:05.000 026 33339.67 317.09 2357.62 29.20 2011-01-26 22:54:06.000 026 33339.75 317.07 2357.63 29.21 2011-01-26 22:54:07.000 026 33339.68 317.07 2357.60 29.21 2011-01-26 22:54:08.000 026 33339.63 317.06 2357.63 29.21 2011-01-26 22:54:09.000 026 33339.69 317.05 2357.61 29.21 2011-01-26 22:54:10.000 026 33339.67 317.09 2357.66 29.21 2011-01-26 22:54:11.000 026 33339.64 317.08 2357.60 29.21 2011-01-26 22:54:12.000 026 33339.73 317.07 2357.56 29.21 2011-01-26 22:54:13.000 026 33339.69 317.06 2357.60 29.21 2011-01-26 22:54:14.000 026 33339.67 317.09 2357.66 29.21 2011-01-26 22:54:15.000 026 33339.68 317.03 2357.67 29.21 2011-01-26 22:54:16.000 026 33339.65 317.04 2357.59 29.21 2011-01-26 22:54:17.000 026 33339.78 317.05 2357.63 29.21 2011-01-26 22:54:18.000 026 33339.73 317.07 2357.67 29.21 2011-01-26 22:54:19.000 026 33339.70 317.08 2357.65 29.20 2011-01-26 22:54:20.000 026 33339.75 317.06 2357.58 29.21 2011-01-26 22:54:21.000 026 33339.69 317.07 2357.69 29.21 2011-01-26 22:54:22.000 026 33339.69 317.07 2357.69 29.21 2011-01-26 22:54:23.000 026 33339.73 317.03 2357.69 29.20 2011-01-26 22:54:24.000 026 33339.76 317.10 2357.64 29.21 2011-01-26 22:54:25.000 026 33339.72 317.07 2357.58 29.21 2011-01-26 22:54:26.000 026 33339.76 317.11 2357.65 29.21 2011-01-26 22:54:27.000 026 33339.67 317.08 2357.67 29.21 2011-01-26 22:54:28.000 026 33339.70 317.07 2357.68 29.21 2011-01-26 22:54:29.000 026 33339.69 317.11 2357.72 29.21 2011-01-26 22:54:30.000 026 33339.71 317.05 2357.63 29.21 2011-01-26 22:54:31.000 026 33339.69 317.08 2357.63 29.21 2011-01-26 22:54:32.000 026 33339.78 317.11 2357.69 29.21 2011-01-26 22:54:33.000 026 33339.64 317.11 2357.65 29.21 2011-01-26 22:54:34.000 026 33339.71 317.08 2357.61 29.20 2011-01-26 22:54:35.000 026 33339.68 317.11 2357.66 29.21 2011-01-26 22:54:36.000 026 33339.66 317.07 2357.72 29.21 2011-01-26 22:54:37.000 026 33339.66 317.06 2357.67 29.21 2011-01-26 22:54:38.000 026 33339.67 317.07 2357.60 29.21 2011-01-26 22:54:39.000 026 33339.72 317.10 2357.60 29.21 2011-01-26 22:54:40.000 026 33339.70 317.12 2357.57 29.21 2011-01-26 22:54:41.000 026 33339.64 317.10 2357.63 29.20 2011-01-26 22:54:42.000 026 33339.75 317.07 2357.64 29.21 2011-01-26 22:54:43.000 026 33339.69 317.06 2357.63 29.20 2011-01-26 22:54:44.000 026 33339.75 317.08 2357.70 29.20 2011-01-26 22:54:45.000 026 33339.64 317.10 2357.72 29.20 2011-01-26 22:54:46.000 026 33339.63 317.12 2357.67 29.20 2011-01-26 22:54:47.000 026 33339.71 317.11 2357.72 29.20 2011-01-26 22:54:48.000 026 33339.57 317.05 2357.66 29.20 2011-01-26 22:54:49.000 026 33339.63 317.07 2357.65 29.20 2011-01-26 22:54:50.000 026 33339.72 317.09 2357.64 29.20 2011-01-26 22:54:51.000 026 33339.64 317.07 2357.64 29.20 2011-01-26 22:54:52.000 026 33339.62 317.09 2357.70 29.20 2011-01-26 22:54:53.000 026 33339.67 317.06 2357.68 29.20 2011-01-26 22:54:54.000 026 33339.70 317.09 2357.63 29.20 2011-01-26 22:54:55.000 026 33339.70 317.05 2357.66 29.20 2011-01-26 22:54:56.000 026 33339.70 317.10 2357.64 29.21 2011-01-26 22:54:57.000 026 33339.73 317.10 2357.63 29.21 2011-01-26 22:54:58.000 026 33339.70 317.06 2357.55 29.20 2011-01-26 22:54:59.000 026 33339.71 317.11 2357.66 29.20 2011-01-26 22:55:00.000 026 33339.65 317.12 2357.57 29.21 2011-01-26 22:55:01.000 026 33339.67 317.11 2357.55 29.21 2011-01-26 22:55:02.000 026 33339.72 317.10 2357.70 29.21 2011-01-26 22:55:03.000 026 33339.79 317.10 2357.72 29.20 2011-01-26 22:55:04.000 026 33339.73 317.10 2357.66 29.20 2011-01-26 22:55:05.000 026 33339.71 317.07 2357.60 29.21 2011-01-26 22:55:06.000 026 33339.75 317.10 2357.65 29.21 2011-01-26 22:55:07.000 026 33339.74 317.07 2357.63 29.21 2011-01-26 22:55:08.000 026 33339.75 317.09 2357.57 29.21 2011-01-26 22:55:09.000 026 33339.68 317.10 2357.61 29.21 2011-01-26 22:55:10.000 026 33339.75 317.07 2357.59 29.21 2011-01-26 22:55:11.000 026 33339.67 317.12 2357.51 29.21 2011-01-26 22:55:12.000 026 33339.73 317.13 2357.60 29.20 2011-01-26 22:55:13.000 026 33339.76 317.13 2357.63 29.20 2011-01-26 22:55:14.000 026 33339.66 317.11 2357.64 29.20 2011-01-26 22:55:15.000 026 33339.78 317.12 2357.55 29.20 2011-01-26 22:55:16.000 026 33339.60 317.06 2357.56 29.20 2011-01-26 22:55:17.000 026 33339.71 317.05 2357.58 29.20 2011-01-26 22:55:18.000 026 33339.77 317.07 2357.64 29.21 2011-01-26 22:55:19.000 026 33339.66 317.06 2357.64 29.20 2011-01-26 22:55:20.000 026 33339.73 317.07 2357.66 29.21 2011-01-26 22:55:21.000 026 33339.71 317.09 2357.64 29.21 2011-01-26 22:55:22.000 026 33339.73 317.04 2357.60 29.21 2011-01-26 22:55:23.000 026 33339.63 317.07 2357.57 29.21 2011-01-26 22:55:24.000 026 33339.78 317.07 2357.55 29.21 2011-01-26 22:55:25.000 026 33339.74 317.10 2357.52 29.21 2011-01-26 22:55:26.000 026 33339.71 317.06 2357.62 29.21 2011-01-26 22:55:27.000 026 33339.73 317.13 2357.64 29.21 2011-01-26 22:55:28.000 026 33339.75 317.10 2357.62 29.21 2011-01-26 22:55:29.000 026 33339.71 317.05 2357.52 29.21 2011-01-26 22:55:30.000 026 33339.82 317.07 2357.51 29.21 2011-01-26 22:55:31.000 026 33339.71 317.09 2357.59 29.21 2011-01-26 22:55:32.000 026 33339.77 317.07 2357.56 29.21 2011-01-26 22:55:33.000 026 33339.76 317.07 2357.63 29.21 2011-01-26 22:55:34.000 026 33339.73 317.06 2357.68 29.21 2011-01-26 22:55:35.000 026 33339.80 317.06 2357.64 29.21 2011-01-26 22:55:36.000 026 33339.83 317.04 2357.63 29.21 2011-01-26 22:55:37.000 026 33339.78 317.03 2357.60 29.21 2011-01-26 22:55:38.000 026 33339.75 317.04 2357.61 29.21 2011-01-26 22:55:39.000 026 33339.78 317.06 2357.64 29.21 2011-01-26 22:55:40.000 026 33339.73 317.05 2357.59 29.21 2011-01-26 22:55:41.000 026 33339.71 317.06 2357.68 29.21 2011-01-26 22:55:42.000 026 33339.84 317.00 2357.66 29.21 2011-01-26 22:55:43.000 026 33339.79 316.97 2357.67 29.21 2011-01-26 22:55:44.000 026 33339.72 317.00 2357.52 29.21 2011-01-26 22:55:45.000 026 33339.75 317.07 2357.60 29.21 2011-01-26 22:55:46.000 026 33339.73 317.03 2357.64 29.21 2011-01-26 22:55:47.000 026 33339.72 317.02 2357.67 29.21 2011-01-26 22:55:48.000 026 33339.75 317.10 2357.57 29.21 2011-01-26 22:55:49.000 026 33339.70 317.08 2357.61 29.21 2011-01-26 22:55:50.000 026 33339.74 317.05 2357.54 29.21 2011-01-26 22:55:51.000 026 33339.76 317.02 2357.63 29.21 2011-01-26 22:55:52.000 026 33339.72 317.05 2357.69 29.21 2011-01-26 22:55:53.000 026 33339.79 317.07 2357.59 29.21 2011-01-26 22:55:54.000 026 33339.79 317.05 2357.59 29.21 2011-01-26 22:55:55.000 026 33339.76 317.05 2357.68 29.21 2011-01-26 22:55:56.000 026 33339.71 317.02 2357.65 29.21 2011-01-26 22:55:57.000 026 33339.78 317.07 2357.55 29.21 2011-01-26 22:55:58.000 026 33339.80 317.07 2357.60 29.21 2011-01-26 22:55:59.000 026 33339.82 317.05 2357.62 29.21 2011-01-26 22:56:00.000 026 33339.74 317.06 2357.58 29.21 2011-01-26 22:56:01.000 026 33339.71 317.03 2357.52 29.21 2011-01-26 22:56:02.000 026 33339.82 317.02 2357.60 29.21 2011-01-26 22:56:03.000 026 33339.84 317.04 2357.57 29.21 2011-01-26 22:56:04.000 026 33339.81 317.06 2357.60 29.21 2011-01-26 22:56:05.000 026 33339.80 316.99 2357.55 29.21 2011-01-26 22:56:06.000 026 33339.78 317.08 2357.60 29.21 2011-01-26 22:56:07.000 026 33339.74 317.03 2357.61 29.21 2011-01-26 22:56:08.000 026 33339.83 317.02 2357.55 29.21 2011-01-26 22:56:09.000 026 33339.76 317.01 2357.68 29.21 2011-01-26 22:56:10.000 026 33339.76 317.01 2357.53 29.21 2011-01-26 22:56:11.000 026 33339.80 317.02 2357.62 29.21 2011-01-26 22:56:12.000 026 33339.89 317.03 2357.66 29.21 2011-01-26 22:56:13.000 026 33339.81 317.01 2357.59 29.21 2011-01-26 22:56:14.000 026 33339.84 317.02 2357.60 29.21 2011-01-26 22:56:15.000 026 33339.71 317.02 2357.61 29.21 2011-01-26 22:56:16.000 026 33339.83 316.98 2357.68 29.21 2011-01-26 22:56:17.000 026 33339.82 316.99 2357.61 29.21 2011-01-26 22:56:18.000 026 33339.72 317.03 2357.60 29.21 2011-01-26 22:56:19.000 026 33339.79 317.00 2357.61 29.21 2011-01-26 22:56:20.000 026 33339.85 317.04 2357.57 29.21 2011-01-26 22:56:21.000 026 33339.81 317.07 2357.55 29.21 2011-01-26 22:56:22.000 026 33339.80 317.04 2357.55 29.21 2011-01-26 22:56:23.000 026 33339.85 317.05 2357.53 29.21 2011-01-26 22:56:24.000 026 33339.78 317.02 2357.56 29.21 2011-01-26 22:56:25.000 026 33339.80 317.02 2357.53 29.21 2011-01-26 22:56:26.000 026 33339.76 317.02 2357.61 29.21 2011-01-26 22:56:27.000 026 33339.88 317.00 2357.64 29.21 2011-01-26 22:56:28.000 026 33339.89 317.04 2357.58 29.21 2011-01-26 22:56:29.000 026 33339.84 317.01 2357.55 29.21 2011-01-26 22:56:30.000 026 33339.80 316.99 2357.67 29.21 2011-01-26 22:56:31.000 026 33339.77 316.95 2357.62 29.21 2011-01-26 22:56:32.000 026 33339.85 317.03 2357.60 29.21 2011-01-26 22:56:33.000 026 33339.84 316.96 2357.64 29.21 2011-01-26 22:56:34.000 026 33339.70 317.05 2357.56 29.21 2011-01-26 22:56:35.000 026 33339.90 316.96 2357.54 29.21 2011-01-26 22:56:36.000 026 33339.82 317.00 2357.63 29.21 2011-01-26 22:56:37.000 026 33339.86 316.98 2357.63 29.21 2011-01-26 22:56:38.000 026 33339.83 316.97 2357.60 29.21 2011-01-26 22:56:39.000 026 33339.81 316.98 2357.54 29.21 2011-01-26 22:56:40.000 026 33339.86 317.00 2357.58 29.21 2011-01-26 22:56:41.000 026 33339.78 317.01 2357.55 29.21 2011-01-26 22:56:42.000 026 33339.92 317.03 2357.61 29.21 2011-01-26 22:56:43.000 026 33339.81 317.01 2357.58 29.21 2011-01-26 22:56:44.000 026 33339.84 317.04 2357.55 29.21 2011-01-26 22:56:45.000 026 33339.82 317.01 2357.56 29.21 2011-01-26 22:56:46.000 026 33339.85 317.00 2357.45 29.21 2011-01-26 22:56:47.000 026 33339.86 316.99 2357.53 29.21 2011-01-26 22:56:48.000 026 33339.75 317.01 2357.62 29.21 2011-01-26 22:56:49.000 026 33339.82 316.97 2357.57 29.21 2011-01-26 22:56:50.000 026 33339.84 317.01 2357.56 29.21 2011-01-26 22:56:51.000 026 33339.86 317.00 2357.57 29.21 2011-01-26 22:56:52.000 026 33339.84 317.01 2357.58 29.21 2011-01-26 22:56:53.000 026 33339.90 317.05 2357.69 29.21 2011-01-26 22:56:54.000 026 33339.84 316.97 2357.63 29.21 2011-01-26 22:56:55.000 026 33339.78 316.97 2357.58 29.21 2011-01-26 22:56:56.000 026 33339.81 316.99 2357.51 29.21 2011-01-26 22:56:57.000 026 33339.84 317.00 2357.56 29.21 2011-01-26 22:56:58.000 026 33339.92 317.04 2357.54 29.21 2011-01-26 22:56:59.000 026 33339.81 316.99 2357.57 29.21 2011-01-26 22:57:00.000 026 33339.87 317.00 2357.57 29.21 2011-01-26 22:57:01.000 026 33339.73 317.02 2357.55 29.21 2011-01-26 22:57:02.000 026 33339.83 316.99 2357.47 29.21 2011-01-26 22:57:03.000 026 33339.89 316.99 2357.53 29.21 2011-01-26 22:57:04.000 026 33339.86 317.01 2357.56 29.21 2011-01-26 22:57:05.000 026 33339.84 317.02 2357.53 29.21 2011-01-26 22:57:06.000 026 33339.88 317.03 2357.55 29.21 2011-01-26 22:57:07.000 026 33339.76 316.98 2357.59 29.21 2011-01-26 22:57:08.000 026 33339.85 317.03 2357.59 29.21 2011-01-26 22:57:09.000 026 33339.86 316.96 2357.55 29.21 2011-01-26 22:57:10.000 026 33339.89 317.00 2357.64 29.21 2011-01-26 22:57:11.000 026 33339.86 317.00 2357.53 29.21 2011-01-26 22:57:12.000 026 33339.89 317.00 2357.60 29.21 2011-01-26 22:57:13.000 026 33339.84 316.97 2357.61 29.21 2011-01-26 22:57:14.000 026 33339.82 316.97 2357.54 29.21 2011-01-26 22:57:15.000 026 33339.80 317.02 2357.57 29.21 2011-01-26 22:57:16.000 026 33339.80 316.96 2357.58 29.21 2011-01-26 22:57:17.000 026 33339.86 317.01 2357.52 29.21 2011-01-26 22:57:18.000 026 33339.89 316.96 2357.60 29.21 2011-01-26 22:57:19.000 026 33339.82 316.97 2357.58 29.21 2011-01-26 22:57:20.000 026 33339.84 316.98 2357.63 29.21 2011-01-26 22:57:21.000 026 33339.88 316.98 2357.53 29.21 2011-01-26 22:57:22.000 026 33339.86 316.96 2357.50 29.21 2011-01-26 22:57:23.000 026 33339.92 316.99 2357.59 29.21 2011-01-26 22:57:24.000 026 33339.86 317.01 2357.55 29.21 2011-01-26 22:57:25.000 026 33339.91 317.01 2357.54 29.21 2011-01-26 22:57:26.000 026 33339.97 316.98 2357.54 29.21 2011-01-26 22:57:27.000 026 33339.89 317.01 2357.55 29.21 2011-01-26 22:57:28.000 026 33339.90 316.99 2357.57 29.21 2011-01-26 22:57:29.000 026 33339.84 317.01 2357.53 29.21 2011-01-26 22:57:30.000 026 33339.91 316.93 2357.48 29.21 2011-01-26 22:57:31.000 026 33339.89 316.93 2357.47 29.21 2011-01-26 22:57:32.000 026 33339.93 316.92 2357.51 29.21 2011-01-26 22:57:33.000 026 33339.96 316.94 2357.46 29.21 2011-01-26 22:57:34.000 026 33339.93 316.99 2357.58 29.21 2011-01-26 22:57:35.000 026 33339.86 316.96 2357.55 29.21 2011-01-26 22:57:36.000 026 33339.85 316.98 2357.53 29.21 2011-01-26 22:57:37.000 026 33339.83 316.97 2357.52 29.21 2011-01-26 22:57:38.000 026 33339.85 316.96 2357.54 29.21 2011-01-26 22:57:39.000 026 33339.93 316.93 2357.57 29.21 2011-01-26 22:57:40.000 026 33339.93 316.96 2357.56 29.21 2011-01-26 22:57:41.000 026 33340.01 316.99 2357.53 29.21 2011-01-26 22:57:42.000 026 33339.88 316.96 2357.56 29.21 2011-01-26 22:57:43.000 026 33339.90 316.97 2357.58 29.21 2011-01-26 22:57:44.000 026 33339.89 316.95 2357.51 29.21 2011-01-26 22:57:45.000 026 33339.85 316.98 2357.53 29.21 2011-01-26 22:57:46.000 026 33339.89 317.00 2357.59 29.21 2011-01-26 22:57:47.000 026 33339.82 316.96 2357.59 29.21 2011-01-26 22:57:48.000 026 33339.94 316.97 2357.56 29.21 2011-01-26 22:57:49.000 026 33339.94 316.97 2357.50 29.21 2011-01-26 22:57:50.000 026 33339.94 316.98 2357.57 29.21 2011-01-26 22:57:51.000 026 33339.94 316.95 2357.53 29.21 2011-01-26 22:57:52.000 026 33339.92 316.96 2357.56 29.21 2011-01-26 22:57:53.000 026 33339.89 317.01 2357.50 29.21 2011-01-26 22:57:54.000 026 33339.95 316.95 2357.54 29.21 2011-01-26 22:57:55.000 026 33340.00 316.99 2357.49 29.21 2011-01-26 22:57:56.000 026 33339.89 316.99 2357.51 29.21 2011-01-26 22:57:57.000 026 33339.93 316.94 2357.50 29.21 2011-01-26 22:57:58.000 026 33340.03 316.99 2357.50 29.21 2011-01-26 22:57:59.000 026 33339.87 316.97 2357.45 29.21 2011-01-26 22:58:00.000 026 33339.97 316.97 2357.59 29.21 2011-01-26 22:58:01.000 026 33339.91 316.99 2357.57 29.21 2011-01-26 22:58:02.000 026 33339.98 316.95 2357.48 29.21 2011-01-26 22:58:03.000 026 33339.89 316.97 2357.54 29.21 2011-01-26 22:58:04.000 026 33340.03 316.98 2357.56 29.21 2011-01-26 22:58:05.000 026 33339.91 316.98 2357.65 29.21 2011-01-26 22:58:06.000 026 33339.95 316.97 2357.50 29.21 2011-01-26 22:58:07.000 026 33339.96 316.93 2357.49 29.21 2011-01-26 22:58:08.000 026 33339.97 317.03 2357.55 29.21 2011-01-26 22:58:09.000 026 33339.91 316.98 2357.50 29.21 2011-01-26 22:58:10.000 026 33340.01 316.98 2357.57 29.21 2011-01-26 22:58:11.000 026 33339.89 316.96 2357.50 29.21 2011-01-26 22:58:12.000 026 33340.00 316.98 2357.53 29.21 2011-01-26 22:58:13.000 026 33339.94 316.94 2357.51 29.21 2011-01-26 22:58:14.000 026 33339.90 317.01 2357.52 29.21 2011-01-26 22:58:15.000 026 33339.95 316.98 2357.55 29.21 2011-01-26 22:58:16.000 026 33339.97 316.97 2357.45 29.21 2011-01-26 22:58:17.000 026 33339.94 316.95 2357.53 29.21 2011-01-26 22:58:18.000 026 33339.86 317.00 2357.58 29.21 2011-01-26 22:58:19.000 026 33339.89 316.98 2357.55 29.21 2011-01-26 22:58:20.000 026 33340.05 316.98 2357.56 29.21 2011-01-26 22:58:21.000 026 33340.02 317.01 2357.51 29.21 2011-01-26 22:58:22.000 026 33340.01 316.99 2357.61 29.21 2011-01-26 22:58:23.000 026 33339.91 316.97 2357.57 29.21 2011-01-26 22:58:24.000 026 33339.85 316.99 2357.54 29.21 2011-01-26 22:58:25.000 026 33339.91 316.97 2357.48 29.21 2011-01-26 22:58:26.000 026 33340.00 317.05 2357.57 29.21 2011-01-26 22:58:27.000 026 33339.93 316.93 2357.51 29.21 2011-01-26 22:58:28.000 026 33339.88 317.00 2357.59 29.21 2011-01-26 22:58:29.000 026 33340.01 316.99 2357.55 29.21 2011-01-26 22:58:30.000 026 33340.00 317.00 2357.51 29.21 2011-01-26 22:58:31.000 026 33340.01 316.98 2357.49 29.21 2011-01-26 22:58:32.000 026 33339.97 317.07 2357.55 29.21 2011-01-26 22:58:33.000 026 33339.99 317.03 2357.52 29.21 2011-01-26 22:58:34.000 026 33339.97 317.01 2357.44 29.21 2011-01-26 22:58:35.000 026 33340.02 316.97 2357.55 29.21 2011-01-26 22:58:36.000 026 33339.98 317.02 2357.50 29.21 2011-01-26 22:58:37.000 026 33340.00 317.02 2357.50 29.21 2011-01-26 22:58:38.000 026 33339.97 317.02 2357.49 29.21 2011-01-26 22:58:39.000 026 33340.11 317.02 2357.51 29.21 2011-01-26 22:58:40.000 026 33340.01 317.03 2357.42 29.21 2011-01-26 22:58:41.000 026 33340.06 317.01 2357.57 29.21 2011-01-26 22:58:42.000 026 33339.98 317.02 2357.47 29.21 2011-01-26 22:58:43.000 026 33339.99 316.98 2357.47 29.21 2011-01-26 22:58:44.000 026 33340.06 316.98 2357.44 29.21 2011-01-26 22:58:45.000 026 33339.95 317.05 2357.36 29.21 2011-01-26 22:58:46.000 026 33340.00 316.99 2357.49 29.21 2011-01-26 22:58:47.000 026 33340.06 316.98 2357.43 29.21 2011-01-26 22:58:48.000 026 33340.06 317.04 2357.50 29.21 2011-01-26 22:58:49.000 026 33340.02 317.05 2357.52 29.21 2011-01-26 22:58:50.000 026 33340.06 317.02 2357.52 29.21 2011-01-26 22:58:51.000 026 33340.02 317.01 2357.47 29.21 2011-01-26 22:58:52.000 026 33340.00 317.01 2357.55 29.21 2011-01-26 22:58:53.000 026 33340.04 317.01 2357.48 29.21 2011-01-26 22:58:54.000 026 33340.01 316.99 2357.55 29.21 2011-01-26 22:58:55.000 026 33339.97 317.02 2357.47 29.21 2011-01-26 22:58:56.000 026 33340.14 317.01 2357.55 29.21 2011-01-26 22:58:57.000 026 33340.08 317.04 2357.55 29.21 2011-01-26 22:58:58.000 026 33339.91 317.05 2357.52 29.21 2011-01-26 22:58:59.000 026 33340.08 317.01 2357.45 29.21 2011-01-26 22:59:00.000 026 33340.14 317.02 2357.50 29.21 2011-01-26 22:59:01.000 026 33340.05 316.99 2357.54 29.21 2011-01-26 22:59:02.000 026 33340.08 317.03 2357.60 29.21 2011-01-26 22:59:03.000 026 33340.05 317.00 2357.48 29.21 2011-01-26 22:59:04.000 026 33339.98 317.02 2357.56 29.21 2011-01-26 22:59:05.000 026 33340.07 317.08 2357.53 29.21 2011-01-26 22:59:06.000 026 33339.83 317.01 2357.51 29.21 2011-01-26 22:59:07.000 026 33339.93 317.01 2357.54 29.21 2011-01-26 22:59:08.000 026 33339.97 317.00 2357.45 29.21 2011-01-26 22:59:09.000 026 33340.04 317.02 2357.43 29.21 2011-01-26 22:59:10.000 026 33340.06 317.01 2357.55 29.21 2011-01-26 22:59:11.000 026 33340.04 317.00 2357.54 29.21 2011-01-26 22:59:12.000 026 33340.13 317.04 2357.56 29.21 2011-01-26 22:59:13.000 026 33340.05 317.04 2357.54 29.21 2011-01-26 22:59:14.000 026 33340.04 317.00 2357.59 29.21 2011-01-26 22:59:15.000 026 33340.09 317.05 2357.52 29.21 2011-01-26 22:59:16.000 026 33340.08 317.00 2357.56 29.21 2011-01-26 22:59:17.000 026 33340.01 317.03 2357.56 29.21 2011-01-26 22:59:18.000 026 33340.06 317.05 2357.60 29.21 2011-01-26 22:59:19.000 026 33340.05 317.01 2357.56 29.21 2011-01-26 22:59:20.000 026 33339.98 317.04 2357.50 29.21 2011-01-26 22:59:21.000 026 33340.04 317.04 2357.49 29.21 2011-01-26 22:59:22.000 026 33340.06 317.05 2357.50 29.21 2011-01-26 22:59:23.000 026 33340.11 317.05 2357.53 29.21 2011-01-26 22:59:24.000 026 33340.00 317.04 2357.57 29.21 2011-01-26 22:59:25.000 026 33340.06 317.04 2357.54 29.21 2011-01-26 22:59:26.000 026 33340.14 317.01 2357.47 29.21 2011-01-26 22:59:27.000 026 33340.08 317.02 2357.57 29.21 2011-01-26 22:59:28.000 026 33340.10 317.02 2357.52 29.21 2011-01-26 22:59:29.000 026 33340.08 317.05 2357.43 29.21 2011-01-26 22:59:30.000 026 33340.11 317.04 2357.54 29.21 2011-01-26 22:59:31.000 026 33340.08 317.03 2357.55 29.21 2011-01-26 22:59:32.000 026 33340.09 317.02 2357.53 29.21 2011-01-26 22:59:33.000 026 33340.14 317.08 2357.55 29.21 2011-01-26 22:59:34.000 026 33340.09 317.01 2357.50 29.21 2011-01-26 22:59:35.000 026 33340.04 317.06 2357.52 29.21 2011-01-26 22:59:36.000 026 33340.03 317.06 2357.56 29.21 2011-01-26 22:59:37.000 026 33340.05 317.02 2357.56 29.21 2011-01-26 22:59:38.000 026 33340.10 317.00 2357.58 29.21 2011-01-26 22:59:39.000 026 33340.00 317.06 2357.53 29.21 2011-01-26 22:59:40.000 026 33340.08 317.06 2357.50 29.21 2011-01-26 22:59:41.000 026 33340.01 317.03 2357.58 29.21 2011-01-26 22:59:42.000 026 33340.06 317.05 2357.52 29.21 2011-01-26 22:59:43.000 026 33340.11 317.03 2357.64 29.21 2011-01-26 22:59:44.000 026 33340.04 317.04 2357.48 29.21 2011-01-26 22:59:45.000 026 33340.08 317.04 2357.50 29.21 2011-01-26 22:59:46.000 026 33340.03 317.04 2357.53 29.21 2011-01-26 22:59:47.000 026 33340.00 317.06 2357.47 29.21 2011-01-26 22:59:48.000 026 33340.09 317.05 2357.57 29.21 2011-01-26 22:59:49.000 026 33339.98 317.05 2357.54 29.21 2011-01-26 22:59:50.000 026 33340.08 317.04 2357.51 29.21 2011-01-26 22:59:51.000 026 33340.13 317.01 2357.54 29.21 2011-01-26 22:59:52.000 026 33340.04 317.02 2357.51 29.21 2011-01-26 22:59:53.000 026 33340.08 317.03 2357.50 29.21 2011-01-26 22:59:54.000 026 33340.11 317.03 2357.48 29.21 2011-01-26 22:59:55.000 026 33340.10 317.05 2357.37 29.21 2011-01-26 22:59:56.000 026 33340.13 317.04 2357.50 29.21 2011-01-26 22:59:57.000 026 33340.13 317.05 2357.45 29.21 2011-01-26 22:59:58.000 026 33340.10 317.05 2357.47 29.21 2011-01-26 22:59:59.000 026 33340.14 317.07 2357.61 29.21 2011-01-26 23:00:00.000 026 33340.07 317.06 2357.57 29.21 2011-01-26 23:00:01.000 026 33340.14 317.03 2357.64 29.21 2011-01-26 23:00:02.000 026 33340.09 317.02 2357.50 29.21 2011-01-26 23:00:03.000 026 33340.03 317.06 2357.59 29.21 2011-01-26 23:00:04.000 026 33340.11 317.07 2357.51 29.21 2011-01-26 23:00:05.000 026 33339.98 317.07 2357.54 29.21 2011-01-26 23:00:06.000 026 33339.97 317.03 2357.49 29.21 2011-01-26 23:00:07.000 026 33340.01 317.07 2357.49 29.21 2011-01-26 23:00:08.000 026 33340.09 317.03 2357.56 29.21 2011-01-26 23:00:09.000 026 33340.13 317.07 2357.50 29.21 2011-01-26 23:00:10.000 026 33340.13 317.06 2357.48 29.21 2011-01-26 23:00:11.000 026 33339.98 317.03 2357.46 29.21 2011-01-26 23:00:12.000 026 33340.14 317.04 2357.45 29.21 2011-01-26 23:00:13.000 026 33340.16 317.04 2357.51 29.21 2011-01-26 23:00:14.000 026 33340.15 317.05 2357.50 29.21 2011-01-26 23:00:15.000 026 33340.14 317.05 2357.52 29.21 2011-01-26 23:00:16.000 026 33340.13 317.03 2357.55 29.21 2011-01-26 23:00:17.000 026 33340.06 317.04 2357.48 29.21 2011-01-26 23:00:18.000 026 33340.14 317.04 2357.59 29.21 2011-01-26 23:00:19.000 026 33340.14 317.05 2357.50 29.21 2011-01-26 23:00:20.000 026 33340.11 317.06 2357.54 29.21 2011-01-26 23:00:21.000 026 33340.20 317.05 2357.53 29.21 2011-01-26 23:00:22.000 026 33340.18 317.08 2357.59 29.21 2011-01-26 23:00:23.000 026 33340.21 317.07 2357.51 29.21 2011-01-26 23:00:24.000 026 33340.12 317.07 2357.55 29.21 2011-01-26 23:00:25.000 026 33340.18 317.04 2357.51 29.21 2011-01-26 23:00:26.000 026 33340.20 317.06 2357.61 29.21 2011-01-26 23:00:27.000 026 33340.16 317.05 2357.48 29.21 2011-01-26 23:00:28.000 026 33340.15 317.02 2357.52 29.21 2011-01-26 23:00:29.000 026 33340.14 317.05 2357.50 29.21 2011-01-26 23:00:30.000 026 33340.23 317.07 2357.56 29.21 2011-01-26 23:00:31.000 026 33340.11 317.07 2357.59 29.21 2011-01-26 23:00:32.000 026 33340.16 317.02 2357.53 29.21 2011-01-26 23:00:33.000 026 33340.14 317.07 2357.49 29.21 2011-01-26 23:00:34.000 026 33340.13 317.03 2357.54 29.21 2011-01-26 23:00:35.000 026 33340.16 317.07 2357.51 29.21 2011-01-26 23:00:36.000 026 33340.16 317.04 2357.58 29.21 2011-01-26 23:00:37.000 026 33340.10 317.04 2357.49 29.21 2011-01-26 23:00:38.000 026 33340.16 317.06 2357.51 29.21 2011-01-26 23:00:39.000 026 33340.22 317.05 2357.54 29.21 2011-01-26 23:00:40.000 026 33340.15 317.04 2357.51 29.21 2011-01-26 23:00:41.000 026 33340.22 317.05 2357.59 29.21 2011-01-26 23:00:42.000 026 33340.21 317.04 2357.63 29.21 2011-01-26 23:00:43.000 026 33340.14 317.03 2357.57 29.21 2011-01-26 23:00:44.000 026 33340.22 317.06 2357.45 29.21 2011-01-26 23:00:45.000 026 33340.19 317.05 2357.54 29.21 2011-01-26 23:00:46.000 026 33340.13 317.03 2357.48 29.21 2011-01-26 23:00:47.000 026 33340.14 317.07 2357.46 29.21 2011-01-26 23:00:48.000 026 33340.04 317.09 2357.51 29.21 2011-01-26 23:00:49.000 026 33340.07 317.09 2357.54 29.21 2011-01-26 23:00:50.000 026 33340.15 317.09 2357.45 29.21 2011-01-26 23:00:51.000 026 33340.18 317.04 2357.51 29.21 2011-01-26 23:00:52.000 026 33340.07 317.05 2357.50 29.21 2011-01-26 23:00:53.000 026 33340.26 317.02 2357.46 29.21 2011-01-26 23:00:54.000 026 33340.15 317.06 2357.49 29.21 2011-01-26 23:00:55.000 026 33340.17 317.05 2357.48 29.21 2011-01-26 23:00:56.000 026 33340.19 317.07 2357.47 29.21 2011-01-26 23:00:57.000 026 33340.11 317.08 2357.55 29.21 2011-01-26 23:00:58.000 026 33340.07 317.11 2357.46 29.21 2011-01-26 23:00:59.000 026 33340.19 317.08 2357.48 29.21 2011-01-26 23:01:00.000 026 33340.22 317.07 2357.52 29.21 2011-01-26 23:01:01.000 026 33340.16 317.07 2357.53 29.21 2011-01-26 23:01:02.000 026 33340.23 317.05 2357.47 29.21 2011-01-26 23:01:03.000 026 33340.20 317.05 2357.54 29.21 2011-01-26 23:01:04.000 026 33340.13 317.04 2357.50 29.21 2011-01-26 23:01:05.000 026 33340.16 317.07 2357.57 29.21 2011-01-26 23:01:06.000 026 33340.10 317.05 2357.41 29.21 2011-01-26 23:01:07.000 026 33340.12 317.04 2357.40 29.21 2011-01-26 23:01:08.000 026 33340.17 317.05 2357.56 29.21 2011-01-26 23:01:09.000 026 33340.20 317.07 2357.42 29.21 2011-01-26 23:01:10.000 026 33340.17 317.05 2357.41 29.21 2011-01-26 23:01:11.000 026 33340.13 317.05 2357.50 29.21 2011-01-26 23:01:12.000 026 33340.34 317.06 2357.55 29.21 2011-01-26 23:01:13.000 026 33340.16 317.01 2357.52 29.21 2011-01-26 23:01:14.000 026 33340.23 317.05 2357.54 29.21 2011-01-26 23:01:15.000 026 33340.20 317.03 2357.55 29.21 2011-01-26 23:01:16.000 026 33340.22 317.05 2357.50 29.21 2011-01-26 23:01:17.000 026 33340.18 317.03 2357.53 29.21 2011-01-26 23:01:18.000 026 33340.29 317.06 2357.48 29.21 2011-01-26 23:01:19.000 026 33340.15 317.04 2357.42 29.21 2011-01-26 23:01:20.000 026 33340.18 317.00 2357.50 29.21 2011-01-26 23:01:21.000 026 33340.23 317.08 2357.48 29.21 2011-01-26 23:01:22.000 026 33340.23 316.99 2357.44 29.21 2011-01-26 23:01:23.000 026 33340.16 317.04 2357.42 29.21 2011-01-26 23:01:24.000 026 33340.31 317.02 2357.56 29.21 2011-01-26 23:01:25.000 026 33340.22 317.02 2357.46 29.21 2011-01-26 23:01:26.000 026 33340.32 317.09 2357.53 29.21 2011-01-26 23:01:27.000 026 33340.22 317.06 2357.44 29.21 2011-01-26 23:01:28.000 026 33340.38 317.02 2357.54 29.21 2011-01-26 23:01:29.000 026 33340.20 317.04 2357.44 29.21 2011-01-26 23:01:30.000 026 33340.30 317.01 2357.49 29.21 2011-01-26 23:01:31.000 026 33340.26 317.01 2357.55 29.21 2011-01-26 23:01:32.000 026 33340.22 317.00 2357.38 29.21 2011-01-26 23:01:33.000 026 33340.19 317.05 2357.50 29.21 2011-01-26 23:01:34.000 026 33340.32 317.04 2357.45 29.21 2011-01-26 23:01:35.000 026 33340.30 317.02 2357.51 29.21 2011-01-26 23:01:36.000 026 33340.36 317.04 2357.55 29.21 2011-01-26 23:01:37.000 026 33340.27 317.01 2357.54 29.21 2011-01-26 23:01:38.000 026 33340.31 317.02 2357.50 29.21 2011-01-26 23:01:39.000 026 33340.29 317.02 2357.51 29.21 2011-01-26 23:01:40.000 026 33340.28 316.98 2357.50 29.21 2011-01-26 23:01:41.000 026 33340.35 317.08 2357.48 29.21 2011-01-26 23:01:42.000 026 33340.26 317.01 2357.54 29.21 2011-01-26 23:01:43.000 026 33340.27 317.05 2357.53 29.21 2011-01-26 23:01:44.000 026 33340.35 317.01 2357.45 29.21 2011-01-26 23:01:45.000 026 33340.34 317.02 2357.50 29.21 2011-01-26 23:01:46.000 026 33340.22 317.05 2357.48 29.21 2011-01-26 23:01:47.000 026 33340.26 317.05 2357.47 29.21 2011-01-26 23:01:48.000 026 33340.34 317.06 2357.48 29.21 2011-01-26 23:01:49.000 026 33340.25 317.06 2357.52 29.21 2011-01-26 23:01:50.000 026 33340.31 317.05 2357.48 29.21 2011-01-26 23:01:51.000 026 33340.28 317.05 2357.51 29.21 2011-01-26 23:01:52.000 026 33340.31 317.03 2357.45 29.21 2011-01-26 23:01:53.000 026 33340.43 317.03 2357.48 29.21 2011-01-26 23:01:54.000 026 33340.28 317.06 2357.57 29.21 2011-01-26 23:01:55.000 026 33340.34 317.00 2357.51 29.21 2011-01-26 23:01:56.000 026 33340.31 317.03 2357.48 29.21 2011-01-26 23:01:57.000 026 33340.29 317.00 2357.43 29.21 2011-01-26 23:01:58.000 026 33340.33 317.04 2357.44 29.21 2011-01-26 23:01:59.000 026 33340.28 317.04 2357.45 29.21 2011-01-26 23:02:00.000 026 33340.36 317.00 2357.57 29.21 2011-01-26 23:02:01.000 026 33340.29 317.00 2357.53 29.21 2011-01-26 23:02:02.000 026 33340.32 317.03 2357.54 29.21 2011-01-26 23:02:03.000 026 33340.38 317.02 2357.47 29.21 2011-01-26 23:02:04.000 026 33340.33 316.97 2357.41 29.21 2011-01-26 23:02:05.000 026 33340.29 317.05 2357.48 29.22 2011-01-26 23:02:06.000 026 33340.43 317.06 2357.44 29.21 2011-01-26 23:02:07.000 026 33340.35 317.04 2357.44 29.21 2011-01-26 23:02:08.000 026 33340.35 317.04 2357.46 29.21 2011-01-26 23:02:09.000 026 33340.32 317.01 2357.45 29.22 2011-01-26 23:02:10.000 026 33340.19 317.01 2357.44 29.21 2011-01-26 23:02:11.000 026 33340.34 317.05 2357.47 29.21 2011-01-26 23:02:12.000 026 33340.29 317.04 2357.53 29.21 2011-01-26 23:02:13.000 026 33340.32 317.04 2357.50 29.21 2011-01-26 23:02:14.000 026 33340.35 317.01 2357.45 29.21 2011-01-26 23:02:15.000 026 33340.32 317.05 2357.59 29.22 2011-01-26 23:02:16.000 026 33340.36 317.05 2357.45 29.21 2011-01-26 23:02:17.000 026 33340.44 317.03 2357.42 29.21 2011-01-26 23:02:18.000 026 33340.36 316.98 2357.47 29.21 2011-01-26 23:02:19.000 026 33340.35 316.99 2357.48 29.21 2011-01-26 23:02:20.000 026 33340.39 317.02 2357.57 29.21 2011-01-26 23:02:21.000 026 33340.39 317.05 2357.40 29.21 2011-01-26 23:02:22.000 026 33340.31 316.99 2357.45 29.21 2011-01-26 23:02:23.000 026 33340.35 317.05 2357.41 29.21 2011-01-26 23:02:24.000 026 33340.28 317.04 2357.48 29.21 2011-01-26 23:02:25.000 026 33340.23 317.02 2357.51 29.21 2011-01-26 23:02:26.000 026 33340.30 317.05 2357.53 29.21 2011-01-26 23:02:27.000 026 33340.29 317.02 2357.41 29.21 2011-01-26 23:02:28.000 026 33340.39 317.00 2357.47 29.21 2011-01-26 23:02:29.000 026 33340.39 317.05 2357.42 29.21 2011-01-26 23:02:30.000 026 33340.35 317.00 2357.44 29.21 2011-01-26 23:02:31.000 026 33340.37 317.04 2357.43 29.21 2011-01-26 23:02:32.000 026 33340.39 317.05 2357.47 29.21 2011-01-26 23:02:33.000 026 33340.39 317.00 2357.42 29.21 2011-01-26 23:02:34.000 026 33340.36 317.01 2357.38 29.21 2011-01-26 23:02:35.000 026 33340.42 317.01 2357.53 29.21 2011-01-26 23:02:36.000 026 33340.33 317.03 2357.42 29.21 2011-01-26 23:02:37.000 026 33340.37 317.01 2357.39 29.21 2011-01-26 23:02:38.000 026 33340.43 317.02 2357.42 29.21 2011-01-26 23:02:39.000 026 33340.39 317.07 2357.42 29.21 2011-01-26 23:02:40.000 026 33340.35 317.13 2357.46 29.21 2011-01-26 23:02:41.000 026 33340.41 317.08 2357.44 29.21 2011-01-26 23:02:42.000 026 33340.43 317.03 2357.42 29.21 2011-01-26 23:02:43.000 026 33340.32 317.00 2357.45 29.21 2011-01-26 23:02:44.000 026 33340.41 317.05 2357.41 29.21 2011-01-26 23:02:45.000 026 33340.44 316.97 2357.41 29.21 2011-01-26 23:02:46.000 026 33340.41 317.05 2357.45 29.21 2011-01-26 23:02:47.000 026 33340.44 317.01 2357.32 29.21 2011-01-26 23:02:48.000 026 33340.46 317.02 2357.41 29.21 2011-01-26 23:02:49.000 026 33340.44 317.01 2357.36 29.21 2011-01-26 23:02:50.000 026 33340.44 317.03 2357.49 29.21 2011-01-26 23:02:51.000 026 33340.47 317.02 2357.43 29.21 2011-01-26 23:02:52.000 026 33340.48 317.02 2357.42 29.21 2011-01-26 23:02:53.000 026 33340.42 317.02 2357.47 29.21 2011-01-26 23:02:54.000 026 33340.49 317.04 2357.51 29.21 2011-01-26 23:02:55.000 026 33340.42 317.05 2357.53 29.21 2011-01-26 23:02:56.000 026 33340.39 317.07 2357.48 29.21 2011-01-26 23:02:57.000 026 33340.53 317.06 2357.50 29.21 2011-01-26 23:02:58.000 026 33340.43 317.05 2357.44 29.21 2011-01-26 23:02:59.000 026 33340.49 317.04 2357.45 29.22 2011-01-26 23:03:00.000 026 33340.49 317.07 2357.33 29.21 2011-01-26 23:03:01.000 026 33340.42 317.06 2357.45 29.21 2011-01-26 23:03:02.000 026 33340.47 317.02 2357.45 29.21 2011-01-26 23:03:03.000 026 33340.47 317.07 2357.48 29.21 2011-01-26 23:03:04.000 026 33340.46 317.02 2357.53 29.21 2011-01-26 23:03:05.000 026 33340.51 317.01 2357.45 29.21 2011-01-26 23:03:06.000 026 33340.43 317.04 2357.43 29.21 2011-01-26 23:03:07.000 026 33340.48 317.01 2357.41 29.21 2011-01-26 23:03:08.000 026 33340.47 317.02 2357.39 29.21 2011-01-26 23:03:09.000 026 33340.45 317.07 2357.43 29.21 2011-01-26 23:03:10.000 026 33340.46 317.01 2357.48 29.21 2011-01-26 23:03:11.000 026 33340.37 317.03 2357.47 29.21 2011-01-26 23:03:12.000 026 33340.54 317.05 2357.55 29.21 2011-01-26 23:03:13.000 026 33340.44 317.05 2357.54 29.21 2011-01-26 23:03:14.000 026 33340.47 316.98 2357.39 29.21 2011-01-26 23:03:15.000 026 33340.54 317.03 2357.47 29.21 2011-01-26 23:03:16.000 026 33340.51 316.99 2357.49 29.22 2011-01-26 23:03:17.000 026 33340.49 317.00 2357.47 29.22 2011-01-26 23:03:18.000 026 33340.53 317.01 2357.47 29.22 2011-01-26 23:03:19.000 026 33340.48 317.01 2357.43 29.22 2011-01-26 23:03:20.000 026 33340.43 317.01 2357.39 29.22 2011-01-26 23:03:21.000 026 33340.52 316.99 2357.49 29.22 2011-01-26 23:03:22.000 026 33340.52 317.05 2357.44 29.22 2011-01-26 23:03:23.000 026 33340.49 317.05 2357.39 29.22 2011-01-26 23:03:24.000 026 33340.52 317.00 2357.46 29.22 2011-01-26 23:03:25.000 026 33340.52 317.01 2357.49 29.22 2011-01-26 23:03:26.000 026 33340.54 317.07 2357.48 29.22 2011-01-26 23:03:27.000 026 33340.55 317.01 2357.39 29.22 2011-01-26 23:03:28.000 026 33340.44 317.02 2357.40 29.22 2011-01-26 23:03:29.000 026 33340.50 317.05 2357.41 29.22 2011-01-26 23:03:30.000 026 33340.57 317.01 2357.38 29.22 2011-01-26 23:03:31.000 026 33340.54 317.02 2357.37 29.22 2011-01-26 23:03:32.000 026 33340.53 317.03 2357.43 29.22 2011-01-26 23:03:33.000 026 33340.66 317.02 2357.40 29.22 2011-01-26 23:03:34.000 026 33340.55 317.02 2357.36 29.22 2011-01-26 23:03:35.000 026 33340.58 317.03 2357.43 29.22 2011-01-26 23:03:36.000 026 33340.54 317.00 2357.44 29.22 2011-01-26 23:03:37.000 026 33340.50 317.01 2357.41 29.22 2011-01-26 23:03:38.000 026 33340.54 316.98 2357.44 29.22 2011-01-26 23:03:39.000 026 33340.61 317.07 2357.41 29.22 2011-01-26 23:03:40.000 026 33340.59 317.02 2357.50 29.22 2011-01-26 23:03:41.000 026 33340.55 317.02 2357.38 29.22 2011-01-26 23:03:42.000 026 33340.63 317.01 2357.42 29.22 2011-01-26 23:03:43.000 026 33340.54 316.99 2357.42 29.22 2011-01-26 23:03:44.000 026 33340.52 317.01 2357.41 29.22 2011-01-26 23:03:45.000 026 33340.63 317.04 2357.42 29.22 2011-01-26 23:03:46.000 026 33340.59 317.02 2357.40 29.22 2011-01-26 23:03:47.000 026 33340.66 317.01 2357.39 29.22 2011-01-26 23:03:48.000 026 33340.68 316.97 2357.40 29.22 2011-01-26 23:03:49.000 026 33340.62 316.96 2357.39 29.22 2011-01-26 23:03:50.000 026 33340.67 317.01 2357.36 29.22 2011-01-26 23:03:51.000 026 33340.68 316.98 2357.35 29.22 2011-01-26 23:03:52.000 026 33340.60 316.99 2357.43 29.22 2011-01-26 23:03:53.000 026 33340.63 316.97 2357.39 29.22 2011-01-26 23:03:54.000 026 33340.62 317.03 2357.45 29.22 2011-01-26 23:03:55.000 026 33340.66 317.03 2357.42 29.22 2011-01-26 23:03:56.000 026 33340.63 317.04 2357.40 29.22 2011-01-26 23:03:57.000 026 33340.66 317.05 2357.34 29.22 2011-01-26 23:03:58.000 026 33340.71 317.03 2357.36 29.22 2011-01-26 23:03:59.000 026 33340.66 316.99 2357.41 29.22 2011-01-26 23:04:00.000 026 33340.69 316.99 2357.43 29.22 2011-01-26 23:04:01.000 026 33340.63 316.96 2357.41 29.22 2011-01-26 23:04:02.000 026 33340.60 317.01 2357.37 29.22 2011-01-26 23:04:03.000 026 33340.57 317.05 2357.40 29.22 2011-01-26 23:04:04.000 026 33340.54 317.04 2357.43 29.22 2011-01-26 23:04:05.000 026 33340.59 317.09 2357.46 29.22 2011-01-26 23:04:06.000 026 33340.66 317.03 2357.38 29.22 2011-01-26 23:04:07.000 026 33340.64 317.00 2357.40 29.22 2011-01-26 23:04:08.000 026 33340.60 317.01 2357.42 29.22 2011-01-26 23:04:09.000 026 33340.66 317.01 2357.50 29.22 2011-01-26 23:04:10.000 026 33340.67 317.04 2357.39 29.22 2011-01-26 23:04:11.000 026 33340.74 317.03 2357.50 29.22 2011-01-26 23:04:12.000 026 33340.63 317.03 2357.40 29.22 2011-01-26 23:04:13.000 026 33340.64 317.02 2357.44 29.22 2011-01-26 23:04:14.000 026 33340.71 317.03 2357.45 29.22 2011-01-26 23:04:15.000 026 33340.67 317.04 2357.38 29.22 2011-01-26 23:04:16.000 026 33340.77 317.04 2357.38 29.22 2011-01-26 23:04:17.000 026 33340.62 317.05 2357.39 29.22 2011-01-26 23:04:18.000 026 33340.68 317.03 2357.38 29.22 2011-01-26 23:04:19.000 026 33340.64 317.00 2357.35 29.22 2011-01-26 23:04:20.000 026 33340.68 317.06 2357.41 29.22 2011-01-26 23:04:21.000 026 33340.69 317.01 2357.44 29.22 2011-01-26 23:04:22.000 026 33340.75 317.04 2357.33 29.22 2011-01-26 23:04:23.000 026 33340.67 317.07 2357.44 29.22 2011-01-26 23:04:24.000 026 33340.75 317.07 2357.42 29.22 2011-01-26 23:04:25.000 026 33340.66 317.05 2357.36 29.22 2011-01-26 23:04:26.000 026 33340.76 317.07 2357.44 29.22 2011-01-26 23:04:27.000 026 33340.75 317.05 2357.42 29.22 2011-01-26 23:04:28.000 026 33340.66 317.05 2357.44 29.22 2011-01-26 23:04:29.000 026 33340.64 317.05 2357.44 29.22 2011-01-26 23:04:30.000 026 33340.80 317.05 2357.45 29.22 2011-01-26 23:04:31.000 026 33340.66 317.02 2357.48 29.22 2011-01-26 23:04:32.000 026 33340.76 317.10 2357.50 29.22 2011-01-26 23:04:33.000 026 33340.78 317.04 2357.41 29.22 2011-01-26 23:04:34.000 026 33340.70 317.02 2357.45 29.22 2011-01-26 23:04:35.000 026 33340.80 317.05 2357.47 29.22 2011-01-26 23:04:36.000 026 33340.83 317.06 2357.37 29.22 2011-01-26 23:04:37.000 026 33340.73 317.04 2357.46 29.22 2011-01-26 23:04:38.000 026 33340.80 317.02 2357.48 29.22 2011-01-26 23:04:39.000 026 33340.82 317.08 2357.54 29.22 2011-01-26 23:04:40.000 026 33340.77 317.06 2357.39 29.22 2011-01-26 23:04:41.000 026 33340.80 317.08 2357.42 29.22 2011-01-26 23:04:42.000 026 33340.74 317.05 2357.39 29.22 2011-01-26 23:04:43.000 026 33340.80 317.03 2357.42 29.22 2011-01-26 23:04:44.000 026 33340.84 317.08 2357.35 29.22 2011-01-26 23:04:45.000 026 33340.79 317.03 2357.41 29.22 2011-01-26 23:04:46.000 026 33340.78 317.03 2357.44 29.22 2011-01-26 23:04:47.000 026 33340.86 317.06 2357.45 29.22 2011-01-26 23:04:48.000 026 33340.80 317.07 2357.41 29.22 2011-01-26 23:04:49.000 026 33340.76 317.01 2357.44 29.22 2011-01-26 23:04:50.000 026 33340.80 317.07 2357.35 29.22 2011-01-26 23:04:51.000 026 33340.85 317.03 2357.51 29.22 2011-01-26 23:04:52.000 026 33340.84 317.05 2357.39 29.22 2011-01-26 23:04:53.000 026 33340.81 317.01 2357.37 29.22 2011-01-26 23:04:54.000 026 33340.87 317.09 2357.50 29.22 2011-01-26 23:04:55.000 026 33340.78 317.05 2357.51 29.22 2011-01-26 23:04:56.000 026 33340.82 317.07 2357.47 29.22 2011-01-26 23:04:57.000 026 33340.90 317.05 2357.41 29.22 2011-01-26 23:04:58.000 026 33340.85 317.03 2357.44 29.22 2011-01-26 23:04:59.000 026 33340.98 317.04 2357.47 29.22 2011-01-26 23:05:00.000 026 33340.94 317.07 2357.40 29.22 2011-01-26 23:05:01.000 026 33340.88 317.05 2357.34 29.22 2011-01-26 23:05:02.000 026 33340.82 317.04 2357.49 29.22 2011-01-26 23:05:03.000 026 33340.88 317.05 2357.37 29.22 2011-01-26 23:05:04.000 026 33340.75 317.04 2357.41 29.22 2011-01-26 23:05:05.000 026 33340.93 317.07 2357.48 29.22 2011-01-26 23:05:06.000 026 33340.87 317.05 2357.35 29.22 2011-01-26 23:05:07.000 026 33340.79 317.04 2357.35 29.22 2011-01-26 23:05:08.000 026 33340.93 317.07 2357.42 29.22 2011-01-26 23:05:09.000 026 33340.90 317.07 2357.35 29.22 2011-01-26 23:05:10.000 026 33340.82 317.05 2357.40 29.22 2011-01-26 23:05:11.000 026 33340.96 317.08 2357.34 29.22 2011-01-26 23:05:12.000 026 33340.94 317.12 2357.39 29.22 2011-01-26 23:05:13.000 026 33340.90 317.07 2357.35 29.22 2011-01-26 23:05:14.000 026 33340.83 317.06 2357.38 29.22 2011-01-26 23:05:15.000 026 33340.88 317.09 2357.36 29.22 2011-01-26 23:05:16.000 026 33340.98 317.09 2357.32 29.22 2011-01-26 23:05:17.000 026 33340.83 317.06 2357.40 29.22 2011-01-26 23:05:18.000 026 33340.89 317.05 2357.39 29.22 2011-01-26 23:05:19.000 026 33340.90 317.06 2357.36 29.22 2011-01-26 23:05:20.000 026 33340.92 317.11 2357.44 29.22 2011-01-26 23:05:21.000 026 33340.96 317.06 2357.43 29.22 2011-01-26 23:05:22.000 026 33340.91 317.09 2357.47 29.22 2011-01-26 23:05:23.000 026 33340.98 317.08 2357.42 29.22 2011-01-26 23:05:24.000 026 33340.86 317.04 2357.42 29.22 2011-01-26 23:05:25.000 026 33340.93 317.07 2357.40 29.22 2011-01-26 23:05:26.000 026 33340.94 317.03 2357.46 29.22 2011-01-26 23:05:27.000 026 33340.94 317.05 2357.46 29.22 2011-01-26 23:05:28.000 026 33340.97 317.10 2357.32 29.22 2011-01-26 23:05:29.000 026 33341.00 317.03 2357.35 29.22 2011-01-26 23:05:30.000 026 33340.99 317.06 2357.39 29.22 2011-01-26 23:05:31.000 026 33340.89 317.06 2357.44 29.22 2011-01-26 23:05:32.000 026 33340.96 317.03 2357.35 29.22 2011-01-26 23:05:33.000 026 33340.94 317.05 2357.38 29.22 2011-01-26 23:05:34.000 026 33340.96 317.07 2357.45 29.22 2011-01-26 23:05:35.000 026 33340.91 317.08 2357.36 29.22 2011-01-26 23:05:36.000 026 33340.97 317.02 2357.44 29.22 2011-01-26 23:05:37.000 026 33341.01 317.08 2357.48 29.22 2011-01-26 23:05:38.000 026 33340.99 317.05 2357.42 29.22 2011-01-26 23:05:39.000 026 33341.01 317.02 2357.44 29.22 2011-01-26 23:05:40.000 026 33340.97 317.05 2357.46 29.22 2011-01-26 23:05:41.000 026 33341.00 317.05 2357.47 29.22 2011-01-26 23:05:42.000 026 33340.94 317.07 2357.39 29.22 2011-01-26 23:05:43.000 026 33340.96 317.06 2357.47 29.22 2011-01-26 23:05:44.000 026 33340.95 317.06 2357.45 29.22 2011-01-26 23:05:45.000 026 33340.98 317.09 2357.38 29.22 2011-01-26 23:05:46.000 026 33340.90 317.05 2357.41 29.22 2011-01-26 23:05:47.000 026 33340.91 317.09 2357.45 29.22 2011-01-26 23:05:48.000 026 33340.92 317.07 2357.44 29.22 2011-01-26 23:05:49.000 026 33340.89 317.07 2357.44 29.22 2011-01-26 23:05:50.000 026 33340.90 317.11 2357.45 29.22 2011-01-26 23:05:51.000 026 33340.91 317.09 2357.45 29.22 2011-01-26 23:05:52.000 026 33340.89 317.11 2357.43 29.22 2011-01-26 23:05:53.000 026 33340.88 317.11 2357.47 29.22 2011-01-26 23:05:54.000 026 33340.77 317.10 2357.45 29.22 2011-01-26 23:05:55.000 026 33340.95 317.11 2357.36 29.22 2011-01-26 23:05:56.000 026 33340.95 317.12 2357.34 29.22 2011-01-26 23:05:57.000 026 33340.90 317.10 2357.39 29.22 2011-01-26 23:05:58.000 026 33340.91 317.10 2357.45 29.22 2011-01-26 23:05:59.000 026 33340.88 317.15 2357.44 29.22 2011-01-26 23:06:00.000 026 33340.96 317.16 2357.39 29.22 2011-01-26 23:06:01.000 026 33340.84 317.07 2357.42 29.22 2011-01-26 23:06:02.000 026 33340.88 317.09 2357.42 29.22 2011-01-26 23:06:03.000 026 33340.92 317.13 2357.47 29.22 2011-01-26 23:06:04.000 026 33340.86 317.13 2357.47 29.22 2011-01-26 23:06:05.000 026 33340.85 317.15 2357.47 29.22 2011-01-26 23:06:06.000 026 33340.94 317.11 2357.39 29.22 2011-01-26 23:06:07.000 026 33340.88 317.17 2357.41 29.22 2011-01-26 23:06:08.000 026 33340.89 317.13 2357.39 29.22 2011-01-26 23:06:09.000 026 33340.87 317.10 2357.45 29.22 2011-01-26 23:06:10.000 026 33340.90 317.10 2357.45 29.22 2011-01-26 23:06:11.000 026 33340.89 317.10 2357.36 29.22 2011-01-26 23:06:12.000 026 33340.88 317.11 2357.51 29.22 2011-01-26 23:06:13.000 026 33340.94 317.10 2357.38 29.22 2011-01-26 23:06:14.000 026 33340.96 317.10 2357.41 29.22 2011-01-26 23:06:15.000 026 33340.89 317.07 2357.38 29.22 2011-01-26 23:06:16.000 026 33340.93 317.09 2357.46 29.22 2011-01-26 23:06:17.000 026 33340.93 317.08 2357.49 29.22 2011-01-26 23:06:18.000 026 33340.91 317.10 2357.47 29.22 2011-01-26 23:06:19.000 026 33340.91 317.11 2357.43 29.22 2011-01-26 23:06:20.000 026 33340.85 317.07 2357.47 29.22 2011-01-26 23:06:21.000 026 33340.94 317.08 2357.42 29.22 2011-01-26 23:06:22.000 026 33341.03 317.11 2357.41 29.22 2011-01-26 23:06:23.000 026 33341.05 317.08 2357.33 29.22 2011-01-26 23:06:24.000 026 33341.07 317.08 2357.54 29.22 2011-01-26 23:06:25.000 026 33341.04 317.08 2357.39 29.22 2011-01-26 23:06:26.000 026 33341.01 317.05 2357.42 29.22 2011-01-26 23:06:27.000 026 33341.09 317.05 2357.40 29.22 2011-01-26 23:06:28.000 026 33341.06 317.07 2357.40 29.22 2011-01-26 23:06:29.000 026 33341.13 317.06 2357.48 29.22 2011-01-26 23:06:30.000 026 33341.04 317.06 2357.44 29.22 2011-01-26 23:06:31.000 026 33341.02 317.06 2357.34 29.22 2011-01-26 23:06:32.000 026 33341.15 317.07 2357.32 29.22 2011-01-26 23:06:33.000 026 33341.14 317.08 2357.39 29.22 2011-01-26 23:06:34.000 026 33341.10 317.08 2357.42 29.22 2011-01-26 23:06:35.000 026 33341.03 317.10 2357.42 29.22 2011-01-26 23:06:36.000 026 33341.10 317.02 2357.45 29.22 2011-01-26 23:06:37.000 026 33341.12 317.06 2357.38 29.22 2011-01-26 23:06:38.000 026 33341.10 317.08 2357.41 29.22 2011-01-26 23:06:39.000 026 33341.13 317.05 2357.40 29.22 2011-01-26 23:06:40.000 026 33341.14 317.03 2357.34 29.22 2011-01-26 23:06:41.000 026 33341.13 317.08 2357.36 29.22 2011-01-26 23:06:42.000 026 33341.10 317.02 2357.38 29.22 2011-01-26 23:06:43.000 026 33341.12 317.03 2357.42 29.22 2011-01-26 23:06:44.000 026 33341.07 317.03 2357.39 29.22 2011-01-26 23:06:45.000 026 33341.12 317.01 2357.34 29.22 2011-01-26 23:06:46.000 026 33341.13 317.03 2357.42 29.22 2011-01-26 23:06:47.000 026 33341.13 317.07 2357.41 29.22 2011-01-26 23:06:48.000 026 33341.13 317.05 2357.38 29.22 2011-01-26 23:06:49.000 026 33341.19 317.07 2357.41 29.22 2011-01-26 23:06:50.000 026 33341.09 317.05 2357.39 29.22 2011-01-26 23:06:51.000 026 33341.13 317.09 2357.48 29.22 2011-01-26 23:06:52.000 026 33341.01 317.10 2357.32 29.22 2011-01-26 23:06:53.000 026 33341.10 317.08 2357.49 29.22 2011-01-26 23:06:54.000 026 33341.13 317.12 2357.35 29.22 2011-01-26 23:06:55.000 026 33341.09 317.05 2357.39 29.22 2011-01-26 23:06:56.000 026 33341.07 317.03 2357.43 29.22 2011-01-26 23:06:57.000 026 33341.01 317.07 2357.45 29.22 2011-01-26 23:06:58.000 026 33341.09 317.10 2357.38 29.22 2011-01-26 23:06:59.000 026 33341.12 317.09 2357.41 29.22 2011-01-26 23:07:00.000 026 33341.18 317.05 2357.44 29.22 2011-01-26 23:07:01.000 026 33341.09 317.09 2357.39 29.22 2011-01-26 23:07:02.000 026 33341.04 317.04 2357.35 29.22 2011-01-26 23:07:03.000 026 33341.08 317.10 2357.39 29.22 2011-01-26 23:07:04.000 026 33340.96 317.08 2357.45 29.22 2011-01-26 23:07:05.000 026 33340.95 317.08 2357.44 29.22 2011-01-26 23:07:06.000 026 33341.11 317.11 2357.41 29.22 2011-01-26 23:07:07.000 026 33340.87 317.06 2357.39 29.22 2011-01-26 23:07:08.000 026 33341.03 317.07 2357.38 29.22 2011-01-26 23:07:09.000 026 33341.04 317.06 2357.42 29.22 2011-01-26 23:07:10.000 026 33341.01 317.09 2357.37 29.22 2011-01-26 23:07:11.000 026 33341.07 317.07 2357.43 29.22 2011-01-26 23:07:12.000 026 33340.94 317.10 2357.44 29.22 2011-01-26 23:07:13.000 026 33341.10 317.11 2357.42 29.22 2011-01-26 23:07:14.000 026 33341.01 317.13 2357.45 29.22 2011-01-26 23:07:15.000 026 33341.01 317.06 2357.42 29.22 2011-01-26 23:07:16.000 026 33341.06 317.13 2357.39 29.22 2011-01-26 23:07:17.000 026 33341.08 317.07 2357.32 29.22 2011-01-26 23:07:18.000 026 33341.11 317.06 2357.48 29.22 2011-01-26 23:07:19.000 026 33341.15 317.07 2357.43 29.22 2011-01-26 23:07:20.000 026 33341.09 317.06 2357.40 29.22 2011-01-26 23:07:21.000 026 33341.02 317.10 2357.46 29.22 2011-01-26 23:07:22.000 026 33341.09 317.07 2357.42 29.22 2011-01-26 23:07:23.000 026 33341.16 317.11 2357.40 29.22 2011-01-26 23:07:24.000 026 33341.07 317.07 2357.48 29.22 2011-01-26 23:07:25.000 026 33341.23 317.11 2357.42 29.22 2011-01-26 23:07:26.000 026 33341.07 317.08 2357.38 29.22 2011-01-26 23:07:27.000 026 33341.14 317.06 2357.44 29.22 2011-01-26 23:07:28.000 026 33341.22 317.08 2357.42 29.22 2011-01-26 23:07:29.000 026 33341.12 317.07 2357.34 29.22 2011-01-26 23:07:30.000 026 33341.32 317.04 2357.47 29.22 2011-01-26 23:07:31.000 026 33341.02 317.06 2357.39 29.22 2011-01-26 23:07:32.000 026 33341.09 317.04 2357.39 29.22 2011-01-26 23:07:33.000 026 33341.22 317.04 2357.38 29.22 2011-01-26 23:07:34.000 026 33341.18 317.06 2357.45 29.22 2011-01-26 23:07:35.000 026 33341.16 317.06 2357.42 29.22 2011-01-26 23:07:36.000 026 33341.21 317.00 2357.28 29.22 2011-01-26 23:07:37.000 026 33341.13 317.05 2357.34 29.22 2011-01-26 23:07:38.000 026 33341.19 317.04 2357.36 29.22 2011-01-26 23:07:39.000 026 33341.26 317.00 2357.39 29.22 2011-01-26 23:07:40.000 026 33341.28 317.02 2357.34 29.22 2011-01-26 23:07:41.000 026 33341.26 317.02 2357.34 29.22 2011-01-26 23:07:42.000 026 33341.29 317.01 2357.47 29.22 2011-01-26 23:07:43.000 026 33341.20 317.07 2357.44 29.22 2011-01-26 23:07:44.000 026 33341.19 317.01 2357.46 29.22 2011-01-26 23:07:45.000 026 33341.18 316.99 2357.47 29.22 2011-01-26 23:07:46.000 026 33341.29 317.03 2357.36 29.22 2011-01-26 23:07:47.000 026 33341.29 316.96 2357.44 29.22 2011-01-26 23:07:48.000 026 33341.15 317.02 2357.45 29.22 2011-01-26 23:07:49.000 026 33341.27 317.00 2357.36 29.22 2011-01-26 23:07:50.000 026 33341.29 316.97 2357.36 29.22 2011-01-26 23:07:51.000 026 33341.25 317.00 2357.43 29.22 2011-01-26 23:07:52.000 026 33341.21 317.06 2357.48 29.22 2011-01-26 23:07:53.000 026 33341.21 317.01 2357.42 29.22 2011-01-26 23:07:54.000 026 33341.28 317.02 2357.38 29.22 2011-01-26 23:07:55.000 026 33341.19 317.00 2357.41 29.22 2011-01-26 23:07:56.000 026 33341.18 317.02 2357.37 29.22 2011-01-26 23:07:57.000 026 33341.21 317.05 2357.37 29.22 2011-01-26 23:07:58.000 026 33341.18 317.05 2357.44 29.22 2011-01-26 23:07:59.000 026 33341.18 317.02 2357.47 29.22 2011-01-26 23:08:00.000 026 33341.21 317.03 2357.41 29.22 2011-01-26 23:08:01.000 026 33341.19 317.05 2357.38 29.22 2011-01-26 23:08:02.000 026 33341.13 317.04 2357.39 29.22 2011-01-26 23:08:03.000 026 33341.16 317.08 2357.44 29.22 2011-01-26 23:08:04.000 026 33341.14 317.07 2357.46 29.22 2011-01-26 23:08:05.000 026 33341.09 317.07 2357.43 29.22 2011-01-26 23:08:06.000 026 33341.14 317.03 2357.36 29.22 2011-01-26 23:08:07.000 026 33341.26 317.02 2357.38 29.22 2011-01-26 23:08:08.000 026 33341.17 317.03 2357.37 29.22 2011-01-26 23:08:09.000 026 33341.18 317.04 2357.44 29.22 2011-01-26 23:08:10.000 026 33341.24 317.00 2357.38 29.22 2011-01-26 23:08:11.000 026 33341.22 317.05 2357.41 29.22 2011-01-26 23:08:12.000 026 33341.09 317.08 2357.42 29.22 2011-01-26 23:08:13.000 026 33341.19 317.03 2357.39 29.22 2011-01-26 23:08:14.000 026 33341.09 317.01 2357.36 29.22 2011-01-26 23:08:15.000 026 33341.14 317.07 2357.39 29.22 2011-01-26 23:08:16.000 026 33341.22 317.05 2357.43 29.22 2011-01-26 23:08:17.000 026 33341.20 317.04 2357.41 29.22 2011-01-26 23:08:18.000 026 33341.06 317.04 2357.47 29.22 2011-01-26 23:08:19.000 026 33341.20 317.06 2357.42 29.22 2011-01-26 23:08:20.000 026 33341.17 317.01 2357.44 29.22 2011-01-26 23:08:21.000 026 33341.25 317.02 2357.43 29.22 2011-01-26 23:08:22.000 026 33341.19 317.04 2357.41 29.22 2011-01-26 23:08:23.000 026 33341.12 317.03 2357.36 29.22 2011-01-26 23:08:24.000 026 33341.25 317.03 2357.45 29.22 2011-01-26 23:08:25.000 026 33341.31 317.05 2357.41 29.22 2011-01-26 23:08:26.000 026 33341.27 317.00 2357.43 29.22 2011-01-26 23:08:27.000 026 33341.22 317.01 2357.41 29.22 2011-01-26 23:08:28.000 026 33341.24 317.00 2357.41 29.22 2011-01-26 23:08:29.000 026 33341.17 317.04 2357.39 29.22 2011-01-26 23:08:30.000 026 33341.22 317.05 2357.42 29.22 2011-01-26 23:08:31.000 026 33341.34 317.02 2357.36 29.22 2011-01-26 23:08:32.000 026 33341.22 317.02 2357.39 29.22 2011-01-26 23:08:33.000 026 33341.27 317.03 2357.39 29.22 2011-01-26 23:08:34.000 026 33341.26 317.00 2357.38 29.22 2011-01-26 23:08:35.000 026 33341.18 317.05 2357.40 29.22 2011-01-26 23:08:36.000 026 33341.25 317.00 2357.38 29.22 2011-01-26 23:08:37.000 026 33341.34 316.98 2357.42 29.22 2011-01-26 23:08:38.000 026 33341.27 316.99 2357.49 29.22 2011-01-26 23:08:39.000 026 33341.19 317.02 2357.42 29.22 2011-01-26 23:08:40.000 026 33341.24 317.00 2357.36 29.22 2011-01-26 23:08:41.000 026 33341.29 316.98 2357.43 29.22 2011-01-26 23:08:42.000 026 33341.25 317.00 2357.36 29.22 2011-01-26 23:08:43.000 026 33341.27 316.99 2357.44 29.22 2011-01-26 23:08:44.000 026 33341.22 316.96 2357.41 29.22 2011-01-26 23:08:45.000 026 33341.31 317.02 2357.41 29.22 2011-01-26 23:08:46.000 026 33341.27 317.05 2357.34 29.22 2011-01-26 23:08:47.000 026 33341.29 317.03 2357.35 29.22 2011-01-26 23:08:48.000 026 33341.29 317.01 2357.39 29.22 2011-01-26 23:08:49.000 026 33341.32 316.98 2357.35 29.22 2011-01-26 23:08:50.000 026 33341.26 316.96 2357.40 29.22 2011-01-26 23:08:51.000 026 33341.29 317.01 2357.36 29.22 2011-01-26 23:08:52.000 026 33341.32 317.04 2357.42 29.22 2011-01-26 23:08:53.000 026 33341.31 317.02 2357.38 29.22 2011-01-26 23:08:54.000 026 33341.29 317.02 2357.35 29.22 2011-01-26 23:08:55.000 026 33341.29 317.03 2357.43 29.22 2011-01-26 23:08:56.000 026 33341.25 317.06 2357.35 29.22 2011-01-26 23:08:57.000 026 33341.32 317.00 2357.40 29.22 2011-01-26 23:08:58.000 026 33341.31 317.02 2357.30 29.22 2011-01-26 23:08:59.000 026 33341.28 317.06 2357.42 29.22 2011-01-26 23:09:00.000 026 33341.28 317.04 2357.43 29.22 2011-01-26 23:09:01.000 026 33341.38 317.05 2357.45 29.22 2011-01-26 23:09:02.000 026 33341.29 317.02 2357.41 29.22 2011-01-26 23:09:03.000 026 33341.37 316.98 2357.47 29.22 2011-01-26 23:09:04.000 026 33341.32 317.00 2357.31 29.22 2011-01-26 23:09:05.000 026 33341.21 317.06 2357.36 29.22 2011-01-26 23:09:06.000 026 33341.35 317.02 2357.37 29.22 2011-01-26 23:09:07.000 026 33341.32 317.00 2357.38 29.22 2011-01-26 23:09:08.000 026 33341.35 316.99 2357.41 29.22 2011-01-26 23:09:09.000 026 33341.27 317.05 2357.45 29.23 2011-01-26 23:09:10.000 026 33341.35 317.04 2357.45 29.23 2011-01-26 23:09:11.000 026 33341.35 316.99 2357.36 29.22 2011-01-26 23:09:12.000 026 33341.31 317.05 2357.32 29.22 2011-01-26 23:09:13.000 026 33341.34 317.03 2357.53 29.22 2011-01-26 23:09:14.000 026 33341.25 317.01 2357.47 29.22 2011-01-26 23:09:15.000 026 33341.28 316.98 2357.34 29.22 2011-01-26 23:09:16.000 026 33341.32 317.02 2357.40 29.22 2011-01-26 23:09:17.000 026 33341.26 317.05 2357.38 29.22 2011-01-26 23:09:18.000 026 33341.31 317.02 2357.39 29.22 2011-01-26 23:09:19.000 026 33341.34 317.00 2357.37 29.22 2011-01-26 23:09:20.000 026 33341.27 317.04 2357.34 29.22 2011-01-26 23:09:21.000 026 33341.30 317.03 2357.41 29.22 2011-01-26 23:09:22.000 026 33341.34 317.06 2357.41 29.22 2011-01-26 23:09:23.000 026 33341.42 317.03 2357.47 29.22 2011-01-26 23:09:24.000 026 33341.41 317.02 2357.35 29.22 2011-01-26 23:09:25.000 026 33341.38 317.03 2357.38 29.22 2011-01-26 23:09:26.000 026 33341.30 317.01 2357.34 29.22 2011-01-26 23:09:27.000 026 33341.37 317.00 2357.45 29.22 2011-01-26 23:09:28.000 026 33341.37 316.98 2357.39 29.22 2011-01-26 23:09:29.000 026 33341.44 317.06 2357.35 29.22 2011-01-26 23:09:30.000 026 33341.40 317.02 2357.41 29.22 2011-01-26 23:09:31.000 026 33341.37 317.02 2357.38 29.22 2011-01-26 23:09:32.000 026 33341.33 317.05 2357.34 29.22 2011-01-26 23:09:33.000 026 33341.38 317.06 2357.38 29.22 2011-01-26 23:09:34.000 026 33341.32 317.06 2357.39 29.22 2011-01-26 23:09:35.000 026 33341.35 317.04 2357.39 29.22 2011-01-26 23:09:36.000 026 33341.31 317.01 2357.49 29.22 2011-01-26 23:09:37.000 026 33341.34 317.05 2357.45 29.22 2011-01-26 23:09:38.000 026 33341.32 317.04 2357.44 29.22 2011-01-26 23:09:39.000 026 33341.31 317.03 2357.42 29.22 2011-01-26 23:09:40.000 026 33341.36 317.03 2357.38 29.22 2011-01-26 23:09:41.000 026 33341.25 317.01 2357.44 29.22 2011-01-26 23:09:42.000 026 33341.25 317.02 2357.41 29.22 2011-01-26 23:09:43.000 026 33341.44 317.04 2357.45 29.22 2011-01-26 23:09:44.000 026 33341.32 317.03 2357.42 29.22 2011-01-26 23:09:45.000 026 33341.38 317.05 2357.45 29.22 2011-01-26 23:09:46.000 026 33341.47 317.06 2357.47 29.22 2011-01-26 23:09:47.000 026 33341.35 317.05 2357.42 29.22 2011-01-26 23:09:48.000 026 33341.38 317.05 2357.46 29.22 2011-01-26 23:09:49.000 026 33341.33 317.06 2357.39 29.22 2011-01-26 23:09:50.000 026 33341.35 317.08 2357.37 29.22 2011-01-26 23:09:51.000 026 33341.30 317.05 2357.42 29.22 2011-01-26 23:09:52.000 026 33341.35 317.08 2357.38 29.22 2011-01-26 23:09:53.000 026 33341.38 317.04 2357.47 29.22 2011-01-26 23:09:54.000 026 33341.34 317.03 2357.38 29.22 2011-01-26 23:09:55.000 026 33341.42 317.05 2357.48 29.22 2011-01-26 23:09:56.000 026 33341.38 317.04 2357.45 29.22 2011-01-26 23:09:57.000 026 33341.38 317.06 2357.38 29.22 2011-01-26 23:09:58.000 026 33341.34 317.07 2357.42 29.22 2011-01-26 23:09:59.000 026 33341.29 317.05 2357.35 29.22 2011-01-26 23:10:00.000 026 33341.24 317.01 2357.45 29.22 2011-01-26 23:10:01.000 026 33341.40 317.03 2357.42 29.22 2011-01-26 23:10:02.000 026 33341.38 317.00 2357.38 29.22 2011-01-26 23:10:03.000 026 33341.35 317.00 2357.41 29.22 2011-01-26 23:10:04.000 026 33341.44 317.06 2357.34 29.22 2011-01-26 23:10:05.000 026 33341.47 317.07 2357.39 29.22 2011-01-26 23:10:06.000 026 33341.38 317.07 2357.41 29.22 2011-01-26 23:10:07.000 026 33341.44 317.05 2357.42 29.22 2011-01-26 23:10:08.000 026 33341.44 317.05 2357.42 29.22 2011-01-26 23:10:09.000 026 33341.44 317.03 2357.42 29.22 2011-01-26 23:10:10.000 026 33341.39 317.06 2357.43 29.22 2011-01-26 23:10:11.000 026 33341.40 317.08 2357.39 29.22 2011-01-26 23:10:12.000 026 33341.49 317.05 2357.47 29.22 2011-01-26 23:10:13.000 026 33341.27 317.03 2357.40 29.22 2011-01-26 23:10:14.000 026 33341.37 317.01 2357.41 29.23 2011-01-26 23:10:15.000 026 33341.41 317.05 2357.42 29.23 2011-01-26 23:10:16.000 026 33341.37 317.06 2357.42 29.22 2011-01-26 23:10:17.000 026 33341.38 317.09 2357.38 29.23 2011-01-26 23:10:18.000 026 33341.39 317.02 2357.35 29.22 2011-01-26 23:10:19.000 026 33341.47 317.09 2357.42 29.23 2011-01-26 23:10:20.000 026 33341.40 317.07 2357.36 29.22 2011-01-26 23:10:21.000 026 33341.40 317.09 2357.48 29.23 2011-01-26 23:10:22.000 026 33341.39 317.06 2357.40 29.23 2011-01-26 23:10:23.000 026 33341.37 317.05 2357.47 29.23 2011-01-26 23:10:24.000 026 33341.38 317.07 2357.41 29.23 2011-01-26 23:10:25.000 026 33341.47 317.07 2357.41 29.22 2011-01-26 23:10:26.000 026 33341.39 317.02 2357.38 29.22 2011-01-26 23:10:27.000 026 33341.43 317.11 2357.42 29.23 2011-01-26 23:10:28.000 026 33341.50 317.07 2357.45 29.23 2011-01-26 23:10:29.000 026 33341.44 317.09 2357.41 29.23 2011-01-26 23:10:30.000 026 33341.37 317.07 2357.34 29.23 2011-01-26 23:10:31.000 026 33341.44 317.08 2357.47 29.23 2011-01-26 23:10:32.000 026 33341.38 317.09 2357.40 29.22 2011-01-26 23:10:33.000 026 33341.45 317.11 2357.50 29.23 2011-01-26 23:10:34.000 026 33341.42 317.09 2357.41 29.23 2011-01-26 23:10:35.000 026 33341.46 317.08 2357.47 29.22 2011-01-26 23:10:36.000 026 33341.33 317.08 2357.42 29.23 2011-01-26 23:10:37.000 026 33341.61 317.05 2357.39 29.23 2011-01-26 23:10:38.000 026 33341.47 317.08 2357.44 29.23 2011-01-26 23:10:39.000 026 33341.46 317.12 2357.51 29.23 2011-01-26 23:10:40.000 026 33341.44 317.07 2357.39 29.23 2011-01-26 23:10:41.000 026 33341.40 317.07 2357.31 29.22 2011-01-26 23:10:42.000 026 33341.44 317.09 2357.38 29.22 2011-01-26 23:10:43.000 026 33341.43 317.07 2357.44 29.23 2011-01-26 23:10:44.000 026 33341.43 317.10 2357.41 29.23 2011-01-26 23:10:45.000 026 33341.47 317.09 2357.41 29.22 2011-01-26 23:10:46.000 026 33341.43 317.09 2357.46 29.22 2011-01-26 23:10:47.000 026 33341.47 317.05 2357.43 29.22 2011-01-26 23:10:48.000 026 33341.42 317.07 2357.33 29.23 2011-01-26 23:10:49.000 026 33341.53 317.07 2357.42 29.22 2011-01-26 23:10:50.000 026 33341.42 317.08 2357.39 29.22 2011-01-26 23:10:51.000 026 33341.45 317.07 2357.34 29.22 2011-01-26 23:10:52.000 026 33341.56 317.07 2357.40 29.22 2011-01-26 23:10:53.000 026 33341.51 317.11 2357.34 29.22 2011-01-26 23:10:54.000 026 33341.38 317.10 2357.39 29.22 2011-01-26 23:10:55.000 026 33341.49 317.04 2357.44 29.23 2011-01-26 23:10:56.000 026 33341.49 317.05 2357.42 29.22 2011-01-26 23:10:57.000 026 33341.47 317.07 2357.39 29.22 2011-01-26 23:10:58.000 026 33341.48 317.07 2357.40 29.23 2011-01-26 23:10:59.000 026 33341.48 317.10 2357.47 29.22 2011-01-26 23:11:00.000 026 33341.46 317.11 2357.39 29.23 2011-01-26 23:11:01.000 026 33341.49 317.12 2357.37 29.23 2011-01-26 23:11:02.000 026 33341.51 317.09 2357.39 29.22 2011-01-26 23:11:03.000 026 33341.45 317.11 2357.41 29.23 2011-01-26 23:11:04.000 026 33341.46 317.11 2357.43 29.23 2011-01-26 23:11:05.000 026 33341.56 317.10 2357.46 29.23 2011-01-26 23:11:06.000 026 33341.51 317.11 2357.38 29.22 2011-01-26 23:11:07.000 026 33341.41 317.08 2357.37 29.23 2011-01-26 23:11:08.000 026 33341.47 317.12 2357.34 29.23 2011-01-26 23:11:09.000 026 33341.47 317.11 2357.39 29.23 2011-01-26 23:11:10.000 026 33341.49 317.12 2357.45 29.23 2011-01-26 23:11:11.000 026 33341.47 317.12 2357.42 29.23 2011-01-26 23:11:12.000 026 33341.59 317.16 2357.38 29.23 2011-01-26 23:11:13.000 026 33341.50 317.11 2357.43 29.22 2011-01-26 23:11:14.000 026 33341.42 317.09 2357.42 29.22 2011-01-26 23:11:15.000 026 33341.56 317.08 2357.45 29.22 2011-01-26 23:11:16.000 026 33341.41 317.12 2357.47 29.22 2011-01-26 23:11:17.000 026 33341.43 317.10 2357.38 29.22 2011-01-26 23:11:18.000 026 33341.54 317.06 2357.46 29.22 2011-01-26 23:11:19.000 026 33341.50 317.10 2357.44 29.23 2011-01-26 23:11:20.000 026 33341.46 317.10 2357.42 29.23 2011-01-26 23:11:21.000 026 33341.46 317.10 2357.45 29.23 2011-01-26 23:11:22.000 026 33341.46 317.07 2357.50 29.23 2011-01-26 23:11:23.000 026 33341.56 317.12 2357.48 29.23 2011-01-26 23:11:24.000 026 33341.47 317.13 2357.38 29.23 2011-01-26 23:11:25.000 026 33341.56 317.13 2357.42 29.23 2011-01-26 23:11:26.000 026 33341.47 317.13 2357.45 29.23 2011-01-26 23:11:27.000 026 33341.53 317.12 2357.40 29.23 2011-01-26 23:11:28.000 026 33341.48 317.05 2357.50 29.23 2011-01-26 23:11:29.000 026 33341.47 317.09 2357.35 29.23 2011-01-26 23:11:30.000 026 33341.62 317.07 2357.44 29.23 2011-01-26 23:11:31.000 026 33341.50 317.05 2357.49 29.23 2011-01-26 23:11:32.000 026 33341.53 317.04 2357.41 29.23 2011-01-26 23:11:33.000 026 33341.45 317.06 2357.48 29.23 2011-01-26 23:11:34.000 026 33341.52 317.08 2357.41 29.23 2011-01-26 23:11:35.000 026 33341.51 317.10 2357.41 29.23 2011-01-26 23:11:36.000 026 33341.61 317.09 2357.40 29.23 2011-01-26 23:11:37.000 026 33341.56 317.08 2357.32 29.23 2011-01-26 23:11:38.000 026 33341.55 317.07 2357.35 29.23 2011-01-26 23:11:39.000 026 33341.50 317.13 2357.38 29.23 2011-01-26 23:11:40.000 026 33341.52 317.09 2357.39 29.23 2011-01-26 23:11:41.000 026 33341.61 317.11 2357.36 29.23 2011-01-26 23:11:42.000 026 33341.52 317.08 2357.36 29.23 2011-01-26 23:11:43.000 026 33341.61 317.14 2357.47 29.23 2011-01-26 23:11:44.000 026 33341.54 317.08 2357.47 29.23 2011-01-26 23:11:45.000 026 33341.62 317.12 2357.41 29.23 2011-01-26 23:11:46.000 026 33341.49 317.11 2357.40 29.23 2011-01-26 23:11:47.000 026 33341.51 317.15 2357.39 29.23 2011-01-26 23:11:48.000 026 33341.55 317.11 2357.46 29.23 2011-01-26 23:11:49.000 026 33341.59 317.12 2357.39 29.23 2011-01-26 23:11:50.000 026 33341.43 317.08 2357.39 29.23 2011-01-26 23:11:51.000 026 33341.50 317.10 2357.48 29.23 2011-01-26 23:11:52.000 026 33341.50 317.15 2357.46 29.23 2011-01-26 23:11:53.000 026 33341.54 317.18 2357.43 29.23 2011-01-26 23:11:54.000 026 33341.49 317.11 2357.43 29.23 2011-01-26 23:11:55.000 026 33341.54 317.13 2357.34 29.23 2011-01-26 23:11:56.000 026 33341.43 317.10 2357.32 29.23 2011-01-26 23:11:57.000 026 33341.56 317.11 2357.32 29.23 2011-01-26 23:11:58.000 026 33341.59 317.12 2357.44 29.23 2011-01-26 23:11:59.000 026 33341.57 317.16 2357.39 29.23 2011-01-26 23:12:00.000 026 33341.57 317.10 2357.45 29.23 2011-01-26 23:12:01.000 026 33341.62 317.13 2357.36 29.23 2011-01-26 23:12:02.000 026 33341.56 317.11 2357.35 29.23 2011-01-26 23:12:03.000 026 33341.49 317.09 2357.40 29.23 2011-01-26 23:12:04.000 026 33341.49 317.09 2357.47 29.23 2011-01-26 23:12:05.000 026 33341.44 317.10 2357.34 29.23 2011-01-26 23:12:06.000 026 33341.62 317.14 2357.41 29.23 2011-01-26 23:12:07.000 026 33341.68 317.12 2357.41 29.23 2011-01-26 23:12:08.000 026 33341.61 317.10 2357.42 29.23 2011-01-26 23:12:09.000 026 33341.61 317.15 2357.45 29.23 2011-01-26 23:12:10.000 026 33341.52 317.11 2357.35 29.23 2011-01-26 23:12:11.000 026 33341.54 317.12 2357.48 29.23 2011-01-26 23:12:12.000 026 33341.54 317.13 2357.48 29.23 2011-01-26 23:12:13.000 026 33341.55 317.13 2357.35 29.23 2011-01-26 23:12:14.000 026 33341.57 317.12 2357.45 29.23 2011-01-26 23:12:15.000 026 33341.66 317.17 2357.38 29.23 2011-01-26 23:12:16.000 026 33341.54 317.09 2357.41 29.23 2011-01-26 23:12:17.000 026 33341.51 317.07 2357.44 29.23 2011-01-26 23:12:18.000 026 33341.59 317.13 2357.38 29.23 2011-01-26 23:12:19.000 026 33341.53 317.15 2357.47 29.23 2011-01-26 23:12:20.000 026 33341.62 317.12 2357.44 29.23 2011-01-26 23:12:21.000 026 33341.56 317.15 2357.43 29.23 2011-01-26 23:12:22.000 026 33341.66 317.10 2357.43 29.23 2011-01-26 23:12:23.000 026 33341.60 317.13 2357.47 29.23 2011-01-26 23:12:24.000 026 33341.61 317.13 2357.40 29.23 2011-01-26 23:12:25.000 026 33341.67 317.11 2357.47 29.23 2011-01-26 23:12:26.000 026 33341.59 317.13 2357.40 29.23 2011-01-26 23:12:27.000 026 33341.68 317.11 2357.45 29.23 2011-01-26 23:12:28.000 026 33341.56 317.15 2357.39 29.23 2011-01-26 23:12:29.000 026 33341.55 317.11 2357.44 29.23 2011-01-26 23:12:30.000 026 33341.63 317.13 2357.42 29.23 2011-01-26 23:12:31.000 026 33341.57 317.15 2357.44 29.23 2011-01-26 23:12:32.000 026 33341.55 317.12 2357.48 29.23 2011-01-26 23:12:33.000 026 33341.58 317.09 2357.46 29.23 2011-01-26 23:12:34.000 026 33341.61 317.10 2357.44 29.23 2011-01-26 23:12:35.000 026 33341.64 317.11 2357.42 29.23 2011-01-26 23:12:36.000 026 33341.53 317.14 2357.49 29.23 2011-01-26 23:12:37.000 026 33341.46 317.07 2357.37 29.23 2011-01-26 23:12:38.000 026 33341.56 317.13 2357.35 29.23 2011-01-26 23:12:39.000 026 33341.68 317.09 2357.42 29.23 2011-01-26 23:12:40.000 026 33341.60 317.15 2357.39 29.23 2011-01-26 23:12:41.000 026 33341.63 317.15 2357.41 29.23 2011-01-26 23:12:42.000 026 33341.68 317.15 2357.45 29.23 2011-01-26 23:12:43.000 026 33341.57 317.14 2357.44 29.23 2011-01-26 23:12:44.000 026 33341.53 317.15 2357.45 29.23 2011-01-26 23:12:45.000 026 33341.59 317.14 2357.38 29.23 2011-01-26 23:12:46.000 026 33341.62 317.10 2357.50 29.23 2011-01-26 23:12:47.000 026 33341.59 317.13 2357.47 29.23 2011-01-26 23:12:48.000 026 33341.56 317.12 2357.51 29.23 2011-01-26 23:12:49.000 026 33341.64 317.13 2357.49 29.23 2011-01-26 23:12:50.000 026 33341.60 317.08 2357.48 29.23 2011-01-26 23:12:51.000 026 33341.57 317.08 2357.37 29.23 2011-01-26 23:12:52.000 026 33341.61 317.13 2357.38 29.23 2011-01-26 23:12:53.000 026 33341.57 317.10 2357.40 29.23 2011-01-26 23:12:54.000 026 33341.66 317.13 2357.46 29.23 2011-01-26 23:12:55.000 026 33341.70 317.11 2357.47 29.23 2011-01-26 23:12:56.000 026 33341.62 317.14 2357.43 29.23 2011-01-26 23:12:57.000 026 33341.70 317.13 2357.38 29.23 2011-01-26 23:12:58.000 026 33341.65 317.10 2357.53 29.23 2011-01-26 23:12:59.000 026 33341.70 317.10 2357.43 29.23 2011-01-26 23:13:00.000 026 33341.71 317.12 2357.41 29.23 2011-01-26 23:13:01.000 026 33341.68 317.16 2357.41 29.23 2011-01-26 23:13:02.000 026 33341.59 317.14 2357.42 29.23 2011-01-26 23:13:03.000 026 33341.57 317.16 2357.42 29.23 2011-01-26 23:13:04.000 026 33341.58 317.15 2357.44 29.23 2011-01-26 23:13:05.000 026 33341.64 317.14 2357.43 29.23 2011-01-26 23:13:06.000 026 33341.62 317.17 2357.47 29.23 2011-01-26 23:13:07.000 026 33341.81 317.13 2357.37 29.23 2011-01-26 23:13:08.000 026 33341.66 317.14 2357.39 29.23 2011-01-26 23:13:09.000 026 33341.75 317.11 2357.33 29.23 2011-01-26 23:13:10.000 026 33341.68 317.10 2357.41 29.23 2011-01-26 23:13:11.000 026 33341.50 317.12 2357.39 29.23 2011-01-26 23:13:12.000 026 33341.75 317.10 2357.47 29.23 2011-01-26 23:13:13.000 026 33341.81 317.12 2357.45 29.23 2011-01-26 23:13:14.000 026 33341.72 317.09 2357.40 29.23 2011-01-26 23:13:15.000 026 33341.78 317.03 2357.38 29.23 2011-01-26 23:13:16.000 026 33341.79 317.10 2357.44 29.23 2011-01-26 23:13:17.000 026 33341.64 317.12 2357.40 29.23 2011-01-26 23:13:18.000 026 33341.77 317.12 2357.45 29.23 2011-01-26 23:13:19.000 026 33341.79 317.11 2357.39 29.23 2011-01-26 23:13:20.000 026 33341.72 317.11 2357.36 29.23 2011-01-26 23:13:21.000 026 33341.73 317.11 2357.47 29.23 2011-01-26 23:13:22.000 026 33341.76 317.14 2357.35 29.23 2011-01-26 23:13:23.000 026 33341.67 317.12 2357.42 29.23 2011-01-26 23:13:24.000 026 33341.68 317.09 2357.46 29.23 2011-01-26 23:13:25.000 026 33341.82 317.08 2357.42 29.23 2011-01-26 23:13:26.000 026 33341.70 317.07 2357.42 29.23 2011-01-26 23:13:27.000 026 33341.76 317.08 2357.38 29.23 2011-01-26 23:13:28.000 026 33341.77 317.11 2357.42 29.23 2011-01-26 23:13:29.000 026 33341.75 317.11 2357.36 29.23 2011-01-26 23:13:30.000 026 33341.72 317.12 2357.41 29.23 2011-01-26 23:13:31.000 026 33341.70 317.10 2357.45 29.23 2011-01-26 23:13:32.000 026 33341.65 317.11 2357.44 29.23 2011-01-26 23:13:33.000 026 33341.75 317.10 2357.38 29.23 2011-01-26 23:13:34.000 026 33341.80 317.10 2357.39 29.23 2011-01-26 23:13:35.000 026 33341.84 317.07 2357.35 29.23 2011-01-26 23:13:36.000 026 33341.72 317.08 2357.39 29.23 2011-01-26 23:13:37.000 026 33341.88 317.11 2357.38 29.23 2011-01-26 23:13:38.000 026 33341.79 317.11 2357.37 29.23 2011-01-26 23:13:39.000 026 33341.83 317.11 2357.41 29.23 2011-01-26 23:13:40.000 026 33341.88 317.14 2357.50 29.23 2011-01-26 23:13:41.000 026 33341.79 317.12 2357.45 29.23 2011-01-26 23:13:42.000 026 33341.88 317.11 2357.33 29.23 2011-01-26 23:13:43.000 026 33341.88 317.11 2357.40 29.23 2011-01-26 23:13:44.000 026 33341.78 317.11 2357.48 29.23 2011-01-26 23:13:45.000 026 33341.82 317.10 2357.43 29.23 2011-01-26 23:13:46.000 026 33341.81 317.13 2357.42 29.23 2011-01-26 23:13:47.000 026 33341.82 317.08 2357.48 29.23 2011-01-26 23:13:48.000 026 33341.89 317.11 2357.44 29.23 2011-01-26 23:13:49.000 026 33341.81 317.13 2357.39 29.23 2011-01-26 23:13:50.000 026 33341.82 317.12 2357.40 29.23 2011-01-26 23:13:51.000 026 33341.81 317.14 2357.44 29.23 2011-01-26 23:13:52.000 026 33341.84 317.11 2357.33 29.23 2011-01-26 23:13:53.000 026 33341.72 317.09 2357.31 29.23 2011-01-26 23:13:54.000 026 33341.86 317.14 2357.37 29.23 2011-01-26 23:13:55.000 026 33341.80 317.15 2357.43 29.23 2011-01-26 23:13:56.000 026 33341.79 317.14 2357.44 29.23 2011-01-26 23:13:57.000 026 33341.81 317.13 2357.32 29.23 2011-01-26 23:13:58.000 026 33341.84 317.18 2357.34 29.23 2011-01-26 23:13:59.000 026 33341.79 317.15 2357.39 29.23 2011-01-26 23:14:00.000 026 33341.71 317.16 2357.35 29.23 2011-01-26 23:14:01.000 026 33341.84 317.19 2357.37 29.23 2011-01-26 23:14:02.000 026 33341.75 317.19 2357.38 29.23 2011-01-26 23:14:03.000 026 33341.74 317.20 2357.41 29.23 2011-01-26 23:14:04.000 026 33341.74 317.19 2357.41 29.23 2011-01-26 23:14:05.000 026 33341.69 317.22 2357.35 29.23 2011-01-26 23:14:06.000 026 33341.78 317.20 2357.38 29.23 2011-01-26 23:14:07.000 026 33341.70 317.23 2357.41 29.23 2011-01-26 23:14:08.000 026 33341.61 317.22 2357.44 29.23 2011-01-26 23:14:09.000 026 33341.65 317.23 2357.36 29.23 2011-01-26 23:14:10.000 026 33341.61 317.18 2357.44 29.23 2011-01-26 23:14:11.000 026 33341.55 317.19 2357.45 29.23 2011-01-26 23:14:12.000 026 33341.57 317.26 2357.39 29.23 2011-01-26 23:14:13.000 026 33341.61 317.23 2357.46 29.23 2011-01-26 23:14:14.000 026 33341.59 317.25 2357.45 29.23 2011-01-26 23:14:15.000 026 33341.65 317.20 2357.40 29.23 2011-01-26 23:14:16.000 026 33341.56 317.30 2357.40 29.23 2011-01-26 23:14:17.000 026 33341.46 317.21 2357.39 29.23 2011-01-26 23:14:18.000 026 33341.61 317.30 2357.42 29.23 2011-01-26 23:14:19.000 026 33341.54 317.26 2357.53 29.23 2011-01-26 23:14:20.000 026 33341.47 317.24 2357.44 29.23 2011-01-26 23:14:21.000 026 33341.49 317.25 2357.43 29.23 2011-01-26 23:14:22.000 026 33341.47 317.29 2357.47 29.23 2011-01-26 23:14:23.000 026 33341.48 317.28 2357.46 29.23 2011-01-26 23:14:24.000 026 33341.48 317.26 2357.53 29.23 2011-01-26 23:14:25.000 026 33341.46 317.28 2357.49 29.23 2011-01-26 23:14:26.000 026 33341.47 317.26 2357.53 29.23 2011-01-26 23:14:27.000 026 33341.38 317.27 2357.45 29.23 2011-01-26 23:14:28.000 026 33341.43 317.25 2357.48 29.23 2011-01-26 23:14:29.000 026 33341.41 317.30 2357.57 29.23 2011-01-26 23:14:30.000 026 33341.45 317.25 2357.54 29.23 2011-01-26 23:14:31.000 026 33341.65 317.22 2357.54 29.23 2011-01-26 23:14:32.000 026 33341.46 317.25 2357.51 29.23 2011-01-26 23:14:33.000 026 33341.47 317.24 2357.50 29.23 2011-01-26 23:14:34.000 026 33341.50 317.22 2357.57 29.23 2011-01-26 23:14:35.000 026 33341.49 317.26 2357.45 29.23 2011-01-26 23:14:36.000 026 33341.54 317.25 2357.41 29.23 2011-01-26 23:14:37.000 026 33341.51 317.17 2357.59 29.23 2011-01-26 23:14:38.000 026 33341.50 317.16 2357.55 29.23 2011-01-26 23:14:39.000 026 33341.59 317.23 2357.52 29.23 2011-01-26 23:14:40.000 026 33341.61 317.22 2357.55 29.23 2011-01-26 23:14:41.000 026 33341.56 317.17 2357.52 29.23 2011-01-26 23:14:42.000 026 33341.65 317.20 2357.42 29.23 2011-01-26 23:14:43.000 026 33341.62 317.24 2357.42 29.23 2011-01-26 23:14:44.000 026 33341.54 317.19 2357.48 29.23 2011-01-26 23:14:45.000 026 33341.59 317.16 2357.44 29.23 2011-01-26 23:14:46.000 026 33341.71 317.19 2357.44 29.23 2011-01-26 23:14:47.000 026 33341.64 317.19 2357.47 29.23 2011-01-26 23:14:48.000 026 33341.66 317.17 2357.50 29.23 2011-01-26 23:14:49.000 026 33341.69 317.18 2357.47 29.23 2011-01-26 23:14:50.000 026 33341.68 317.18 2357.48 29.23 2011-01-26 23:14:51.000 026 33341.72 317.13 2357.43 29.23 2011-01-26 23:14:52.000 026 33341.72 317.12 2357.46 29.23 2011-01-26 23:14:53.000 026 33341.71 317.17 2357.41 29.23 2011-01-26 23:14:54.000 026 33341.71 317.14 2357.45 29.23 2011-01-26 23:14:55.000 026 33341.86 317.10 2357.41 29.23 2011-01-26 23:14:56.000 026 33341.75 317.11 2357.44 29.23 2011-01-26 23:14:57.000 026 33341.75 317.11 2357.41 29.23 2011-01-26 23:14:58.000 026 33341.76 317.12 2357.49 29.23 2011-01-26 23:14:59.000 026 33341.65 317.09 2357.44 29.23 2011-01-26 23:15:00.000 026 33341.75 317.11 2357.39 29.23 2011-01-26 23:15:01.000 026 33341.84 317.08 2357.31 29.23 2011-01-26 23:15:02.000 026 33341.79 317.10 2357.35 29.23 2011-01-26 23:15:03.000 026 33341.89 317.13 2357.37 29.23 2011-01-26 23:15:04.000 026 33341.84 317.17 2357.32 29.23 2011-01-26 23:15:05.000 026 33341.75 317.13 2357.35 29.23 2011-01-26 23:15:06.000 026 33341.80 317.15 2357.38 29.23 2011-01-26 23:15:07.000 026 33341.73 317.14 2357.35 29.23 2011-01-26 23:15:08.000 026 33341.76 317.12 2357.39 29.23 2011-01-26 23:15:09.000 026 33341.84 317.12 2357.38 29.23 2011-01-26 23:15:10.000 026 33341.82 317.16 2357.41 29.23 2011-01-26 23:15:11.000 026 33341.86 317.12 2357.41 29.23 2011-01-26 23:15:12.000 026 33341.78 317.16 2357.43 29.23 2011-01-26 23:15:13.000 026 33341.87 317.14 2357.37 29.23 2011-01-26 23:15:14.000 026 33341.75 317.14 2357.34 29.23 2011-01-26 23:15:15.000 026 33341.81 317.16 2357.44 29.23 2011-01-26 23:15:16.000 026 33341.75 317.10 2357.41 29.23 2011-01-26 23:15:17.000 026 33341.62 317.10 2357.34 29.23 2011-01-26 23:15:18.000 026 33341.83 317.11 2357.44 29.23 2011-01-26 23:15:19.000 026 33341.72 317.14 2357.41 29.23 2011-01-26 23:15:20.000 026 33341.67 317.13 2357.36 29.23 2011-01-26 23:15:21.000 026 33341.81 317.14 2357.48 29.23 2011-01-26 23:15:22.000 026 33341.79 317.12 2357.46 29.23 2011-01-26 23:15:23.000 026 33341.71 317.16 2357.46 29.23 2011-01-26 23:15:24.000 026 33341.69 317.16 2357.38 29.23 2011-01-26 23:15:25.000 026 33341.70 317.15 2357.53 29.23 2011-01-26 23:15:26.000 026 33341.71 317.13 2357.45 29.23 2011-01-26 23:15:27.000 026 33341.72 317.18 2357.36 29.23 2011-01-26 23:15:28.000 026 33341.74 317.19 2357.41 29.23 2011-01-26 23:15:29.000 026 33341.71 317.15 2357.50 29.23 2011-01-26 23:15:30.000 026 33341.72 317.20 2357.45 29.23 2011-01-26 23:15:31.000 026 33341.77 317.24 2357.38 29.23 2011-01-26 23:15:32.000 026 33341.68 317.22 2357.42 29.23 2011-01-26 23:15:33.000 026 33341.67 317.22 2357.38 29.23 2011-01-26 23:15:34.000 026 33341.59 317.20 2357.49 29.23 2011-01-26 23:15:35.000 026 33341.54 317.19 2357.35 29.23 2011-01-26 23:15:36.000 026 33341.75 317.22 2357.40 29.23 2011-01-26 23:15:37.000 026 33341.70 317.19 2357.38 29.23 2011-01-26 23:15:38.000 026 33341.63 317.17 2357.41 29.23 2011-01-26 23:15:39.000 026 33341.61 317.21 2357.42 29.23 2011-01-26 23:15:40.000 026 33341.58 317.22 2357.43 29.23 2011-01-26 23:15:41.000 026 33341.65 317.19 2357.47 29.23 2011-01-26 23:15:42.000 026 33341.72 317.22 2357.38 29.23 2011-01-26 23:15:43.000 026 33341.64 317.24 2357.41 29.23 2011-01-26 23:15:44.000 026 33341.62 317.25 2357.39 29.23 2011-01-26 23:15:45.000 026 33341.74 317.21 2357.50 29.23 2011-01-26 23:15:46.000 026 33341.63 317.19 2357.53 29.23 2011-01-26 23:15:47.000 026 33341.69 317.18 2357.39 29.23 2011-01-26 23:15:48.000 026 33341.74 317.23 2357.51 29.23 2011-01-26 23:15:49.000 026 33341.68 317.19 2357.41 29.23 2011-01-26 23:15:50.000 026 33341.70 317.17 2357.42 29.23 2011-01-26 23:15:51.000 026 33341.65 317.22 2357.48 29.23 2011-01-26 23:15:52.000 026 33341.71 317.22 2357.44 29.23 2011-01-26 23:15:53.000 026 33341.65 317.19 2357.40 29.23 2011-01-26 23:15:54.000 026 33341.74 317.23 2357.53 29.23 2011-01-26 23:15:55.000 026 33341.78 317.21 2357.53 29.23 2011-01-26 23:15:56.000 026 33341.74 317.18 2357.51 29.23 2011-01-26 23:15:57.000 026 33341.79 317.15 2357.46 29.23 2011-01-26 23:15:58.000 026 33341.71 317.25 2357.44 29.23 2011-01-26 23:15:59.000 026 33341.68 317.24 2357.42 29.23 2011-01-26 23:16:00.000 026 33341.77 317.22 2357.51 29.23 2011-01-26 23:16:01.000 026 33341.78 317.15 2357.48 29.23 2011-01-26 23:16:02.000 026 33341.73 317.17 2357.50 29.23 2011-01-26 23:16:03.000 026 33341.74 317.16 2357.43 29.23 2011-01-26 23:16:04.000 026 33341.72 317.20 2357.47 29.23 2011-01-26 23:16:05.000 026 33341.77 317.17 2357.46 29.23 2011-01-26 23:16:06.000 026 33341.78 317.15 2357.39 29.23 2011-01-26 23:16:07.000 026 33341.75 317.20 2357.41 29.23 2011-01-26 23:16:08.000 026 33341.81 317.20 2357.41 29.23 2011-01-26 23:16:09.000 026 33341.83 317.17 2357.50 29.23 2011-01-26 23:16:10.000 026 33341.84 317.21 2357.44 29.23 2011-01-26 23:16:11.000 026 33341.87 317.19 2357.45 29.23 2011-01-26 23:16:12.000 026 33341.75 317.17 2357.46 29.23 2011-01-26 23:16:13.000 026 33341.82 317.17 2357.43 29.23 2011-01-26 23:16:14.000 026 33341.90 317.18 2357.38 29.23 2011-01-26 23:16:15.000 026 33341.82 317.19 2357.39 29.23 2011-01-26 23:16:16.000 026 33341.81 317.17 2357.42 29.23 2011-01-26 23:16:17.000 026 33341.84 317.16 2357.42 29.23 2011-01-26 23:16:18.000 026 33341.87 317.19 2357.43 29.23 2011-01-26 23:16:19.000 026 33341.76 317.15 2357.46 29.23 2011-01-26 23:16:20.000 026 33341.84 317.18 2357.38 29.23 2011-01-26 23:16:21.000 026 33341.89 317.18 2357.38 29.23 2011-01-26 23:16:22.000 026 33341.77 317.19 2357.43 29.23 2011-01-26 23:16:23.000 026 33341.83 317.16 2357.45 29.23 2011-01-26 23:16:24.000 026 33341.76 317.20 2357.50 29.23 2011-01-26 23:16:25.000 026 33341.76 317.22 2357.47 29.23 2011-01-26 23:16:26.000 026 33341.77 317.22 2357.39 29.23 2011-01-26 23:16:27.000 026 33341.72 317.22 2357.44 29.23 2011-01-26 23:16:28.000 026 33341.74 317.19 2357.38 29.23 2011-01-26 23:16:29.000 026 33341.76 317.22 2357.36 29.23 2011-01-26 23:16:30.000 026 33341.81 317.20 2357.47 29.23 2011-01-26 23:16:31.000 026 33341.77 317.15 2357.37 29.23 2011-01-26 23:16:32.000 026 33341.73 317.18 2357.41 29.23 2011-01-26 23:16:33.000 026 33341.71 317.19 2357.50 29.23 2011-01-26 23:16:34.000 026 33341.82 317.21 2357.45 29.23 2011-01-26 23:16:35.000 026 33341.74 317.21 2357.36 29.23 2011-01-26 23:16:36.000 026 33341.74 317.19 2357.42 29.23 2011-01-26 23:16:37.000 026 33341.68 317.18 2357.39 29.23 2011-01-26 23:16:38.000 026 33341.71 317.21 2357.38 29.23 2011-01-26 23:16:39.000 026 33341.70 317.23 2357.45 29.23 2011-01-26 23:16:40.000 026 33341.77 317.23 2357.53 29.23 2011-01-26 23:16:41.000 026 33341.71 317.26 2357.49 29.23 2011-01-26 23:16:42.000 026 33341.68 317.25 2357.48 29.23 2011-01-26 23:16:43.000 026 33341.67 317.23 2357.49 29.23 2011-01-26 23:16:44.000 026 33341.73 317.23 2357.50 29.23 2011-01-26 23:16:45.000 026 33341.81 317.25 2357.47 29.23 2011-01-26 23:16:46.000 026 33341.68 317.25 2357.44 29.23 2011-01-26 23:16:47.000 026 33341.75 317.25 2357.41 29.23 2011-01-26 23:16:48.000 026 33341.69 317.22 2357.47 29.23 2011-01-26 23:16:49.000 026 33341.69 317.26 2357.46 29.23 2011-01-26 23:16:50.000 026 33341.65 317.30 2357.47 29.23 2011-01-26 23:16:51.000 026 33341.73 317.22 2357.49 29.23 2011-01-26 23:16:52.000 026 33341.60 317.21 2357.48 29.23 2011-01-26 23:16:53.000 026 33341.59 317.22 2357.54 29.23 2011-01-26 23:16:54.000 026 33341.73 317.28 2357.54 29.23 2011-01-26 23:16:55.000 026 33341.66 317.24 2357.53 29.23 2011-01-26 23:16:56.000 026 33341.65 317.28 2357.44 29.23 2011-01-26 23:16:57.000 026 33341.69 317.24 2357.49 29.23 2011-01-26 23:16:58.000 026 33341.65 317.28 2357.49 29.23 2011-01-26 23:16:59.000 026 33341.65 317.26 2357.50 29.23 2011-01-26 23:17:00.000 026 33341.67 317.24 2357.54 29.23 2011-01-26 23:17:01.000 026 33341.71 317.22 2357.47 29.23 2011-01-26 23:17:02.000 026 33341.69 317.25 2357.50 29.23 2011-01-26 23:17:03.000 026 33341.70 317.29 2357.45 29.23 2011-01-26 23:17:04.000 026 33341.63 317.25 2357.47 29.23 2011-01-26 23:17:05.000 026 33341.65 317.23 2357.53 29.23 2011-01-26 23:17:06.000 026 33341.74 317.24 2357.41 29.23 2011-01-26 23:17:07.000 026 33341.62 317.27 2357.41 29.23 2011-01-26 23:17:08.000 026 33341.68 317.24 2357.47 29.23 2011-01-26 23:17:09.000 026 33341.77 317.24 2357.51 29.23 2011-01-26 23:17:10.000 026 33341.60 317.25 2357.55 29.23 2011-01-26 23:17:11.000 026 33341.66 317.23 2357.45 29.23 2011-01-26 23:17:12.000 026 33341.65 317.23 2357.50 29.23 2011-01-26 23:17:13.000 026 33341.74 317.21 2357.46 29.23 2011-01-26 23:17:14.000 026 33341.68 317.20 2357.47 29.23 2011-01-26 23:17:15.000 026 33341.74 317.20 2357.49 29.23 2011-01-26 23:17:16.000 026 33341.66 317.16 2357.43 29.23 2011-01-26 23:17:17.000 026 33341.66 317.21 2357.53 29.23 2011-01-26 23:17:18.000 026 33341.80 317.23 2357.45 29.23 2011-01-26 23:17:19.000 026 33341.74 317.18 2357.38 29.23 2011-01-26 23:17:20.000 026 33341.67 317.19 2357.42 29.23 2011-01-26 23:17:21.000 026 33341.66 317.19 2357.42 29.23 2011-01-26 23:17:22.000 026 33341.74 317.21 2357.49 29.23 2011-01-26 23:17:23.000 026 33341.65 317.19 2357.41 29.23 2011-01-26 23:17:24.000 026 33341.72 317.25 2357.46 29.23 2011-01-26 23:17:25.000 026 33341.68 317.22 2357.47 29.23 2011-01-26 23:17:26.000 026 33341.63 317.23 2357.41 29.23 2011-01-26 23:17:27.000 026 33341.74 317.21 2357.48 29.23 2011-01-26 23:17:28.000 026 33341.71 317.20 2357.40 29.23 2011-01-26 23:17:29.000 026 33341.70 317.20 2357.38 29.23 2011-01-26 23:17:30.000 026 33341.69 317.25 2357.42 29.23 2011-01-26 23:17:31.000 026 33341.77 317.19 2357.54 29.23 2011-01-26 23:17:32.000 026 33341.71 317.20 2357.49 29.23 2011-01-26 23:17:33.000 026 33341.77 317.19 2357.45 29.23 2011-01-26 23:17:34.000 026 33341.69 317.17 2357.42 29.23 2011-01-26 23:17:35.000 026 33341.65 317.21 2357.48 29.23 2011-01-26 23:17:36.000 026 33341.70 317.19 2357.42 29.23 2011-01-26 23:17:37.000 026 33341.68 317.20 2357.47 29.23 2011-01-26 23:17:38.000 026 33341.75 317.15 2357.44 29.23 2011-01-26 23:17:39.000 026 33341.64 317.20 2357.38 29.23 2011-01-26 23:17:40.000 026 33341.71 317.20 2357.47 29.23 2011-01-26 23:17:41.000 026 33341.75 317.21 2357.47 29.23 2011-01-26 23:17:42.000 026 33341.74 317.19 2357.49 29.23 2011-01-26 23:17:43.000 026 33341.68 317.21 2357.41 29.23 2011-01-26 23:17:44.000 026 33341.62 317.20 2357.47 29.23 2011-01-26 23:17:45.000 026 33341.67 317.16 2357.45 29.23 2011-01-26 23:17:46.000 026 33341.74 317.19 2357.48 29.23 2011-01-26 23:17:47.000 026 33341.68 317.17 2357.39 29.23 2011-01-26 23:17:48.000 026 33341.76 317.22 2357.44 29.23 2011-01-26 23:17:49.000 026 33341.77 317.20 2357.52 29.23 2011-01-26 23:17:50.000 026 33341.81 317.21 2357.57 29.23 2011-01-26 23:17:51.000 026 33341.72 317.22 2357.50 29.23 2011-01-26 23:17:52.000 026 33341.66 317.22 2357.48 29.23 2011-01-26 23:17:53.000 026 33341.76 317.21 2357.51 29.23 2011-01-26 23:17:54.000 026 33341.68 317.20 2357.46 29.23 2011-01-26 23:17:55.000 026 33341.81 317.20 2357.45 29.23 2011-01-26 23:17:56.000 026 33341.64 317.22 2357.48 29.23 2011-01-26 23:17:57.000 026 33341.72 317.23 2357.42 29.23 2011-01-26 23:17:58.000 026 33341.69 317.17 2357.47 29.23 2011-01-26 23:17:59.000 026 33341.78 317.18 2357.47 29.23 2011-01-26 23:18:00.000 026 33341.71 317.20 2357.42 29.23 2011-01-26 23:18:01.000 026 33341.81 317.19 2357.47 29.23 2011-01-26 23:18:02.000 026 33341.79 317.20 2357.46 29.23 2011-01-26 23:18:03.000 026 33341.75 317.19 2357.48 29.23 2011-01-26 23:18:04.000 026 33341.71 317.24 2357.51 29.23 2011-01-26 23:18:05.000 026 33341.64 317.20 2357.47 29.23 2011-01-26 23:18:06.000 026 33341.66 317.20 2357.41 29.23 2011-01-26 23:18:07.000 026 33341.75 317.20 2357.44 29.23 2011-01-26 23:18:08.000 026 33341.75 317.20 2357.41 29.23 2011-01-26 23:18:09.000 026 33341.80 317.23 2357.52 29.23 2011-01-26 23:18:10.000 026 33341.74 317.22 2357.48 29.23 2011-01-26 23:18:11.000 026 33341.68 317.17 2357.45 29.23 2011-01-26 23:18:12.000 026 33341.76 317.17 2357.37 29.24 2011-01-26 23:18:13.000 026 33341.77 317.21 2357.45 29.24 2011-01-26 23:18:14.000 026 33341.68 317.20 2357.44 29.24 2011-01-26 23:18:15.000 026 33341.67 317.21 2357.51 29.24 2011-01-26 23:18:16.000 026 33341.77 317.22 2357.45 29.24 2011-01-26 23:18:17.000 026 33341.71 317.21 2357.41 29.23 2011-01-26 23:18:18.000 026 33341.78 317.20 2357.50 29.24 2011-01-26 23:18:19.000 026 33341.65 317.23 2357.44 29.24 2011-01-26 23:18:20.000 026 33341.69 317.22 2357.47 29.24 2011-01-26 23:18:21.000 026 33341.75 317.20 2357.51 29.24 2011-01-26 23:18:22.000 026 33341.74 317.22 2357.48 29.24 2011-01-26 23:18:23.000 026 33341.71 317.19 2357.51 29.24 2011-01-26 23:18:24.000 026 33341.71 317.18 2357.45 29.24 2011-01-26 23:18:25.000 026 33341.72 317.21 2357.43 29.24 2011-01-26 23:18:26.000 026 33341.74 317.23 2357.46 29.23 2011-01-26 23:18:27.000 026 33341.69 317.21 2357.53 29.24 2011-01-26 23:18:28.000 026 33341.75 317.25 2357.43 29.24 2011-01-26 23:18:29.000 026 33341.75 317.23 2357.44 29.24 2011-01-26 23:18:30.000 026 33341.74 317.21 2357.42 29.24 2011-01-26 23:18:31.000 026 33341.65 317.19 2357.44 29.24 2011-01-26 23:18:32.000 026 33341.68 317.20 2357.39 29.24 2011-01-26 23:18:33.000 026 33341.65 317.22 2357.47 29.24 2011-01-26 23:18:34.000 026 33341.74 317.20 2357.49 29.24 2011-01-26 23:18:35.000 026 33341.58 317.27 2357.42 29.24 2011-01-26 23:18:36.000 026 33341.61 317.21 2357.45 29.24 2011-01-26 23:18:37.000 026 33341.73 317.22 2357.54 29.24 2011-01-26 23:18:38.000 026 33341.65 317.23 2357.48 29.24 2011-01-26 23:18:39.000 026 33341.69 317.21 2357.40 29.24 2011-01-26 23:18:40.000 026 33341.69 317.21 2357.42 29.24 2011-01-26 23:18:41.000 026 33341.64 317.26 2357.48 29.24 2011-01-26 23:18:42.000 026 33341.71 317.26 2357.44 29.24 2011-01-26 23:18:43.000 026 33341.60 317.22 2357.42 29.24 2011-01-26 23:18:44.000 026 33341.62 317.23 2357.50 29.24 2011-01-26 23:18:45.000 026 33341.72 317.26 2357.46 29.24 2011-01-26 23:18:46.000 026 33341.71 317.23 2357.44 29.24 2011-01-26 23:18:47.000 026 33341.63 317.28 2357.47 29.24 2011-01-26 23:18:48.000 026 33341.63 317.24 2357.42 29.24 2011-01-26 23:18:49.000 026 33341.68 317.24 2357.35 29.24 2011-01-26 23:18:50.000 026 33341.64 317.21 2357.39 29.24 2011-01-26 23:18:51.000 026 33341.61 317.23 2357.42 29.24 2011-01-26 23:18:52.000 026 33341.72 317.25 2357.51 29.24 2011-01-26 23:18:53.000 026 33341.65 317.28 2357.47 29.24 2011-01-26 23:18:54.000 026 33341.76 317.22 2357.45 29.24 2011-01-26 23:18:55.000 026 33341.66 317.24 2357.51 29.24 2011-01-26 23:18:56.000 026 33341.66 317.22 2357.46 29.24 2011-01-26 23:18:57.000 026 33341.61 317.27 2357.47 29.24 2011-01-26 23:18:58.000 026 33341.66 317.23 2357.44 29.24 2011-01-26 23:18:59.000 026 33341.67 317.23 2357.45 29.24 2011-01-26 23:19:00.000 026 33341.62 317.25 2357.49 29.24 2011-01-26 23:19:01.000 026 33341.81 317.24 2357.37 29.24 2011-01-26 23:19:02.000 026 33341.66 317.26 2357.41 29.24 2011-01-26 23:19:03.000 026 33341.65 317.22 2357.39 29.24 2011-01-26 23:19:04.000 026 33341.59 317.22 2357.42 29.24 2011-01-26 23:19:05.000 026 33341.68 317.18 2357.42 29.24 2011-01-26 23:19:06.000 026 33341.57 317.21 2357.48 29.24 2011-01-26 23:19:07.000 026 33341.65 317.26 2357.39 29.24 2011-01-26 23:19:08.000 026 33341.55 317.24 2357.48 29.24 2011-01-26 23:19:09.000 026 33341.66 317.21 2357.47 29.24 2011-01-26 23:19:10.000 026 33341.69 317.17 2357.44 29.24 2011-01-26 23:19:11.000 026 33341.69 317.19 2357.52 29.24 2011-01-26 23:19:12.000 026 33341.74 317.23 2357.50 29.24 2011-01-26 23:19:13.000 026 33341.60 317.19 2357.44 29.24 2011-01-26 23:19:14.000 026 33341.72 317.22 2357.38 29.24 2011-01-26 23:19:15.000 026 33341.73 317.19 2357.43 29.24 2011-01-26 23:19:16.000 026 33341.60 317.21 2357.45 29.24 2011-01-26 23:19:17.000 026 33341.72 317.21 2357.42 29.24 2011-01-26 23:19:18.000 026 33341.66 317.21 2357.56 29.24 2011-01-26 23:19:19.000 026 33341.69 317.23 2357.45 29.24 2011-01-26 23:19:20.000 026 33341.64 317.18 2357.47 29.24 2011-01-26 23:19:21.000 026 33341.67 317.19 2357.52 29.24 2011-01-26 23:19:22.000 026 33341.65 317.20 2357.38 29.24 2011-01-26 23:19:23.000 026 33341.71 317.15 2357.56 29.24 2011-01-26 23:19:24.000 026 33341.51 317.21 2357.41 29.24 2011-01-26 23:19:25.000 026 33341.78 317.21 2357.39 29.24 2011-01-26 23:19:26.000 026 33341.62 317.19 2357.47 29.24 2011-01-26 23:19:27.000 026 33341.65 317.19 2357.46 29.24 2011-01-26 23:19:28.000 026 33341.67 317.18 2357.42 29.24 2011-01-26 23:19:29.000 026 33341.72 317.19 2357.47 29.24 2011-01-26 23:19:30.000 026 33341.61 317.19 2357.45 29.24 2011-01-26 23:19:31.000 026 33341.72 317.22 2357.41 29.24 2011-01-26 23:19:32.000 026 33341.65 317.19 2357.40 29.24 2011-01-26 23:19:33.000 026 33341.67 317.16 2357.41 29.24 2011-01-26 23:19:34.000 026 33341.68 317.26 2357.40 29.24 2011-01-26 23:19:35.000 026 33341.66 317.20 2357.42 29.24 2011-01-26 23:19:36.000 026 33341.55 317.19 2357.50 29.24 2011-01-26 23:19:37.000 026 33341.68 317.27 2357.45 29.24 2011-01-26 23:19:38.000 026 33341.66 317.21 2357.47 29.24 2011-01-26 23:19:39.000 026 33341.75 317.19 2357.41 29.24 2011-01-26 23:19:40.000 026 33341.66 317.23 2357.51 29.24 2011-01-26 23:19:41.000 026 33341.63 317.23 2357.42 29.24 2011-01-26 23:19:42.000 026 33341.68 317.24 2357.41 29.24 2011-01-26 23:19:43.000 026 33341.57 317.21 2357.47 29.24 2011-01-26 23:19:44.000 026 33341.74 317.21 2357.39 29.24 2011-01-26 23:19:45.000 026 33341.72 317.17 2357.39 29.24 2011-01-26 23:19:46.000 026 33341.64 317.18 2357.51 29.24 2011-01-26 23:19:47.000 026 33341.64 317.21 2357.48 29.24 2011-01-26 23:19:48.000 026 33341.65 317.19 2357.44 29.24 2011-01-26 23:19:49.000 026 33341.72 317.22 2357.38 29.24 2011-01-26 23:19:50.000 026 33341.65 317.25 2357.44 29.24 2011-01-26 23:19:51.000 026 33341.64 317.24 2357.48 29.24 2011-01-26 23:19:52.000 026 33341.64 317.19 2357.39 29.24 2011-01-26 23:19:53.000 026 33341.66 317.18 2357.48 29.24 2011-01-26 23:19:54.000 026 33341.77 317.19 2357.40 29.24 2011-01-26 23:19:55.000 026 33341.59 317.15 2357.55 29.24 2011-01-26 23:19:56.000 026 33341.59 317.17 2357.50 29.24 2011-01-26 23:19:57.000 026 33341.58 317.19 2357.41 29.24 2011-01-26 23:19:58.000 026 33341.61 317.20 2357.45 29.24 2011-01-26 23:19:59.000 026 33341.69 317.20 2357.48 29.24 2011-01-26 23:20:00.000 026 33341.56 317.16 2357.48 29.24 2011-01-26 23:20:01.000 026 33341.64 317.20 2357.43 29.24 2011-01-26 23:20:02.000 026 33341.64 317.17 2357.41 29.24 2011-01-26 23:20:03.000 026 33341.63 317.15 2357.44 29.24 2011-01-26 23:20:04.000 026 33341.60 317.19 2357.43 29.24 2011-01-26 23:20:05.000 026 33341.61 317.22 2357.39 29.24 2011-01-26 23:20:06.000 026 33341.64 317.17 2357.45 29.24 2011-01-26 23:20:07.000 026 33341.59 317.20 2357.41 29.24 2011-01-26 23:20:08.000 026 33341.49 317.16 2357.41 29.24 2011-01-26 23:20:09.000 026 33341.64 317.17 2357.38 29.24 2011-01-26 23:20:10.000 026 33341.57 317.13 2357.50 29.24 2011-01-26 23:20:11.000 026 33341.63 317.11 2357.44 29.24 2011-01-26 23:20:12.000 026 33341.55 317.13 2357.39 29.24 2011-01-26 23:20:13.000 026 33341.50 317.13 2357.40 29.24 2011-01-26 23:20:14.000 026 33341.55 317.15 2357.38 29.24 2011-01-26 23:20:15.000 026 33341.61 317.13 2357.35 29.24 2011-01-26 23:20:16.000 026 33341.54 317.15 2357.49 29.24 2011-01-26 23:20:17.000 026 33341.61 317.16 2357.35 29.24 2011-01-26 23:20:18.000 026 33341.56 317.15 2357.37 29.24 2011-01-26 23:20:19.000 026 33341.60 317.14 2357.39 29.24 2011-01-26 23:20:20.000 026 33341.59 317.16 2357.44 29.24 2011-01-26 23:20:21.000 026 33341.59 317.13 2357.39 29.24 2011-01-26 23:20:22.000 026 33341.68 317.12 2357.39 29.24 2011-01-26 23:20:23.000 026 33341.58 317.12 2357.42 29.24 2011-01-26 23:20:24.000 026 33341.53 317.14 2357.36 29.24 2011-01-26 23:20:25.000 026 33341.59 317.06 2357.53 29.24 2011-01-26 23:20:26.000 026 33341.56 317.10 2357.45 29.24 2011-01-26 23:20:27.000 026 33341.68 317.07 2357.46 29.24 2011-01-26 23:20:28.000 026 33341.59 317.06 2357.39 29.24 2011-01-26 23:20:29.000 026 33341.63 317.08 2357.30 29.24 2011-01-26 23:20:30.000 026 33341.61 317.06 2357.30 29.24 2011-01-26 23:20:31.000 026 33341.64 317.09 2357.36 29.24 2011-01-26 23:20:32.000 026 33341.57 317.10 2357.41 29.24 2011-01-26 23:20:33.000 026 33341.55 317.09 2357.37 29.24 2011-01-26 23:20:34.000 026 33341.68 317.10 2357.41 29.24 2011-01-26 23:20:35.000 026 33341.62 317.06 2357.40 29.24 2011-01-26 23:20:36.000 026 33341.55 317.03 2357.39 29.24 2011-01-26 23:20:37.000 026 33341.66 317.03 2357.46 29.24 2011-01-26 23:20:38.000 026 33341.59 317.07 2357.52 29.24 2011-01-26 23:20:39.000 026 33341.56 317.02 2357.44 29.24 2011-01-26 23:20:40.000 026 33341.57 317.03 2357.41 29.24 2011-01-26 23:20:41.000 026 33341.62 316.98 2357.40 29.24 2011-01-26 23:20:42.000 026 33341.54 317.03 2357.42 29.24 2011-01-26 23:20:43.000 026 33341.56 317.05 2357.42 29.24 2011-01-26 23:20:44.000 026 33341.59 317.01 2357.31 29.24 2011-01-26 23:20:45.000 026 33341.59 317.00 2357.39 29.24 2011-01-26 23:20:46.000 026 33341.56 317.03 2357.35 29.24 2011-01-26 23:20:47.000 026 33341.63 317.03 2357.36 29.24 2011-01-26 23:20:48.000 026 33341.65 317.02 2357.39 29.24 2011-01-26 23:20:49.000 026 33341.50 317.03 2357.30 29.24 2011-01-26 23:20:50.000 026 33341.66 317.02 2357.36 29.24 2011-01-26 23:20:51.000 026 33341.59 317.01 2357.38 29.24 2011-01-26 23:20:52.000 026 33341.58 317.05 2357.42 29.24 2011-01-26 23:20:53.000 026 33341.59 316.98 2357.39 29.24 2011-01-26 23:20:54.000 026 33341.63 316.95 2357.35 29.24 2011-01-26 23:20:55.000 026 33341.55 316.98 2357.36 29.24 2011-01-26 23:20:56.000 026 33341.69 317.03 2357.37 29.24 2011-01-26 23:20:57.000 026 33341.58 316.99 2357.40 29.24 2011-01-26 23:20:58.000 026 33341.66 317.01 2357.46 29.24 2011-01-26 23:20:59.000 026 33341.65 317.03 2357.38 29.24 2011-01-26 23:21:00.000 026 33341.64 317.01 2357.38 29.24 2011-01-26 23:21:01.000 026 33341.54 316.98 2357.36 29.24 2011-01-26 23:21:02.000 026 33341.66 317.03 2357.41 29.24 2011-01-26 23:21:03.000 026 33341.54 317.00 2357.36 29.24 2011-01-26 23:21:04.000 026 33341.59 317.01 2357.41 29.24 2011-01-26 23:21:05.000 026 33341.59 316.98 2357.35 29.24 2011-01-26 23:21:06.000 026 33341.61 316.97 2357.40 29.24 2011-01-26 23:21:07.000 026 33341.74 317.02 2357.32 29.24 2011-01-26 23:21:08.000 026 33341.48 316.97 2357.41 29.24 2011-01-26 23:21:09.000 026 33341.58 317.00 2357.47 29.24 2011-01-26 23:21:10.000 026 33341.65 316.98 2357.38 29.24 2011-01-26 23:21:11.000 026 33341.63 316.95 2357.35 29.24 2011-01-26 23:21:12.000 026 33341.61 316.97 2357.36 29.24 2011-01-26 23:21:13.000 026 33341.61 316.97 2357.29 29.24 2011-01-26 23:21:14.000 026 33341.54 316.97 2357.34 29.24 2011-01-26 23:21:15.000 026 33341.54 316.99 2357.42 29.24 2011-01-26 23:21:16.000 026 33341.54 316.98 2357.40 29.24 2011-01-26 23:21:17.000 026 33341.60 316.95 2357.41 29.24 2011-01-26 23:21:18.000 026 33341.48 316.96 2357.37 29.24 2011-01-26 23:21:19.000 026 33341.66 316.92 2357.32 29.24 2011-01-26 23:21:20.000 026 33341.64 316.96 2357.39 29.24 2011-01-26 23:21:21.000 026 33341.65 316.96 2357.38 29.24 2011-01-26 23:21:22.000 026 33341.55 316.97 2357.30 29.24 2011-01-26 23:21:23.000 026 33341.60 316.91 2357.33 29.24 2011-01-26 23:21:24.000 026 33341.54 316.93 2357.29 29.24 2011-01-26 23:21:25.000 026 33341.67 316.93 2357.36 29.24 2011-01-26 23:21:26.000 026 33341.51 316.93 2357.43 29.24 2011-01-26 23:21:27.000 026 33341.51 316.93 2357.37 29.24 2011-01-26 23:21:28.000 026 33341.59 316.91 2357.35 29.24 2011-01-26 23:21:29.000 026 33341.61 316.93 2357.35 29.24 2011-01-26 23:21:30.000 026 33341.57 316.99 2357.35 29.24 2011-01-26 23:21:31.000 026 33341.50 316.89 2357.34 29.24 2011-01-26 23:21:32.000 026 33341.56 316.93 2357.33 29.24 2011-01-26 23:21:33.000 026 33341.62 316.93 2357.33 29.24 2011-01-26 23:21:34.000 026 33341.57 316.92 2357.39 29.24 2011-01-26 23:21:35.000 026 33341.61 316.88 2357.42 29.24 2011-01-26 23:21:36.000 026 33341.64 316.90 2357.44 29.24 2011-01-26 23:21:37.000 026 33341.53 316.92 2357.30 29.24 2011-01-26 23:21:38.000 026 33341.49 316.90 2357.31 29.24 2011-01-26 23:21:39.000 026 33341.62 316.89 2357.35 29.24 2011-01-26 23:21:40.000 026 33341.51 316.92 2357.39 29.24 2011-01-26 23:21:41.000 026 33341.55 316.93 2357.34 29.24 2011-01-26 23:21:42.000 026 33341.63 316.88 2357.28 29.24 2011-01-26 23:21:43.000 026 33341.50 316.83 2357.36 29.24 2011-01-26 23:21:44.000 026 33341.45 316.88 2357.35 29.24 2011-01-26 23:21:45.000 026 33341.49 316.87 2357.35 29.24 2011-01-26 23:21:46.000 026 33341.59 316.93 2357.32 29.24 2011-01-26 23:21:47.000 026 33341.47 316.88 2357.38 29.24 2011-01-26 23:21:48.000 026 33341.58 316.88 2357.38 29.24 2011-01-26 23:21:49.000 026 33341.57 316.91 2357.34 29.24 2011-01-26 23:21:50.000 026 33341.54 316.88 2357.40 29.24 2011-01-26 23:21:51.000 026 33341.54 316.87 2357.36 29.24 2011-01-26 23:21:52.000 026 33341.57 316.89 2357.34 29.24 2011-01-26 23:21:53.000 026 33341.53 316.92 2357.36 29.24 2011-01-26 23:21:54.000 026 33341.56 316.88 2357.33 29.24 2011-01-26 23:21:55.000 026 33341.51 316.88 2357.34 29.24 2011-01-26 23:21:56.000 026 33341.43 316.85 2357.33 29.24 2011-01-26 23:21:57.000 026 33341.56 316.87 2357.36 29.24 2011-01-26 23:21:58.000 026 33341.49 316.91 2357.25 29.24 2011-01-26 23:21:59.000 026 33341.45 316.93 2357.34 29.24 2011-01-26 23:22:00.000 026 33341.49 316.92 2357.36 29.24 2011-01-26 23:22:01.000 026 33341.45 316.91 2357.34 29.24 2011-01-26 23:22:02.000 026 33341.49 316.92 2357.35 29.24 2011-01-26 23:22:03.000 026 33341.50 316.90 2357.30 29.24 2011-01-26 23:22:04.000 026 33341.61 316.88 2357.29 29.24 2011-01-26 23:22:05.000 026 33341.46 316.89 2357.28 29.24 2011-01-26 23:22:06.000 026 33341.46 316.90 2357.30 29.24 2011-01-26 23:22:07.000 026 33341.45 316.92 2357.32 29.24 2011-01-26 23:22:08.000 026 33341.52 316.93 2357.34 29.24 2011-01-26 23:22:09.000 026 33341.50 316.92 2357.27 29.24 2011-01-26 23:22:10.000 026 33341.47 316.92 2357.28 29.24 2011-01-26 23:22:11.000 026 33341.57 316.90 2357.36 29.24 2011-01-26 23:22:12.000 026 33341.51 316.93 2357.34 29.24 2011-01-26 23:22:13.000 026 33341.42 316.96 2357.34 29.24 2011-01-26 23:22:14.000 026 33341.46 316.92 2357.37 29.24 2011-01-26 23:22:15.000 026 33341.46 316.91 2357.30 29.24 2011-01-26 23:22:16.000 026 33341.50 316.88 2357.27 29.24 2011-01-26 23:22:17.000 026 33341.43 316.93 2357.31 29.24 2011-01-26 23:22:18.000 026 33341.47 316.90 2357.38 29.24 2011-01-26 23:22:19.000 026 33341.45 316.91 2357.45 29.24 2011-01-26 23:22:20.000 026 33341.35 316.92 2357.39 29.24 2011-01-26 23:22:21.000 026 33341.43 316.90 2357.36 29.24 2011-01-26 23:22:22.000 026 33341.46 316.95 2357.22 29.24 2011-01-26 23:22:23.000 026 33341.50 316.94 2357.42 29.24 2011-01-26 23:22:24.000 026 33341.46 316.90 2357.42 29.24 2011-01-26 23:22:25.000 026 33341.44 316.93 2357.45 29.24 2011-01-26 23:22:26.000 026 33341.47 316.90 2357.39 29.24 2011-01-26 23:22:27.000 026 33341.47 316.92 2357.37 29.24 2011-01-26 23:22:28.000 026 33341.44 316.91 2357.37 29.24 2011-01-26 23:22:29.000 026 33341.49 316.90 2357.40 29.24 2011-01-26 23:22:30.000 026 33341.35 316.89 2357.34 29.24 2011-01-26 23:22:31.000 026 33341.52 316.91 2357.35 29.24 2011-01-26 23:22:32.000 026 33341.47 316.90 2357.36 29.24 2011-01-26 23:22:33.000 026 33341.49 316.92 2357.35 29.24 2011-01-26 23:22:34.000 026 33341.49 316.88 2357.42 29.24 2011-01-26 23:22:35.000 026 33341.47 316.92 2357.49 29.24 2011-01-26 23:22:36.000 026 33341.48 316.90 2357.38 29.24 2011-01-26 23:22:37.000 026 33341.43 316.94 2357.33 29.24 2011-01-26 23:22:38.000 026 33341.56 316.92 2357.31 29.24 2011-01-26 23:22:39.000 026 33341.47 316.94 2357.36 29.24 2011-01-26 23:22:40.000 026 33341.47 316.92 2357.38 29.24 2011-01-26 23:22:41.000 026 33341.49 316.93 2357.41 29.24 2011-01-26 23:22:42.000 026 33341.37 316.92 2357.35 29.24 2011-01-26 23:22:43.000 026 33341.45 316.93 2357.39 29.24 2011-01-26 23:22:44.000 026 33341.47 316.91 2357.39 29.24 2011-01-26 23:22:45.000 026 33341.38 316.88 2357.31 29.24 2011-01-26 23:22:46.000 026 33341.37 316.90 2357.42 29.24 2011-01-26 23:22:47.000 026 33341.43 316.90 2357.38 29.24 2011-01-26 23:22:48.000 026 33341.38 316.90 2357.30 29.24 2011-01-26 23:22:49.000 026 33341.38 316.93 2357.30 29.24 2011-01-26 23:22:50.000 026 33341.38 316.92 2357.34 29.24 2011-01-26 23:22:51.000 026 33341.33 316.93 2357.41 29.24 2011-01-26 23:22:52.000 026 33341.43 316.93 2357.37 29.24 2011-01-26 23:22:53.000 026 33341.41 316.93 2357.35 29.24 2011-01-26 23:22:54.000 026 33341.46 316.89 2357.38 29.24 2011-01-26 23:22:55.000 026 33341.29 316.97 2357.39 29.24 2011-01-26 23:22:56.000 026 33341.39 316.92 2357.32 29.24 2011-01-26 23:22:57.000 026 33341.38 316.94 2357.36 29.24 2011-01-26 23:22:58.000 026 33341.31 316.96 2357.45 29.24 2011-01-26 23:22:59.000 026 33341.37 316.99 2357.33 29.24 2011-01-26 23:23:00.000 026 33341.34 316.98 2357.41 29.24 2011-01-26 23:23:01.000 026 33341.36 316.97 2357.39 29.24 2011-01-26 23:23:02.000 026 33341.26 316.96 2357.36 29.24 2011-01-26 23:23:03.000 026 33341.29 316.95 2357.38 29.24 2011-01-26 23:23:04.000 026 33341.37 317.02 2357.31 29.24 2011-01-26 23:23:05.000 026 33341.36 316.96 2357.40 29.24 2011-01-26 23:23:06.000 026 33341.20 316.99 2357.36 29.24 2011-01-26 23:23:07.000 026 33341.47 317.03 2357.35 29.24 2011-01-26 23:23:08.000 026 33341.28 316.96 2357.36 29.24 2011-01-26 23:23:09.000 026 33341.31 316.96 2357.36 29.24 2011-01-26 23:23:10.000 026 33341.29 316.97 2357.43 29.24 2011-01-26 23:23:11.000 026 33341.29 316.97 2357.40 29.24 2011-01-26 23:23:12.000 026 33341.29 317.00 2357.40 29.24 2011-01-26 23:23:13.000 026 33341.31 317.00 2357.45 29.24 2011-01-26 23:23:14.000 026 33341.29 317.02 2357.37 29.24 2011-01-26 23:23:15.000 026 33341.32 317.01 2357.31 29.24 2011-01-26 23:23:16.000 026 33341.40 316.95 2357.35 29.24 2011-01-26 23:23:17.000 026 33341.41 317.00 2357.40 29.24 2011-01-26 23:23:18.000 026 33341.37 316.99 2357.39 29.24 2011-01-26 23:23:19.000 026 33341.40 316.98 2357.38 29.24 2011-01-26 23:23:20.000 026 33341.39 316.94 2357.35 29.24 2011-01-26 23:23:21.000 026 33341.35 316.91 2357.32 29.24 2011-01-26 23:23:22.000 026 33341.31 317.00 2357.38 29.24 2011-01-26 23:23:23.000 026 33341.43 316.96 2357.39 29.24 2011-01-26 23:23:24.000 026 33341.38 316.98 2357.38 29.24 2011-01-26 23:23:25.000 026 33341.43 316.98 2357.41 29.24 2011-01-26 23:23:26.000 026 33341.31 316.97 2357.47 29.24 2011-01-26 23:23:27.000 026 33341.29 316.97 2357.51 29.24 2011-01-26 23:23:28.000 026 33341.41 316.96 2357.38 29.24 2011-01-26 23:23:29.000 026 33341.48 316.98 2357.42 29.24 2011-01-26 23:23:30.000 026 33341.40 316.97 2357.41 29.24 2011-01-26 23:23:31.000 026 33341.33 316.96 2357.49 29.24 2011-01-26 23:23:32.000 026 33341.43 317.01 2357.42 29.24 2011-01-26 23:23:33.000 026 33341.34 316.98 2357.41 29.24 2011-01-26 23:23:34.000 026 33341.37 316.98 2357.47 29.24 2011-01-26 23:23:35.000 026 33341.32 316.96 2357.40 29.24 2011-01-26 23:23:36.000 026 33341.34 317.01 2357.42 29.24 2011-01-26 23:23:37.000 026 33341.28 317.04 2357.38 29.24 2011-01-26 23:23:38.000 026 33341.40 317.01 2357.39 29.24 2011-01-26 23:23:39.000 026 33341.34 316.99 2357.44 29.24 2011-01-26 23:23:40.000 026 33341.37 316.98 2357.39 29.24 2011-01-26 23:23:41.000 026 33341.32 317.01 2357.41 29.24 2011-01-26 23:23:42.000 026 33341.41 317.01 2357.32 29.24 2011-01-26 23:23:43.000 026 33341.32 317.00 2357.23 29.24 2011-01-26 23:23:44.000 026 33341.37 316.99 2357.39 29.24 2011-01-26 23:23:45.000 026 33341.35 317.00 2357.42 29.24 2011-01-26 23:23:46.000 026 33341.37 316.99 2357.34 29.24 2011-01-26 23:23:47.000 026 33341.31 316.96 2357.38 29.24 2011-01-26 23:23:48.000 026 33341.32 317.03 2357.40 29.24 2011-01-26 23:23:49.000 026 33341.37 317.03 2357.40 29.24 2011-01-26 23:23:50.000 026 33341.41 317.01 2357.39 29.24 2011-01-26 23:23:51.000 026 33341.28 316.99 2357.31 29.24 2011-01-26 23:23:52.000 026 33341.33 317.03 2357.39 29.24 2011-01-26 23:23:53.000 026 33341.29 316.99 2357.38 29.24 2011-01-26 23:23:54.000 026 33341.35 316.98 2357.41 29.24 2011-01-26 23:23:55.000 026 33341.41 317.03 2357.41 29.24 2011-01-26 23:23:56.000 026 33341.27 317.02 2357.38 29.24 2011-01-26 23:23:57.000 026 33341.28 317.02 2357.38 29.24 2011-01-26 23:23:58.000 026 33341.35 317.00 2357.44 29.24 2011-01-26 23:23:59.000 026 33341.37 317.03 2357.35 29.24 2011-01-26 23:24:00.000 026 33341.41 317.06 2357.30 29.24 2011-01-26 23:24:01.000 026 33341.31 317.05 2357.42 29.24 2011-01-26 23:24:02.000 026 33341.35 317.05 2357.42 29.24 2011-01-26 23:24:03.000 026 33341.29 317.04 2357.38 29.24 2011-01-26 23:24:04.000 026 33341.28 317.00 2357.43 29.24 2011-01-26 23:24:05.000 026 33341.28 317.05 2357.35 29.24 2011-01-26 23:24:06.000 026 33341.29 317.05 2357.39 29.24 2011-01-26 23:24:07.000 026 33341.34 317.02 2357.38 29.24 2011-01-26 23:24:08.000 026 33341.33 317.03 2357.36 29.24 2011-01-26 23:24:09.000 026 33341.28 317.06 2357.39 29.24 2011-01-26 23:24:10.000 026 33341.26 317.03 2357.39 29.24 2011-01-26 23:24:11.000 026 33341.31 317.06 2357.39 29.24 2011-01-26 23:24:12.000 026 33341.28 317.04 2357.52 29.24 2011-01-26 23:24:13.000 026 33341.32 317.04 2357.35 29.24 2011-01-26 23:24:14.000 026 33341.25 317.03 2357.34 29.24 2011-01-26 23:24:15.000 026 33341.26 317.03 2357.41 29.24 2011-01-26 23:24:16.000 026 33341.32 317.06 2357.45 29.24 2011-01-26 23:24:17.000 026 33341.26 317.05 2357.34 29.24 2011-01-26 23:24:18.000 026 33341.22 317.01 2357.34 29.24 2011-01-26 23:24:19.000 026 33341.43 317.04 2357.31 29.24 2011-01-26 23:24:20.000 026 33341.32 317.03 2357.39 29.24 2011-01-26 23:24:21.000 026 33341.34 317.01 2357.43 29.24 2011-01-26 23:24:22.000 026 33341.32 317.01 2357.38 29.24 2011-01-26 23:24:23.000 026 33341.28 317.01 2357.38 29.24 2011-01-26 23:24:24.000 026 33341.41 317.02 2357.39 29.24 2011-01-26 23:24:25.000 026 33341.24 317.04 2357.35 29.24 2011-01-26 23:24:26.000 026 33341.24 317.05 2357.34 29.24 2011-01-26 23:24:27.000 026 33341.36 317.02 2357.32 29.24 2011-01-26 23:24:28.000 026 33341.35 317.00 2357.36 29.24 2011-01-26 23:24:29.000 026 33341.42 317.02 2357.32 29.24 2011-01-26 23:24:30.000 026 33341.46 317.03 2357.40 29.24 2011-01-26 23:24:31.000 026 33341.44 317.00 2357.34 29.24 2011-01-26 23:24:32.000 026 33341.37 317.06 2357.40 29.24 2011-01-26 23:24:33.000 026 33341.33 316.99 2357.39 29.24 2011-01-26 23:24:34.000 026 33341.28 317.02 2357.38 29.24 2011-01-26 23:24:35.000 026 33341.38 317.04 2357.33 29.24 2011-01-26 23:24:36.000 026 33341.40 316.97 2357.30 29.24 2011-01-26 23:24:37.000 026 33341.29 317.03 2357.36 29.24 2011-01-26 23:24:38.000 026 33341.35 317.00 2357.36 29.24 2011-01-26 23:24:39.000 026 33341.36 317.01 2357.36 29.24 2011-01-26 23:24:40.000 026 33341.29 317.01 2357.30 29.24 2011-01-26 23:24:41.000 026 33341.41 317.00 2357.36 29.24 2011-01-26 23:24:42.000 026 33341.31 317.00 2357.38 29.24 2011-01-26 23:24:43.000 026 33341.31 317.02 2357.40 29.24 2011-01-26 23:24:44.000 026 33341.47 317.00 2357.37 29.24 2011-01-26 23:24:45.000 026 33341.38 316.99 2357.35 29.24 2011-01-26 23:24:46.000 026 33341.35 317.05 2357.36 29.24 2011-01-26 23:24:47.000 026 33341.32 316.99 2357.35 29.24 2011-01-26 23:24:48.000 026 33341.37 316.96 2357.29 29.24 2011-01-26 23:24:49.000 026 33341.28 316.96 2357.36 29.24 2011-01-26 23:24:50.000 026 33341.34 317.01 2357.29 29.24 2011-01-26 23:24:51.000 026 33341.26 316.99 2357.31 29.24 2011-01-26 23:24:52.000 026 33341.40 317.02 2357.31 29.24 2011-01-26 23:24:53.000 026 33341.33 317.00 2357.35 29.24 2011-01-26 23:24:54.000 026 33341.34 316.96 2357.28 29.24 2011-01-26 23:24:55.000 026 33341.37 316.98 2357.35 29.24 2011-01-26 23:24:56.000 026 33341.26 317.02 2357.39 29.24 2011-01-26 23:24:57.000 026 33341.31 317.03 2357.40 29.24 2011-01-26 23:24:58.000 026 33341.33 317.01 2357.38 29.24 2011-01-26 23:24:59.000 026 33341.31 317.00 2357.39 29.24 2011-01-26 23:25:00.000 026 33341.31 317.00 2357.42 29.24 2011-01-26 23:25:01.000 026 33341.38 317.00 2357.31 29.24 2011-01-26 23:25:02.000 026 33341.38 316.96 2357.37 29.24 2011-01-26 23:25:03.000 026 33341.26 316.97 2357.36 29.24 2011-01-26 23:25:04.000 026 33341.32 316.98 2357.41 29.24 2011-01-26 23:25:05.000 026 33341.36 316.98 2357.38 29.24 2011-01-26 23:25:06.000 026 33341.33 316.97 2357.34 29.24 2011-01-26 23:25:07.000 026 33341.24 317.00 2357.38 29.24 2011-01-26 23:25:08.000 026 33341.38 317.00 2357.43 29.24 2011-01-26 23:25:09.000 026 33341.39 317.00 2357.41 29.24 2011-01-26 23:25:10.000 026 33341.34 317.00 2357.44 29.24 2011-01-26 23:25:11.000 026 33341.39 316.98 2357.30 29.24 2011-01-26 23:25:12.000 026 33341.34 317.00 2357.42 29.24 2011-01-26 23:25:13.000 026 33341.35 316.97 2357.30 29.24 2011-01-26 23:25:14.000 026 33341.32 316.95 2357.41 29.24 2011-01-26 23:25:15.000 026 33341.37 316.98 2357.42 29.24 2011-01-26 23:25:16.000 026 33341.29 316.97 2357.34 29.24 2011-01-26 23:25:17.000 026 33341.29 316.94 2357.34 29.24 2011-01-26 23:25:18.000 026 33341.37 316.92 2357.35 29.24 2011-01-26 23:25:19.000 026 33341.32 316.96 2357.39 29.24 2011-01-26 23:25:20.000 026 33341.35 316.95 2357.36 29.24 2011-01-26 23:25:21.000 026 33341.35 316.96 2357.36 29.24 2011-01-26 23:25:22.000 026 33341.32 316.89 2357.32 29.24 2011-01-26 23:25:23.000 026 33341.34 316.96 2357.35 29.24 2011-01-26 23:25:24.000 026 33341.34 316.96 2357.32 29.24 2011-01-26 23:25:25.000 026 33341.44 316.95 2357.34 29.24 2011-01-26 23:25:26.000 026 33341.37 316.95 2357.36 29.24 2011-01-26 23:25:27.000 026 33341.39 316.94 2357.36 29.24 2011-01-26 23:25:28.000 026 33341.38 316.93 2357.40 29.24 2011-01-26 23:25:29.000 026 33341.42 316.94 2357.29 29.24 2011-01-26 23:25:30.000 026 33341.34 316.96 2357.25 29.24 2011-01-26 23:25:31.000 026 33341.38 316.91 2357.33 29.24 2011-01-26 23:25:32.000 026 33341.35 316.97 2357.25 29.24 2011-01-26 23:25:33.000 026 33341.36 316.96 2357.35 29.24 2011-01-26 23:25:34.000 026 33341.37 316.97 2357.31 29.24 2011-01-26 23:25:35.000 026 33341.37 316.98 2357.37 29.24 2011-01-26 23:25:36.000 026 33341.34 316.91 2357.35 29.24 2011-01-26 23:25:37.000 026 33341.32 316.94 2357.37 29.24 2011-01-26 23:25:38.000 026 33341.40 316.90 2357.31 29.24 2011-01-26 23:25:39.000 026 33341.40 316.91 2357.27 29.24 2011-01-26 23:25:40.000 026 33341.33 316.93 2357.28 29.24 2011-01-26 23:25:41.000 026 33341.35 316.95 2357.29 29.24 2011-01-26 23:25:42.000 026 33341.32 316.98 2357.32 29.24 2011-01-26 23:25:43.000 026 33341.30 316.94 2357.21 29.24 2011-01-26 23:25:44.000 026 33341.33 316.93 2357.31 29.24 2011-01-26 23:25:45.000 026 33341.37 316.93 2357.30 29.24 2011-01-26 23:25:46.000 026 33341.40 316.92 2357.35 29.24 2011-01-26 23:25:47.000 026 33341.31 316.92 2357.30 29.24 2011-01-26 23:25:48.000 026 33341.38 316.96 2357.22 29.24 2011-01-26 23:25:49.000 026 33341.44 316.94 2357.26 29.24 2011-01-26 23:25:50.000 026 33341.45 316.92 2357.34 29.24 2011-01-26 23:25:51.000 026 33341.40 316.96 2357.35 29.24 2011-01-26 23:25:52.000 026 33341.33 316.96 2357.39 29.24 2011-01-26 23:25:53.000 026 33341.43 316.93 2357.29 29.24 2011-01-26 23:25:54.000 026 33341.36 316.96 2357.25 29.24 2011-01-26 23:25:55.000 026 33341.32 316.93 2357.29 29.24 2011-01-26 23:25:56.000 026 33341.46 316.93 2357.33 29.24 2011-01-26 23:25:57.000 026 33341.45 316.94 2357.23 29.24 2011-01-26 23:25:58.000 026 33341.37 316.90 2357.33 29.24 2011-01-26 23:25:59.000 026 33341.44 316.94 2357.29 29.24 2011-01-26 23:26:00.000 026 33341.42 316.94 2357.30 29.24 2011-01-26 23:26:01.000 026 33341.38 316.93 2357.27 29.24 2011-01-26 23:26:02.000 026 33341.41 316.92 2357.40 29.24 2011-01-26 23:26:03.000 026 33341.44 316.88 2357.32 29.24 2011-01-26 23:26:04.000 026 33341.46 316.91 2357.29 29.24 2011-01-26 23:26:05.000 026 33341.47 316.92 2357.27 29.24 2011-01-26 23:26:06.000 026 33341.38 316.87 2357.29 29.24 2011-01-26 23:26:07.000 026 33341.37 316.92 2357.43 29.24 2011-01-26 23:26:08.000 026 33341.47 316.91 2357.25 29.24 2011-01-26 23:26:09.000 026 33341.43 316.90 2357.26 29.24 2011-01-26 23:26:10.000 026 33341.41 316.86 2357.37 29.24 2011-01-26 23:26:11.000 026 33341.49 316.87 2357.32 29.24 2011-01-26 23:26:12.000 026 33341.54 316.85 2357.32 29.24 2011-01-26 23:26:13.000 026 33341.48 316.90 2357.29 29.24 2011-01-26 23:26:14.000 026 33341.47 316.88 2357.39 29.24 2011-01-26 23:26:15.000 026 33341.50 316.87 2357.38 29.24 2011-01-26 23:26:16.000 026 33341.46 316.87 2357.34 29.24 2011-01-26 23:26:17.000 026 33341.43 316.84 2357.30 29.24 2011-01-26 23:26:18.000 026 33341.57 316.81 2357.32 29.24 2011-01-26 23:26:19.000 026 33341.47 316.88 2357.33 29.24 2011-01-26 23:26:20.000 026 33341.44 316.92 2357.34 29.24 2011-01-26 23:26:21.000 026 33341.51 316.88 2357.35 29.24 2011-01-26 23:26:22.000 026 33341.54 316.84 2357.35 29.24 2011-01-26 23:26:23.000 026 33341.49 316.80 2357.31 29.24 2011-01-26 23:26:24.000 026 33341.53 316.80 2357.27 29.24 2011-01-26 23:26:25.000 026 33341.47 316.81 2357.22 29.24 2011-01-26 23:26:26.000 026 33341.61 316.83 2357.32 29.24 2011-01-26 23:26:27.000 026 33341.49 316.80 2357.36 29.24 2011-01-26 23:26:28.000 026 33341.50 316.82 2357.27 29.24 2011-01-26 23:26:29.000 026 33341.46 316.79 2357.32 29.24 2011-01-26 23:26:30.000 026 33341.57 316.83 2357.25 29.24 2011-01-26 23:26:31.000 026 33341.57 316.80 2357.29 29.24 2011-01-26 23:26:32.000 026 33341.51 316.82 2357.19 29.24 2011-01-26 23:26:33.000 026 33341.53 316.82 2357.21 29.24 2011-01-26 23:26:34.000 026 33341.53 316.81 2357.20 29.24 2011-01-26 23:26:35.000 026 33341.56 316.77 2357.27 29.24 2011-01-26 23:26:36.000 026 33341.62 316.74 2357.23 29.24 2011-01-26 23:26:37.000 026 33341.56 316.83 2357.22 29.24 2011-01-26 23:26:38.000 026 33341.64 316.73 2357.17 29.24 2011-01-26 23:26:39.000 026 33341.49 316.77 2357.21 29.24 2011-01-26 23:26:40.000 026 33341.53 316.79 2357.24 29.24 2011-01-26 23:26:41.000 026 33341.53 316.81 2357.21 29.24 2011-01-26 23:26:42.000 026 33341.53 316.77 2357.19 29.24 2011-01-26 23:26:43.000 026 33341.54 316.76 2357.23 29.24 2011-01-26 23:26:44.000 026 33341.54 316.75 2357.18 29.24 2011-01-26 23:26:45.000 026 33341.53 316.75 2357.18 29.24 2011-01-26 23:26:46.000 026 33341.53 316.77 2357.22 29.24 2011-01-26 23:26:47.000 026 33341.53 316.75 2357.17 29.24 2011-01-26 23:26:48.000 026 33341.57 316.75 2357.17 29.24 2011-01-26 23:26:49.000 026 33341.64 316.74 2357.23 29.24 2011-01-26 23:26:50.000 026 33341.47 316.76 2357.24 29.24 2011-01-26 23:26:51.000 026 33341.60 316.74 2357.14 29.24 2011-01-26 23:26:52.000 026 33341.60 316.73 2357.26 29.24 2011-01-26 23:26:53.000 026 33341.54 316.75 2357.23 29.24 2011-01-26 23:26:54.000 026 33341.51 316.68 2357.17 29.24 2011-01-26 23:26:55.000 026 33341.62 316.74 2357.19 29.24 2011-01-26 23:26:56.000 026 33341.58 316.75 2357.25 29.24 2011-01-26 23:26:57.000 026 33341.60 316.70 2357.23 29.24 2011-01-26 23:26:58.000 026 33341.58 316.72 2357.22 29.24 2011-01-26 23:26:59.000 026 33341.60 316.70 2357.13 29.24 2011-01-26 23:27:00.000 026 33341.57 316.70 2357.29 29.24 2011-01-26 23:27:01.000 026 33341.54 316.71 2357.23 29.24 2011-01-26 23:27:02.000 026 33341.66 316.70 2357.28 29.24 2011-01-26 23:27:03.000 026 33341.59 316.66 2357.19 29.24 2011-01-26 23:27:04.000 026 33341.57 316.73 2357.28 29.24 2011-01-26 23:27:05.000 026 33341.60 316.70 2357.19 29.24 2011-01-26 23:27:06.000 026 33341.59 316.69 2357.20 29.24 2011-01-26 23:27:07.000 026 33341.52 316.72 2357.19 29.24 2011-01-26 23:27:08.000 026 33341.67 316.70 2357.29 29.24 2011-01-26 23:27:09.000 026 33341.65 316.68 2357.20 29.24 2011-01-26 23:27:10.000 026 33341.58 316.69 2357.18 29.24 2011-01-26 23:27:11.000 026 33341.61 316.66 2357.16 29.24 2011-01-26 23:27:12.000 026 33341.62 316.70 2357.20 29.24 2011-01-26 23:27:13.000 026 33341.47 316.66 2357.21 29.24 2011-01-26 23:27:14.000 026 33341.71 316.72 2357.28 29.24 2011-01-26 23:27:15.000 026 33341.60 316.68 2357.28 29.24 2011-01-26 23:27:16.000 026 33341.51 316.68 2357.10 29.24 2011-01-26 23:27:17.000 026 33341.56 316.66 2357.22 29.24 2011-01-26 23:27:18.000 026 33341.59 316.65 2357.16 29.24 2011-01-26 23:27:19.000 026 33341.53 316.64 2357.25 29.24 2011-01-26 23:27:20.000 026 33341.53 316.63 2357.22 29.24 2011-01-26 23:27:21.000 026 33341.63 316.63 2357.22 29.24 2011-01-26 23:27:22.000 026 33341.61 316.62 2357.22 29.24 2011-01-26 23:27:23.000 026 33341.63 316.67 2357.21 29.24 2011-01-26 23:27:24.000 026 33341.75 316.66 2357.14 29.24 2011-01-26 23:27:25.000 026 33341.54 316.64 2357.16 29.24 2011-01-26 23:27:26.000 026 33341.64 316.67 2357.21 29.24 2011-01-26 23:27:27.000 026 33341.68 316.62 2357.24 29.24 2011-01-26 23:27:28.000 026 33341.65 316.61 2357.17 29.24 2011-01-26 23:27:29.000 026 33341.64 316.58 2357.19 29.25 2011-01-26 23:27:30.000 026 33341.63 316.65 2357.20 29.24 2011-01-26 23:27:31.000 026 33341.69 316.63 2357.20 29.24 2011-01-26 23:27:32.000 026 33341.66 316.61 2357.21 29.24 2011-01-26 23:27:33.000 026 33341.65 316.63 2357.15 29.24 2011-01-26 23:27:34.000 026 33341.70 316.59 2357.10 29.24 2011-01-26 23:27:35.000 026 33341.66 316.63 2357.20 29.24 2011-01-26 23:27:36.000 026 33341.59 316.60 2357.21 29.24 2011-01-26 23:27:37.000 026 33341.65 316.66 2357.16 29.24 2011-01-26 23:27:38.000 026 33341.69 316.63 2357.23 29.24 2011-01-26 23:27:39.000 026 33341.69 316.60 2357.16 29.24 2011-01-26 23:27:40.000 026 33341.60 316.61 2357.19 29.24 2011-01-26 23:27:41.000 026 33341.68 316.65 2357.20 29.24 2011-01-26 23:27:42.000 026 33341.69 316.62 2357.17 29.24 2011-01-26 23:27:43.000 026 33341.73 316.60 2357.19 29.24 2011-01-26 23:27:44.000 026 33341.70 316.64 2357.07 29.24 2011-01-26 23:27:45.000 026 33341.66 316.65 2357.10 29.24 2011-01-26 23:27:46.000 026 33341.65 316.62 2357.18 29.24 2011-01-26 23:27:47.000 026 33341.69 316.63 2357.19 29.24 2011-01-26 23:27:48.000 026 33341.71 316.60 2357.16 29.24 2011-01-26 23:27:49.000 026 33341.66 316.68 2357.20 29.24 2011-01-26 23:27:50.000 026 33341.64 316.58 2357.14 29.24 2011-01-26 23:27:51.000 026 33341.71 316.56 2357.10 29.24 2011-01-26 23:27:52.000 026 33341.75 316.60 2357.16 29.24 2011-01-26 23:27:53.000 026 33341.63 316.58 2357.17 29.24 2011-01-26 23:27:54.000 026 33341.68 316.60 2357.18 29.25 2011-01-26 23:27:55.000 026 33341.60 316.62 2357.19 29.25 2011-01-26 23:27:56.000 026 33341.75 316.63 2357.16 29.24 2011-01-26 23:27:57.000 026 33341.69 316.60 2357.17 29.24 2011-01-26 23:27:58.000 026 33341.65 316.64 2357.13 29.25 2011-01-26 23:27:59.000 026 33341.64 316.65 2357.15 29.24 2011-01-26 23:28:00.000 026 33341.65 316.62 2357.20 29.25 2011-01-26 23:28:01.000 026 33341.59 316.64 2357.19 29.24 2011-01-26 23:28:02.000 026 33341.76 316.64 2357.19 29.25 2011-01-26 23:28:03.000 026 33341.63 316.61 2357.22 29.24 2011-01-26 23:28:04.000 026 33341.65 316.59 2357.11 29.24 2011-01-26 23:28:05.000 026 33341.64 316.59 2357.13 29.24 2011-01-26 23:28:06.000 026 33341.59 316.63 2357.11 29.25 2011-01-26 23:28:07.000 026 33341.70 316.65 2357.04 29.25 2011-01-26 23:28:08.000 026 33341.72 316.61 2357.12 29.25 2011-01-26 23:28:09.000 026 33341.68 316.61 2357.19 29.25 2011-01-26 23:28:10.000 026 33341.64 316.64 2357.20 29.25 2011-01-26 23:28:11.000 026 33341.66 316.64 2357.23 29.25 2011-01-26 23:28:12.000 026 33341.65 316.64 2357.18 29.25 2011-01-26 23:28:13.000 026 33341.64 316.67 2357.20 29.25 2011-01-26 23:28:14.000 026 33341.69 316.60 2357.24 29.25 2011-01-26 23:28:15.000 026 33341.70 316.58 2357.19 29.24 2011-01-26 23:28:16.000 026 33341.65 316.63 2357.14 29.25 2011-01-26 23:28:17.000 026 33341.69 316.62 2357.14 29.24 2011-01-26 23:28:18.000 026 33341.69 316.63 2357.20 29.25 2011-01-26 23:28:19.000 026 33341.67 316.59 2357.17 29.24 2011-01-26 23:28:20.000 026 33341.68 316.69 2357.10 29.24 2011-01-26 23:28:21.000 026 33341.67 316.66 2357.16 29.24 2011-01-26 23:28:22.000 026 33341.67 316.63 2357.15 29.25 2011-01-26 23:28:23.000 026 33341.66 316.64 2357.10 29.25 2011-01-26 23:28:24.000 026 33341.67 316.64 2357.17 29.24 2011-01-26 23:28:25.000 026 33341.77 316.59 2357.20 29.25 2011-01-26 23:28:26.000 026 33341.75 316.61 2357.16 29.24 2011-01-26 23:28:27.000 026 33341.72 316.63 2357.25 29.24 2011-01-26 23:28:28.000 026 33341.82 316.64 2357.19 29.24 2011-01-26 23:28:29.000 026 33341.73 316.57 2357.20 29.24 2011-01-26 23:28:30.000 026 33341.63 316.63 2357.23 29.25 2011-01-26 23:28:31.000 026 33341.71 316.59 2357.16 29.25 2011-01-26 23:28:32.000 026 33341.79 316.61 2357.16 29.25 2011-01-26 23:28:33.000 026 33341.78 316.59 2357.11 29.24 2011-01-26 23:28:34.000 026 33341.65 316.56 2357.21 29.25 2011-01-26 23:28:35.000 026 33341.66 316.63 2357.21 29.24 2011-01-26 23:28:36.000 026 33341.66 316.59 2357.19 29.24 2011-01-26 23:28:37.000 026 33341.69 316.57 2357.11 29.24 2011-01-26 23:28:38.000 026 33341.69 316.60 2357.15 29.24 2011-01-26 23:28:39.000 026 33341.70 316.64 2357.17 29.24 2011-01-26 23:28:40.000 026 33341.75 316.60 2357.19 29.24 2011-01-26 23:28:41.000 026 33341.64 316.62 2357.20 29.25 2011-01-26 23:28:42.000 026 33341.69 316.57 2357.10 29.25 2011-01-26 23:28:43.000 026 33341.73 316.62 2357.10 29.25 2011-01-26 23:28:44.000 026 33341.64 316.57 2357.16 29.25 2011-01-26 23:28:45.000 026 33341.69 316.59 2357.10 29.25 2011-01-26 23:28:46.000 026 33341.67 316.56 2357.14 29.25 2011-01-26 23:28:47.000 026 33341.73 316.61 2357.19 29.24 2011-01-26 23:28:48.000 026 33341.73 316.62 2357.18 29.24 2011-01-26 23:28:49.000 026 33341.69 316.62 2357.18 29.25 2011-01-26 23:28:50.000 026 33341.71 316.59 2357.16 29.25 2011-01-26 23:28:51.000 026 33341.69 316.60 2357.10 29.25 2011-01-26 23:28:52.000 026 33341.74 316.65 2357.09 29.25 2011-01-26 23:28:53.000 026 33341.81 316.67 2357.21 29.24 2011-01-26 23:28:54.000 026 33341.66 316.60 2357.15 29.24 2011-01-26 23:28:55.000 026 33341.72 316.61 2357.16 29.25 2011-01-26 23:28:56.000 026 33341.79 316.59 2357.20 29.25 2011-01-26 23:28:57.000 026 33341.72 316.60 2357.17 29.25 2011-01-26 23:28:58.000 026 33341.76 316.60 2357.10 29.25 2011-01-26 23:28:59.000 026 33341.72 316.63 2357.13 29.25 2011-01-26 23:29:00.000 026 33341.68 316.62 2357.20 29.24 2011-01-26 23:29:01.000 026 33341.74 316.59 2357.17 29.24 2011-01-26 23:29:02.000 026 33341.68 316.62 2357.23 29.25 2011-01-26 23:29:03.000 026 33341.67 316.63 2357.21 29.24 2011-01-26 23:29:04.000 026 33341.75 316.64 2357.17 29.25 2011-01-26 23:29:05.000 026 33341.73 316.62 2357.27 29.25 2011-01-26 23:29:06.000 026 33341.72 316.62 2357.15 29.25 2011-01-26 23:29:07.000 026 33341.81 316.63 2357.13 29.25 2011-01-26 23:29:08.000 026 33341.69 316.58 2357.14 29.25 2011-01-26 23:29:09.000 026 33341.71 316.59 2357.17 29.25 2011-01-26 23:29:10.000 026 33341.74 316.61 2357.13 29.25 2011-01-26 23:29:11.000 026 33341.72 316.64 2357.20 29.25 2011-01-26 23:29:12.000 026 33341.71 316.60 2357.15 29.25 2011-01-26 23:29:13.000 026 33341.63 316.63 2357.19 29.25 2011-01-26 23:29:14.000 026 33341.68 316.66 2357.21 29.25 2011-01-26 23:29:15.000 026 33341.74 316.64 2357.19 29.25 2011-01-26 23:29:16.000 026 33341.79 316.62 2357.16 29.25 2011-01-26 23:29:17.000 026 33341.79 316.60 2357.16 29.25 2011-01-26 23:29:18.000 026 33341.71 316.62 2357.12 29.25 2011-01-26 23:29:19.000 026 33341.78 316.63 2357.20 29.25 2011-01-26 23:29:20.000 026 33341.79 316.65 2357.17 29.25 2011-01-26 23:29:21.000 026 33341.71 316.64 2357.16 29.25 2011-01-26 23:29:22.000 026 33341.80 316.63 2357.19 29.25 2011-01-26 23:29:23.000 026 33341.78 316.60 2357.19 29.25 2011-01-26 23:29:24.000 026 33341.79 316.65 2357.19 29.25 2011-01-26 23:29:25.000 026 33341.81 316.63 2357.22 29.25 2011-01-26 23:29:26.000 026 33341.68 316.64 2357.17 29.25 2011-01-26 23:29:27.000 026 33341.77 316.61 2357.13 29.25 2011-01-26 23:29:28.000 026 33341.79 316.61 2357.20 29.25 2011-01-26 23:29:29.000 026 33341.77 316.60 2357.17 29.25 2011-01-26 23:29:30.000 026 33341.81 316.61 2357.28 29.25 2011-01-26 23:29:31.000 026 33341.71 316.60 2357.16 29.25 2011-01-26 23:29:32.000 026 33341.75 316.62 2357.19 29.25 2011-01-26 23:29:33.000 026 33341.68 316.60 2357.20 29.25 2011-01-26 23:29:34.000 026 33341.80 316.65 2357.22 29.25 2011-01-26 23:29:35.000 026 33341.81 316.66 2357.17 29.25 2011-01-26 23:29:36.000 026 33341.74 316.62 2357.25 29.25 2011-01-26 23:29:37.000 026 33341.86 316.62 2357.08 29.25 2011-01-26 23:29:38.000 026 33341.80 316.59 2357.28 29.25 2011-01-26 23:29:39.000 026 33341.76 316.58 2357.26 29.25 2011-01-26 23:29:40.000 026 33341.78 316.64 2357.29 29.25 2011-01-26 23:29:41.000 026 33341.78 316.62 2357.20 29.25 2011-01-26 23:29:42.000 026 33341.75 316.62 2357.26 29.25 2011-01-26 23:29:43.000 026 33341.78 316.61 2357.25 29.25 2011-01-26 23:29:44.000 026 33341.82 316.63 2357.23 29.25 2011-01-26 23:29:45.000 026 33341.80 316.63 2357.21 29.25 2011-01-26 23:29:46.000 026 33341.81 316.61 2357.21 29.25 2011-01-26 23:29:47.000 026 33341.72 316.64 2357.17 29.25 2011-01-26 23:29:48.000 026 33341.72 316.64 2357.19 29.25 2011-01-26 23:29:49.000 026 33341.76 316.63 2357.24 29.25 2011-01-26 23:29:50.000 026 33341.72 316.62 2357.22 29.25 2011-01-26 23:29:51.000 026 33341.75 316.63 2357.16 29.25 2011-01-26 23:29:52.000 026 33341.77 316.63 2357.20 29.25 2011-01-26 23:29:53.000 026 33341.81 316.62 2357.17 29.25 2011-01-26 23:29:54.000 026 33341.71 316.63 2357.20 29.25 2011-01-26 23:29:55.000 026 33341.66 316.61 2357.16 29.25 2011-01-26 23:29:56.000 026 33341.72 316.66 2357.24 29.25 2011-01-26 23:29:57.000 026 33341.78 316.68 2357.23 29.25 2011-01-26 23:29:58.000 026 33341.75 316.62 2357.23 29.25 2011-01-26 23:29:59.000 026 33341.77 316.65 2357.16 29.25 2011-01-26 23:30:00.000 026 33341.77 316.64 2357.18 29.25 2011-01-26 23:30:01.000 026 33341.57 316.62 2357.22 29.25 2011-01-26 23:30:02.000 026 33341.84 316.66 2357.21 29.25 2011-01-26 23:30:03.000 026 33341.70 316.65 2357.19 29.25 2011-01-26 23:30:04.000 026 33341.72 316.64 2357.28 29.25 2011-01-26 23:30:05.000 026 33341.74 316.64 2357.18 29.25 2011-01-26 23:30:06.000 026 33341.71 316.61 2357.23 29.25 2011-01-26 23:30:07.000 026 33341.66 316.64 2357.25 29.25 2011-01-26 23:30:08.000 026 33341.71 316.66 2357.18 29.25 2011-01-26 23:30:09.000 026 33341.66 316.65 2357.22 29.25 2011-01-26 23:30:10.000 026 33341.74 316.64 2357.20 29.25 2011-01-26 23:30:11.000 026 33341.71 316.65 2357.24 29.25 2011-01-26 23:30:12.000 026 33341.78 316.66 2357.25 29.25 2011-01-26 23:30:13.000 026 33341.70 316.64 2357.17 29.25 2011-01-26 23:30:14.000 026 33341.80 316.71 2357.23 29.25 2011-01-26 23:30:15.000 026 33341.70 316.66 2357.23 29.25 2011-01-26 23:30:16.000 026 33341.71 316.66 2357.22 29.25 2011-01-26 23:30:17.000 026 33341.72 316.66 2357.16 29.25 2011-01-26 23:30:18.000 026 33341.73 316.68 2357.23 29.25 2011-01-26 23:30:19.000 026 33341.75 316.66 2357.17 29.25 2011-01-26 23:30:20.000 026 33341.76 316.66 2357.29 29.25 2011-01-26 23:30:21.000 026 33341.71 316.68 2357.28 29.25 2011-01-26 23:30:22.000 026 33341.72 316.67 2357.25 29.25 2011-01-26 23:30:23.000 026 33341.77 316.69 2357.17 29.25 2011-01-26 23:30:24.000 026 33341.74 316.62 2357.21 29.25 2011-01-26 23:30:25.000 026 33341.71 316.69 2357.21 29.25 2011-01-26 23:30:26.000 026 33341.69 316.67 2357.30 29.25 2011-01-26 23:30:27.000 026 33341.69 316.64 2357.28 29.25 2011-01-26 23:30:28.000 026 33341.65 316.67 2357.21 29.25 2011-01-26 23:30:29.000 026 33341.71 316.68 2357.30 29.25 2011-01-26 23:30:30.000 026 33341.72 316.64 2357.27 29.25 2011-01-26 23:30:31.000 026 33341.71 316.68 2357.26 29.25 2011-01-26 23:30:32.000 026 33341.74 316.65 2357.28 29.25 2011-01-26 23:30:33.000 026 33341.65 316.61 2357.23 29.25 2011-01-26 23:30:34.000 026 33341.68 316.68 2357.25 29.25 2011-01-26 23:30:35.000 026 33341.74 316.69 2357.16 29.25 2011-01-26 23:30:36.000 026 33341.82 316.63 2357.30 29.25 2011-01-26 23:30:37.000 026 33341.77 316.68 2357.35 29.25 2011-01-26 23:30:38.000 026 33341.72 316.64 2357.27 29.25 2011-01-26 23:30:39.000 026 33341.73 316.66 2357.28 29.25 2011-01-26 23:30:40.000 026 33341.67 316.63 2357.30 29.25 2011-01-26 23:30:41.000 026 33341.79 316.68 2357.21 29.25 2011-01-26 23:30:42.000 026 33341.82 316.68 2357.17 29.25 2011-01-26 23:30:43.000 026 33341.77 316.70 2357.19 29.25 2011-01-26 23:30:44.000 026 33341.79 316.68 2357.22 29.25 2011-01-26 23:30:45.000 026 33341.75 316.68 2357.22 29.25 2011-01-26 23:30:46.000 026 33341.79 316.64 2357.24 29.25 2011-01-26 23:30:47.000 026 33341.70 316.69 2357.25 29.25 2011-01-26 23:30:48.000 026 33341.77 316.65 2357.19 29.25 2011-01-26 23:30:49.000 026 33341.77 316.63 2357.26 29.25 2011-01-26 23:30:50.000 026 33341.65 316.66 2357.16 29.25 2011-01-26 23:30:51.000 026 33341.69 316.68 2357.17 29.25 2011-01-26 23:30:52.000 026 33341.73 316.69 2357.25 29.25 2011-01-26 23:30:53.000 026 33341.74 316.65 2357.28 29.25 2011-01-26 23:30:54.000 026 33341.77 316.62 2357.28 29.25 2011-01-26 23:30:55.000 026 33341.71 316.65 2357.29 29.25 2011-01-26 23:30:56.000 026 33341.64 316.63 2357.22 29.25 2011-01-26 23:30:57.000 026 33341.75 316.64 2357.22 29.25 2011-01-26 23:30:58.000 026 33341.70 316.66 2357.31 29.25 2011-01-26 23:30:59.000 026 33341.71 316.67 2357.32 29.25 2011-01-26 23:31:00.000 026 33341.65 316.63 2357.23 29.25 2011-01-26 23:31:01.000 026 33341.80 316.65 2357.29 29.25 2011-01-26 23:31:02.000 026 33341.64 316.65 2357.25 29.25 2011-01-26 23:31:03.000 026 33341.69 316.65 2357.27 29.25 2011-01-26 23:31:04.000 026 33341.78 316.68 2357.23 29.25 2011-01-26 23:31:05.000 026 33341.76 316.64 2357.28 29.25 2011-01-26 23:31:06.000 026 33341.75 316.62 2357.22 29.25 2011-01-26 23:31:07.000 026 33341.63 316.67 2357.30 29.25 2011-01-26 23:31:08.000 026 33341.80 316.57 2357.28 29.25 2011-01-26 23:31:09.000 026 33341.68 316.62 2357.27 29.25 2011-01-26 23:31:10.000 026 33341.75 316.68 2357.33 29.25 2011-01-26 23:31:11.000 026 33341.72 316.61 2357.23 29.25 2011-01-26 23:31:12.000 026 33341.72 316.67 2357.22 29.25 2011-01-26 23:31:13.000 026 33341.66 316.70 2357.24 29.25 2011-01-26 23:31:14.000 026 33341.74 316.66 2357.20 29.25 2011-01-26 23:31:15.000 026 33341.66 316.64 2357.17 29.25 2011-01-26 23:31:16.000 026 33341.82 316.69 2357.23 29.25 2011-01-26 23:31:17.000 026 33341.68 316.65 2357.32 29.25 2011-01-26 23:31:18.000 026 33341.69 316.65 2357.35 29.25 2011-01-26 23:31:19.000 026 33341.68 316.66 2357.25 29.25 2011-01-26 23:31:20.000 026 33341.83 316.67 2357.34 29.25 2011-01-26 23:31:21.000 026 33341.71 316.64 2357.31 29.25 2011-01-26 23:31:22.000 026 33341.82 316.62 2357.26 29.25 2011-01-26 23:31:23.000 026 33341.65 316.66 2357.35 29.25 2011-01-26 23:31:24.000 026 33341.70 316.65 2357.29 29.25 2011-01-26 23:31:25.000 026 33341.69 316.67 2357.35 29.25 2011-01-26 23:31:26.000 026 33341.62 316.71 2357.29 29.25 2011-01-26 23:31:27.000 026 33341.68 316.70 2357.31 29.25 2011-01-26 23:31:28.000 026 33341.73 316.70 2357.27 29.25 2011-01-26 23:31:29.000 026 33341.73 316.66 2357.25 29.25 2011-01-26 23:31:30.000 026 33341.62 316.68 2357.25 29.25 2011-01-26 23:31:31.000 026 33341.75 316.68 2357.23 29.25 2011-01-26 23:31:32.000 026 33341.75 316.67 2357.25 29.25 2011-01-26 23:31:33.000 026 33341.69 316.65 2357.35 29.25 2011-01-26 23:31:34.000 026 33341.72 316.65 2357.26 29.25 2011-01-26 23:31:35.000 026 33341.75 316.66 2357.19 29.25 2011-01-26 23:31:36.000 026 33341.72 316.67 2357.23 29.25 2011-01-26 23:31:37.000 026 33341.84 316.66 2357.18 29.25 2011-01-26 23:31:38.000 026 33341.69 316.71 2357.28 29.25 2011-01-26 23:31:39.000 026 33341.72 316.69 2357.25 29.25 2011-01-26 23:31:40.000 026 33341.71 316.67 2357.26 29.25 2011-01-26 23:31:41.000 026 33341.72 316.63 2357.22 29.25 2011-01-26 23:31:42.000 026 33341.71 316.64 2357.17 29.25 2011-01-26 23:31:43.000 026 33341.65 316.63 2357.25 29.25 2011-01-26 23:31:44.000 026 33341.66 316.63 2357.26 29.25 2011-01-26 23:31:45.000 026 33341.71 316.63 2357.22 29.25 2011-01-26 23:31:46.000 026 33341.72 316.64 2357.31 29.25 2011-01-26 23:31:47.000 026 33341.71 316.63 2357.27 29.25 2011-01-26 23:31:48.000 026 33341.70 316.65 2357.23 29.25 2011-01-26 23:31:49.000 026 33341.78 316.69 2357.22 29.25 2011-01-26 23:31:50.000 026 33341.69 316.69 2357.19 29.25 2011-01-26 23:31:51.000 026 33341.75 316.67 2357.10 29.25 2011-01-26 23:31:52.000 026 33341.73 316.65 2357.25 29.25 2011-01-26 23:31:53.000 026 33341.71 316.66 2357.22 29.25 2011-01-26 23:31:54.000 026 33341.73 316.66 2357.21 29.25 2011-01-26 23:31:55.000 026 33341.72 316.68 2357.23 29.25 2011-01-26 23:31:56.000 026 33341.69 316.70 2357.23 29.25 2011-01-26 23:31:57.000 026 33341.64 316.70 2357.25 29.25 2011-01-26 23:31:58.000 026 33341.68 316.72 2357.20 29.25 2011-01-26 23:31:59.000 026 33341.69 316.70 2357.13 29.25 2011-01-26 23:32:00.000 026 33341.78 316.65 2357.26 29.25 2011-01-26 23:32:01.000 026 33341.74 316.62 2357.32 29.25 2011-01-26 23:32:02.000 026 33341.73 316.70 2357.23 29.25 2011-01-26 23:32:03.000 026 33341.72 316.68 2357.30 29.25 2011-01-26 23:32:04.000 026 33341.74 316.70 2357.19 29.25 2011-01-26 23:32:05.000 026 33341.65 316.63 2357.19 29.25 2011-01-26 23:32:06.000 026 33341.77 316.72 2357.17 29.25 2011-01-26 23:32:07.000 026 33341.65 316.68 2357.20 29.25 2011-01-26 23:32:08.000 026 33341.68 316.76 2357.20 29.25 2011-01-26 23:32:09.000 026 33341.68 316.75 2357.18 29.25 2011-01-26 23:32:10.000 026 33341.62 316.75 2357.26 29.25 2011-01-26 23:32:11.000 026 33341.74 316.69 2357.28 29.25 2011-01-26 23:32:12.000 026 33341.74 316.73 2357.25 29.25 2011-01-26 23:32:13.000 026 33341.73 316.66 2357.25 29.25 2011-01-26 23:32:14.000 026 33341.71 316.69 2357.20 29.25 2011-01-26 23:32:15.000 026 33341.72 316.71 2357.23 29.25 2011-01-26 23:32:16.000 026 33341.66 316.72 2357.28 29.25 2011-01-26 23:32:17.000 026 33341.67 316.73 2357.23 29.25 2011-01-26 23:32:18.000 026 33341.69 316.71 2357.20 29.25 2011-01-26 23:32:19.000 026 33341.73 316.70 2357.23 29.25 2011-01-26 23:32:20.000 026 33341.74 316.73 2357.23 29.25 2011-01-26 23:32:21.000 026 33341.68 316.73 2357.19 29.25 2011-01-26 23:32:22.000 026 33341.69 316.70 2357.26 29.25 2011-01-26 23:32:23.000 026 33341.74 316.70 2357.27 29.25 2011-01-26 23:32:24.000 026 33341.74 316.70 2357.34 29.25 2011-01-26 23:32:25.000 026 33341.66 316.71 2357.24 29.25 2011-01-26 23:32:26.000 026 33341.71 316.73 2357.34 29.25 2011-01-26 23:32:27.000 026 33341.68 316.72 2357.29 29.25 2011-01-26 23:32:28.000 026 33341.69 316.73 2357.26 29.25 2011-01-26 23:32:29.000 026 33341.74 316.71 2357.28 29.25 2011-01-26 23:32:30.000 026 33341.69 316.76 2357.28 29.25 2011-01-26 23:32:31.000 026 33341.77 316.71 2357.32 29.25 2011-01-26 23:32:32.000 026 33341.71 316.74 2357.23 29.25 2011-01-26 23:32:33.000 026 33341.66 316.72 2357.25 29.25 2011-01-26 23:32:34.000 026 33341.70 316.72 2357.35 29.25 2011-01-26 23:32:35.000 026 33341.74 316.70 2357.31 29.25 2011-01-26 23:32:36.000 026 33341.71 316.75 2357.25 29.25 2011-01-26 23:32:37.000 026 33341.69 316.73 2357.38 29.25 2011-01-26 23:32:38.000 026 33341.86 316.70 2357.30 29.25 2011-01-26 23:32:39.000 026 33341.69 316.68 2357.30 29.25 2011-01-26 23:32:40.000 026 33341.66 316.69 2357.26 29.25 2011-01-26 23:32:41.000 026 33341.77 316.70 2357.31 29.25 2011-01-26 23:32:42.000 026 33341.72 316.65 2357.24 29.25 2011-01-26 23:32:43.000 026 33341.75 316.73 2357.20 29.25 2011-01-26 23:32:44.000 026 33341.63 316.74 2357.23 29.25 2011-01-26 23:32:45.000 026 33341.72 316.74 2357.31 29.25 2011-01-26 23:32:46.000 026 33341.72 316.70 2357.27 29.25 2011-01-26 23:32:47.000 026 33341.71 316.74 2357.28 29.25 2011-01-26 23:32:48.000 026 33341.74 316.73 2357.26 29.25 2011-01-26 23:32:49.000 026 33341.72 316.74 2357.23 29.25 2011-01-26 23:32:50.000 026 33341.80 316.73 2357.26 29.25 2011-01-26 23:32:51.000 026 33341.56 316.73 2357.26 29.25 2011-01-26 23:32:52.000 026 33341.67 316.64 2357.25 29.25 2011-01-26 23:32:53.000 026 33341.67 316.75 2357.35 29.25 2011-01-26 23:32:54.000 026 33341.65 316.74 2357.30 29.25 2011-01-26 23:32:55.000 026 33341.68 316.75 2357.32 29.25 2011-01-26 23:32:56.000 026 33341.72 316.77 2357.29 29.25 2011-01-26 23:32:57.000 026 33341.68 316.70 2357.26 29.25 2011-01-26 23:32:58.000 026 33341.72 316.73 2357.23 29.25 2011-01-26 23:32:59.000 026 33341.76 316.73 2357.34 29.25 2011-01-26 23:33:00.000 026 33341.68 316.78 2357.32 29.25 2011-01-26 23:33:01.000 026 33341.70 316.72 2357.30 29.25 2011-01-26 23:33:02.000 026 33341.71 316.74 2357.29 29.25 2011-01-26 23:33:03.000 026 33341.58 316.74 2357.25 29.25 2011-01-26 23:33:04.000 026 33341.70 316.74 2357.26 29.25 2011-01-26 23:33:05.000 026 33341.68 316.71 2357.33 29.25 2011-01-26 23:33:06.000 026 33341.78 316.74 2357.25 29.25 2011-01-26 23:33:07.000 026 33341.68 316.77 2357.28 29.25 2011-01-26 23:33:08.000 026 33341.67 316.71 2357.27 29.25 2011-01-26 23:33:09.000 026 33341.70 316.69 2357.26 29.25 2011-01-26 23:33:10.000 026 33341.67 316.67 2357.29 29.25 2011-01-26 23:33:11.000 026 33341.62 316.65 2357.26 29.25 2011-01-26 23:33:12.000 026 33341.71 316.74 2357.16 29.25 2011-01-26 23:33:13.000 026 33341.70 316.74 2357.19 29.25 2011-01-26 23:33:14.000 026 33341.68 316.75 2357.24 29.25 2011-01-26 23:33:15.000 026 33341.65 316.73 2357.23 29.25 2011-01-26 23:33:16.000 026 33341.64 316.74 2357.30 29.25 2011-01-26 23:33:17.000 026 33341.74 316.73 2357.22 29.25 2011-01-26 23:33:18.000 026 33341.72 316.74 2357.23 29.25 2011-01-26 23:33:19.000 026 33341.62 316.72 2357.27 29.25 2011-01-26 23:33:20.000 026 33341.75 316.68 2357.29 29.25 2011-01-26 23:33:21.000 026 33341.72 316.69 2357.30 29.25 2011-01-26 23:33:22.000 026 33341.64 316.68 2357.33 29.25 2011-01-26 23:33:23.000 026 33341.68 316.71 2357.31 29.25 2011-01-26 23:33:24.000 026 33341.74 316.71 2357.32 29.25 2011-01-26 23:33:25.000 026 33341.65 316.73 2357.25 29.25 2011-01-26 23:33:26.000 026 33341.71 316.71 2357.22 29.25 2011-01-26 23:33:27.000 026 33341.75 316.74 2357.29 29.25 2011-01-26 23:33:28.000 026 33341.68 316.69 2357.22 29.25 2011-01-26 23:33:29.000 026 33341.65 316.71 2357.29 29.25 2011-01-26 23:33:30.000 026 33341.62 316.71 2357.29 29.25 2011-01-26 23:33:31.000 026 33341.60 316.73 2357.21 29.25 2011-01-26 23:33:32.000 026 33341.67 316.72 2357.27 29.25 2011-01-26 23:33:33.000 026 33341.79 316.70 2357.26 29.25 2011-01-26 23:33:34.000 026 33341.71 316.68 2357.25 29.25 2011-01-26 23:33:35.000 026 33341.70 316.72 2357.31 29.25 2011-01-26 23:33:36.000 026 33341.71 316.71 2357.24 29.25 2011-01-26 23:33:37.000 026 33341.72 316.75 2357.29 29.25 2011-01-26 23:33:38.000 026 33341.59 316.74 2357.23 29.25 2011-01-26 23:33:39.000 026 33341.68 316.70 2357.32 29.25 2011-01-26 23:33:40.000 026 33341.66 316.69 2357.23 29.25 2011-01-26 23:33:41.000 026 33341.64 316.71 2357.33 29.25 2011-01-26 23:33:42.000 026 33341.68 316.70 2357.30 29.25 2011-01-26 23:33:43.000 026 33341.65 316.70 2357.36 29.25 2011-01-26 23:33:44.000 026 33341.72 316.70 2357.23 29.25 2011-01-26 23:33:45.000 026 33341.68 316.70 2357.26 29.25 2011-01-26 23:33:46.000 026 33341.72 316.70 2357.32 29.25 2011-01-26 23:33:47.000 026 33341.76 316.68 2357.35 29.25 2011-01-26 23:33:48.000 026 33341.66 316.69 2357.31 29.25 2011-01-26 23:33:49.000 026 33341.73 316.72 2357.33 29.25 2011-01-26 23:33:50.000 026 33341.62 316.67 2357.29 29.25 2011-01-26 23:33:51.000 026 33341.77 316.69 2357.24 29.25 2011-01-26 23:33:52.000 026 33341.68 316.67 2357.25 29.25 2011-01-26 23:33:53.000 026 33341.68 316.68 2357.24 29.25 2011-01-26 23:33:54.000 026 33341.66 316.69 2357.22 29.25 2011-01-26 23:33:55.000 026 33341.63 316.70 2357.33 29.25 2011-01-26 23:33:56.000 026 33341.66 316.69 2357.27 29.25 2011-01-26 23:33:57.000 026 33341.62 316.71 2357.23 29.25 2011-01-26 23:33:58.000 026 33341.62 316.72 2357.28 29.25 2011-01-26 23:33:59.000 026 33341.66 316.72 2357.27 29.25 2011-01-26 23:34:00.000 026 33341.69 316.75 2357.30 29.25 2011-01-26 23:34:01.000 026 33341.68 316.72 2357.25 29.25 2011-01-26 23:34:02.000 026 33341.71 316.71 2357.32 29.25 2011-01-26 23:34:03.000 026 33341.64 316.69 2357.29 29.25 2011-01-26 23:34:04.000 026 33341.71 316.66 2357.32 29.25 2011-01-26 23:34:05.000 026 33341.74 316.73 2357.24 29.25 2011-01-26 23:34:06.000 026 33341.66 316.65 2357.29 29.25 2011-01-26 23:34:07.000 026 33341.65 316.71 2357.29 29.25 2011-01-26 23:34:08.000 026 33341.72 316.70 2357.20 29.25 2011-01-26 23:34:09.000 026 33341.71 316.69 2357.32 29.25 2011-01-26 23:34:10.000 026 33341.65 316.74 2357.28 29.25 2011-01-26 23:34:11.000 026 33341.68 316.66 2357.26 29.25 2011-01-26 23:34:12.000 026 33341.69 316.70 2357.20 29.25 2011-01-26 23:34:13.000 026 33341.72 316.70 2357.35 29.25 2011-01-26 23:34:14.000 026 33341.69 316.69 2357.17 29.25 2011-01-26 23:34:15.000 026 33341.72 316.71 2357.28 29.25 2011-01-26 23:34:16.000 026 33341.72 316.70 2357.29 29.25 2011-01-26 23:34:17.000 026 33341.62 316.68 2357.29 29.25 2011-01-26 23:34:18.000 026 33341.70 316.70 2357.27 29.25 2011-01-26 23:34:19.000 026 33341.68 316.66 2357.21 29.25 2011-01-26 23:34:20.000 026 33341.75 316.69 2357.26 29.25 2011-01-26 23:34:21.000 026 33341.63 316.68 2357.24 29.25 2011-01-26 23:34:22.000 026 33341.67 316.69 2357.25 29.25 2011-01-26 23:34:23.000 026 33341.71 316.72 2357.27 29.25 2011-01-26 23:34:24.000 026 33341.71 316.65 2357.29 29.25 2011-01-26 23:34:25.000 026 33341.72 316.67 2357.29 29.25 2011-01-26 23:34:26.000 026 33341.60 316.67 2357.31 29.25 2011-01-26 23:34:27.000 026 33341.67 316.69 2357.25 29.25 2011-01-26 23:34:28.000 026 33341.64 316.66 2357.28 29.25 2011-01-26 23:34:29.000 026 33341.65 316.69 2357.25 29.25 2011-01-26 23:34:30.000 026 33341.67 316.69 2357.24 29.25 2011-01-26 23:34:31.000 026 33341.68 316.67 2357.17 29.25 2011-01-26 23:34:32.000 026 33341.65 316.65 2357.28 29.25 2011-01-26 23:34:33.000 026 33341.70 316.69 2357.23 29.25 2011-01-26 23:34:34.000 026 33341.67 316.68 2357.22 29.25 2011-01-26 23:34:35.000 026 33341.66 316.71 2357.22 29.25 2011-01-26 23:34:36.000 026 33341.61 316.70 2357.34 29.25 2011-01-26 23:34:37.000 026 33341.63 316.69 2357.22 29.25 2011-01-26 23:34:38.000 026 33341.64 316.67 2357.34 29.25 2011-01-26 23:34:39.000 026 33341.75 316.68 2357.26 29.25 2011-01-26 23:34:40.000 026 33341.72 316.70 2357.28 29.25 2011-01-26 23:34:41.000 026 33341.73 316.64 2357.24 29.25 2011-01-26 23:34:42.000 026 33341.69 316.67 2357.20 29.25 2011-01-26 23:34:43.000 026 33341.67 316.64 2357.26 29.25 2011-01-26 23:34:44.000 026 33341.68 316.68 2357.25 29.25 2011-01-26 23:34:45.000 026 33341.75 316.69 2357.20 29.25 2011-01-26 23:34:46.000 026 33341.67 316.67 2357.25 29.25 2011-01-26 23:34:47.000 026 33341.72 316.62 2357.32 29.25 2011-01-26 23:34:48.000 026 33341.67 316.70 2357.22 29.25 2011-01-26 23:34:49.000 026 33341.70 316.66 2357.33 29.25 2011-01-26 23:34:50.000 026 33341.59 316.67 2357.33 29.25 2011-01-26 23:34:51.000 026 33341.74 316.63 2357.32 29.25 2011-01-26 23:34:52.000 026 33341.73 316.68 2357.26 29.25 2011-01-26 23:34:53.000 026 33341.68 316.63 2357.29 29.25 2011-01-26 23:34:54.000 026 33341.76 316.66 2357.23 29.25 2011-01-26 23:34:55.000 026 33341.61 316.68 2357.23 29.25 2011-01-26 23:34:56.000 026 33341.68 316.68 2357.20 29.25 2011-01-26 23:34:57.000 026 33341.65 316.66 2357.32 29.25 2011-01-26 23:34:58.000 026 33341.66 316.66 2357.26 29.25 2011-01-26 23:34:59.000 026 33341.75 316.64 2357.23 29.25 2011-01-26 23:35:00.000 026 33341.70 316.69 2357.26 29.25 2011-01-26 23:35:01.000 026 33341.60 316.66 2357.17 29.25 2011-01-26 23:35:02.000 026 33341.71 316.69 2357.26 29.25 2011-01-26 23:35:03.000 026 33341.71 316.66 2357.26 29.25 2011-01-26 23:35:04.000 026 33341.60 316.64 2357.27 29.25 2011-01-26 23:35:05.000 026 33341.66 316.66 2357.28 29.25 2011-01-26 23:35:06.000 026 33341.64 316.70 2357.33 29.25 2011-01-26 23:35:07.000 026 33341.62 316.70 2357.25 29.25 2011-01-26 23:35:08.000 026 33341.65 316.74 2357.23 29.25 2011-01-26 23:35:09.000 026 33341.60 316.69 2357.29 29.25 2011-01-26 23:35:10.000 026 33341.61 316.68 2357.32 29.25 2011-01-26 23:35:11.000 026 33341.72 316.66 2357.23 29.25 2011-01-26 23:35:12.000 026 33341.63 316.67 2357.38 29.25 2011-01-26 23:35:13.000 026 33341.79 316.68 2357.28 29.25 2011-01-26 23:35:14.000 026 33341.59 316.69 2357.34 29.25 2011-01-26 23:35:15.000 026 33341.74 316.66 2357.27 29.25 2011-01-26 23:35:16.000 026 33341.71 316.68 2357.25 29.25 2011-01-26 23:35:17.000 026 33341.72 316.67 2357.34 29.25 2011-01-26 23:35:18.000 026 33341.77 316.71 2357.30 29.25 2011-01-26 23:35:19.000 026 33341.67 316.70 2357.28 29.25 2011-01-26 23:35:20.000 026 33341.70 316.68 2357.30 29.25 2011-01-26 23:35:21.000 026 33341.68 316.67 2357.33 29.25 2011-01-26 23:35:22.000 026 33341.72 316.67 2357.32 29.25 2011-01-26 23:35:23.000 026 33341.71 316.65 2357.27 29.25 2011-01-26 23:35:24.000 026 33341.66 316.69 2357.31 29.25 2011-01-26 23:35:25.000 026 33341.75 316.70 2357.25 29.25 2011-01-26 23:35:26.000 026 33341.78 316.68 2357.28 29.25 2011-01-26 23:35:27.000 026 33341.66 316.70 2357.28 29.25 2011-01-26 23:35:28.000 026 33341.71 316.66 2357.27 29.25 2011-01-26 23:35:29.000 026 33341.68 316.70 2357.35 29.25 2011-01-26 23:35:30.000 026 33341.75 316.66 2357.28 29.25 2011-01-26 23:35:31.000 026 33341.72 316.63 2357.36 29.25 2011-01-26 23:35:32.000 026 33341.77 316.70 2357.30 29.25 2011-01-26 23:35:33.000 026 33341.68 316.69 2357.27 29.25 2011-01-26 23:35:34.000 026 33341.71 316.63 2357.26 29.25 2011-01-26 23:35:35.000 026 33341.78 316.68 2357.30 29.25 2011-01-26 23:35:36.000 026 33341.72 316.71 2357.27 29.25 2011-01-26 23:35:37.000 026 33341.65 316.70 2357.32 29.25 2011-01-26 23:35:38.000 026 33341.69 316.69 2357.28 29.25 2011-01-26 23:35:39.000 026 33341.67 316.68 2357.35 29.25 2011-01-26 23:35:40.000 026 33341.66 316.69 2357.26 29.25 2011-01-26 23:35:41.000 026 33341.75 316.70 2357.30 29.25 2011-01-26 23:35:42.000 026 33341.73 316.69 2357.22 29.25 2011-01-26 23:35:43.000 026 33341.75 316.73 2357.34 29.25 2011-01-26 23:35:44.000 026 33341.65 316.74 2357.32 29.25 2011-01-26 23:35:45.000 026 33341.70 316.67 2357.23 29.25 2011-01-26 23:35:46.000 026 33341.69 316.70 2357.35 29.25 2011-01-26 23:35:47.000 026 33341.74 316.72 2357.32 29.25 2011-01-26 23:35:48.000 026 33341.72 316.68 2357.29 29.25 2011-01-26 23:35:49.000 026 33341.62 316.68 2357.24 29.25 2011-01-26 23:35:50.000 026 33341.66 316.69 2357.22 29.25 2011-01-26 23:35:51.000 026 33341.75 316.68 2357.26 29.25 2011-01-26 23:35:52.000 026 33341.81 316.70 2357.23 29.25 2011-01-26 23:35:53.000 026 33341.77 316.67 2357.29 29.25 2011-01-26 23:35:54.000 026 33341.71 316.68 2357.30 29.25 2011-01-26 23:35:55.000 026 33341.80 316.68 2357.22 29.25 2011-01-26 23:35:56.000 026 33341.62 316.72 2357.20 29.25 2011-01-26 23:35:57.000 026 33341.72 316.70 2357.31 29.25 2011-01-26 23:35:58.000 026 33341.74 316.68 2357.28 29.25 2011-01-26 23:35:59.000 026 33341.66 316.69 2357.30 29.25 2011-01-26 23:36:00.000 026 33341.67 316.67 2357.30 29.25 2011-01-26 23:36:01.000 026 33341.62 316.68 2357.35 29.25 2011-01-26 23:36:02.000 026 33341.72 316.69 2357.32 29.25 2011-01-26 23:36:03.000 026 33341.66 316.68 2357.28 29.25 2011-01-26 23:36:04.000 026 33341.68 316.68 2357.22 29.25 2011-01-26 23:36:05.000 026 33341.69 316.69 2357.25 29.25 2011-01-26 23:36:06.000 026 33341.64 316.69 2357.29 29.25 2011-01-26 23:36:07.000 026 33341.64 316.66 2357.32 29.25 2011-01-26 23:36:08.000 026 33341.55 316.71 2357.35 29.25 2011-01-26 23:36:09.000 026 33341.75 316.68 2357.32 29.25 2011-01-26 23:36:10.000 026 33341.64 316.68 2357.35 29.25 2011-01-26 23:36:11.000 026 33341.65 316.69 2357.25 29.25 2011-01-26 23:36:12.000 026 33341.65 316.69 2357.30 29.25 2011-01-26 23:36:13.000 026 33341.69 316.67 2357.32 29.25 2011-01-26 23:36:14.000 026 33341.61 316.69 2357.35 29.25 2011-01-26 23:36:15.000 026 33341.64 316.67 2357.31 29.25 2011-01-26 23:36:16.000 026 33341.61 316.66 2357.30 29.25 2011-01-26 23:36:17.000 026 33341.66 316.66 2357.30 29.25 2011-01-26 23:36:18.000 026 33341.61 316.69 2357.32 29.25 2011-01-26 23:36:19.000 026 33341.69 316.67 2357.36 29.25 2011-01-26 23:36:20.000 026 33341.69 316.69 2357.22 29.25 2011-01-26 23:36:21.000 026 33341.66 316.73 2357.30 29.25 2011-01-26 23:36:22.000 026 33341.64 316.72 2357.26 29.25 2011-01-26 23:36:23.000 026 33341.69 316.72 2357.33 29.25 2011-01-26 23:36:24.000 026 33341.71 316.69 2357.25 29.25 2011-01-26 23:36:25.000 026 33341.65 316.68 2357.30 29.25 2011-01-26 23:36:26.000 026 33341.69 316.70 2357.29 29.25 2011-01-26 23:36:27.000 026 33341.64 316.69 2357.37 29.25 2011-01-26 23:36:28.000 026 33341.63 316.70 2357.32 29.25 2011-01-26 23:36:29.000 026 33341.55 316.72 2357.36 29.25 2011-01-26 23:36:30.000 026 33341.67 316.74 2357.34 29.25 2011-01-26 23:36:31.000 026 33341.65 316.69 2357.28 29.25 2011-01-26 23:36:32.000 026 33341.57 316.66 2357.36 29.25 2011-01-26 23:36:33.000 026 33341.71 316.68 2357.37 29.25 2011-01-26 23:36:34.000 026 33341.69 316.68 2357.25 29.25 2011-01-26 23:36:35.000 026 33341.65 316.70 2357.35 29.25 2011-01-26 23:36:36.000 026 33341.63 316.69 2357.25 29.25 2011-01-26 23:36:37.000 026 33341.73 316.76 2357.29 29.25 2011-01-26 23:36:38.000 026 33341.62 316.70 2357.25 29.25 2011-01-26 23:36:39.000 026 33341.70 316.73 2357.23 29.25 2011-01-26 23:36:40.000 026 33341.63 316.70 2357.26 29.25 2011-01-26 23:36:41.000 026 33341.61 316.75 2357.31 29.25 2011-01-26 23:36:42.000 026 33341.70 316.65 2357.31 29.25 2011-01-26 23:36:43.000 026 33341.77 316.72 2357.24 29.25 2011-01-26 23:36:44.000 026 33341.66 316.75 2357.37 29.25 2011-01-26 23:36:45.000 026 33341.59 316.74 2357.30 29.25 2011-01-26 23:36:46.000 026 33341.65 316.75 2357.29 29.25 2011-01-26 23:36:47.000 026 33341.66 316.70 2357.28 29.25 2011-01-26 23:36:48.000 026 33341.73 316.75 2357.30 29.26 2011-01-26 23:36:49.000 026 33341.66 316.73 2357.28 29.25 2011-01-26 23:36:50.000 026 33341.68 316.74 2357.34 29.26 2011-01-26 23:36:51.000 026 33341.86 316.71 2357.26 29.25 2011-01-26 23:36:52.000 026 33341.67 316.71 2357.34 29.25 2011-01-26 23:36:53.000 026 33341.63 316.76 2357.36 29.25 2011-01-26 23:36:54.000 026 33341.62 316.76 2357.34 29.25 2011-01-26 23:36:55.000 026 33341.65 316.76 2357.24 29.25 2011-01-26 23:36:56.000 026 33341.57 316.73 2357.34 29.25 2011-01-26 23:36:57.000 026 33341.64 316.77 2357.39 29.25 2011-01-26 23:36:58.000 026 33341.56 316.77 2357.29 29.25 2011-01-26 23:36:59.000 026 33341.66 316.76 2357.31 29.25 2011-01-26 23:37:00.000 026 33341.66 316.72 2357.22 29.25 2011-01-26 23:37:01.000 026 33341.64 316.71 2357.34 29.25 2011-01-26 23:37:02.000 026 33341.66 316.75 2357.30 29.25 2011-01-26 23:37:03.000 026 33341.69 316.78 2357.42 29.25 2011-01-26 23:37:04.000 026 33341.64 316.78 2357.34 29.25 2011-01-26 23:37:05.000 026 33341.66 316.73 2357.36 29.26 2011-01-26 23:37:06.000 026 33341.63 316.74 2357.35 29.26 2011-01-26 23:37:07.000 026 33341.71 316.76 2357.35 29.26 2011-01-26 23:37:08.000 026 33341.62 316.75 2357.35 29.25 2011-01-26 23:37:09.000 026 33341.74 316.71 2357.33 29.26 2011-01-26 23:37:10.000 026 33341.57 316.70 2357.34 29.26 2011-01-26 23:37:11.000 026 33341.66 316.75 2357.35 29.26 2011-01-26 23:37:12.000 026 33341.60 316.80 2357.34 29.26 2011-01-26 23:37:13.000 026 33341.62 316.80 2357.32 29.25 2011-01-26 23:37:14.000 026 33341.59 316.78 2357.32 29.26 2011-01-26 23:37:15.000 026 33341.64 316.75 2357.38 29.26 2011-01-26 23:37:16.000 026 33341.64 316.74 2357.35 29.26 2011-01-26 23:37:17.000 026 33341.66 316.77 2357.29 29.26 2011-01-26 23:37:18.000 026 33341.67 316.75 2357.32 29.26 2011-01-26 23:37:19.000 026 33341.64 316.76 2357.29 29.26 2011-01-26 23:37:20.000 026 33341.64 316.79 2357.34 29.26 2011-01-26 23:37:21.000 026 33341.65 316.76 2357.33 29.25 2011-01-26 23:37:22.000 026 33341.60 316.77 2357.25 29.25 2011-01-26 23:37:23.000 026 33341.70 316.77 2357.29 29.26 2011-01-26 23:37:24.000 026 33341.61 316.74 2357.37 29.26 2011-01-26 23:37:25.000 026 33341.58 316.78 2357.29 29.26 2011-01-26 23:37:26.000 026 33341.60 316.77 2357.34 29.25 2011-01-26 23:37:27.000 026 33341.59 316.78 2357.35 29.26 2011-01-26 23:37:28.000 026 33341.60 316.77 2357.35 29.26 2011-01-26 23:37:29.000 026 33341.65 316.80 2357.38 29.25 2011-01-26 23:37:30.000 026 33341.62 316.80 2357.37 29.25 2011-01-26 23:37:31.000 026 33341.51 316.81 2357.30 29.25 2011-01-26 23:37:32.000 026 33341.49 316.81 2357.40 29.26 2011-01-26 23:37:33.000 026 33341.68 316.84 2357.37 29.26 2011-01-26 23:37:34.000 026 33341.56 316.81 2357.36 29.26 2011-01-26 23:37:35.000 026 33341.62 316.87 2357.37 29.25 2011-01-26 23:37:36.000 026 33341.61 316.85 2357.36 29.26 2011-01-26 23:37:37.000 026 33341.65 316.82 2357.41 29.25 2011-01-26 23:37:38.000 026 33341.66 316.85 2357.29 29.25 2011-01-26 23:37:39.000 026 33341.57 316.83 2357.37 29.26 2011-01-26 23:37:40.000 026 33341.60 316.82 2357.36 29.25 2011-01-26 23:37:41.000 026 33341.62 316.79 2357.45 29.25 2011-01-26 23:37:42.000 026 33341.58 316.86 2357.39 29.26 2011-01-26 23:37:43.000 026 33341.62 316.80 2357.39 29.26 2011-01-26 23:37:44.000 026 33341.54 316.82 2357.29 29.26 2011-01-26 23:37:45.000 026 33341.60 316.84 2357.30 29.26 2011-01-26 23:37:46.000 026 33341.59 316.82 2357.32 29.26 2011-01-26 23:37:47.000 026 33341.60 316.86 2357.36 29.26 2011-01-26 23:37:48.000 026 33341.65 316.84 2357.32 29.26 2011-01-26 23:37:49.000 026 33341.71 316.88 2357.35 29.26 2011-01-26 23:37:50.000 026 33341.48 316.85 2357.39 29.26 2011-01-26 23:37:51.000 026 33341.61 316.88 2357.38 29.25 2011-01-26 23:37:52.000 026 33341.62 316.88 2357.36 29.25 2011-01-26 23:37:53.000 026 33341.59 316.87 2357.35 29.26 2011-01-26 23:37:54.000 026 33341.59 316.86 2357.37 29.26 2011-01-26 23:37:55.000 026 33341.62 316.89 2357.33 29.26 2011-01-26 23:37:56.000 026 33341.49 316.88 2357.32 29.26 2011-01-26 23:37:57.000 026 33341.63 316.91 2357.35 29.26 2011-01-26 23:37:58.000 026 33341.52 316.91 2357.35 29.26 2011-01-26 23:37:59.000 026 33341.63 316.92 2357.41 29.26 2011-01-26 23:38:00.000 026 33341.65 316.88 2357.35 29.26 2011-01-26 23:38:01.000 026 33341.62 316.92 2357.42 29.26 2011-01-26 23:38:02.000 026 33341.60 316.91 2357.48 29.26 2011-01-26 23:38:03.000 026 33341.59 316.94 2357.49 29.26 2011-01-26 23:38:04.000 026 33341.57 316.90 2357.42 29.26 2011-01-26 23:38:05.000 026 33341.65 316.94 2357.41 29.26 2011-01-26 23:38:06.000 026 33341.60 316.92 2357.42 29.26 2011-01-26 23:38:07.000 026 33341.64 316.90 2357.41 29.26 2011-01-26 23:38:08.000 026 33341.64 316.92 2357.36 29.26 2011-01-26 23:38:09.000 026 33341.65 316.92 2357.32 29.26 2011-01-26 23:38:10.000 026 33341.64 316.89 2357.32 29.26 2011-01-26 23:38:11.000 026 33341.65 316.96 2357.38 29.26 2011-01-26 23:38:12.000 026 33341.68 316.95 2357.43 29.26 2011-01-26 23:38:13.000 026 33341.59 316.92 2357.35 29.26 2011-01-26 23:38:14.000 026 33341.69 316.94 2357.36 29.26 2011-01-26 23:38:15.000 026 33341.69 316.98 2357.40 29.26 2011-01-26 23:38:16.000 026 33341.67 316.95 2357.43 29.26 2011-01-26 23:38:17.000 026 33341.72 316.94 2357.38 29.26 2011-01-26 23:38:18.000 026 33341.68 316.98 2357.39 29.26 2011-01-26 23:38:19.000 026 33341.66 316.95 2357.38 29.26 2011-01-26 23:38:20.000 026 33341.62 317.00 2357.41 29.26 2011-01-26 23:38:21.000 026 33341.64 317.01 2357.44 29.26 2011-01-26 23:38:22.000 026 33341.65 317.00 2357.42 29.26 2011-01-26 23:38:23.000 026 33341.60 316.97 2357.42 29.26 2011-01-26 23:38:24.000 026 33341.69 317.00 2357.42 29.26 2011-01-26 23:38:25.000 026 33341.66 316.98 2357.44 29.26 2011-01-26 23:38:26.000 026 33341.74 317.01 2357.46 29.26 2011-01-26 23:38:27.000 026 33341.75 316.96 2357.37 29.26 2011-01-26 23:38:28.000 026 33341.69 316.96 2357.38 29.26 2011-01-26 23:38:29.000 026 33341.74 317.00 2357.36 29.26 2011-01-26 23:38:30.000 026 33341.69 316.98 2357.44 29.25 2011-01-26 23:38:31.000 026 33341.67 316.96 2357.36 29.26 2011-01-26 23:38:32.000 026 33341.71 316.97 2357.42 29.26 2011-01-26 23:38:33.000 026 33341.74 317.00 2357.32 29.26 2011-01-26 23:38:34.000 026 33341.62 317.02 2357.32 29.26 2011-01-26 23:38:35.000 026 33341.58 317.06 2357.30 29.26 2011-01-26 23:38:36.000 026 33341.67 317.01 2357.42 29.26 2011-01-26 23:38:37.000 026 33341.67 317.02 2357.32 29.26 2011-01-26 23:38:38.000 026 33341.57 317.01 2357.31 29.26 2011-01-26 23:38:39.000 026 33341.78 317.01 2357.36 29.26 2011-01-26 23:38:40.000 026 33341.74 317.01 2357.26 29.26 2011-01-26 23:38:41.000 026 33341.70 317.02 2357.47 29.26 2011-01-26 23:38:42.000 026 33341.71 317.04 2357.30 29.26 2011-01-26 23:38:43.000 026 33341.67 317.00 2357.41 29.25 2011-01-26 23:38:44.000 026 33341.72 317.01 2357.31 29.25 2011-01-26 23:38:45.000 026 33341.75 317.07 2357.30 29.25 2011-01-26 23:38:46.000 026 33341.69 317.04 2357.30 29.25 2011-01-26 23:38:47.000 026 33341.72 317.01 2357.40 29.25 2011-01-26 23:38:48.000 026 33341.82 317.04 2357.39 29.26 2011-01-26 23:38:49.000 026 33341.68 317.06 2357.39 29.26 2011-01-26 23:38:50.000 026 33341.71 317.05 2357.39 29.26 2011-01-26 23:38:51.000 026 33341.81 317.07 2357.38 29.26 2011-01-26 23:38:52.000 026 33341.74 317.11 2357.32 29.26 2011-01-26 23:38:53.000 026 33341.74 317.06 2357.45 29.26 2011-01-26 23:38:54.000 026 33341.66 317.07 2357.40 29.26 2011-01-26 23:38:55.000 026 33341.75 317.09 2357.40 29.26 2011-01-26 23:38:56.000 026 33341.66 317.07 2357.26 29.26 2011-01-26 23:38:57.000 026 33341.81 317.04 2357.37 29.26 2011-01-26 23:38:58.000 026 33341.74 317.05 2357.41 29.26 2011-01-26 23:38:59.000 026 33341.72 317.06 2357.36 29.26 2011-01-26 23:39:00.000 026 33341.67 317.11 2357.42 29.26 2011-01-26 23:39:01.000 026 33341.67 317.06 2357.39 29.26 2011-01-26 23:39:02.000 026 33341.72 317.12 2357.37 29.26 2011-01-26 23:39:03.000 026 33341.53 317.06 2357.41 29.26 2011-01-26 23:39:04.000 026 33341.65 317.05 2357.30 29.26 2011-01-26 23:39:05.000 026 33341.66 317.09 2357.29 29.26 2011-01-26 23:39:06.000 026 33341.69 317.12 2357.35 29.26 2011-01-26 23:39:07.000 026 33341.77 317.11 2357.35 29.26 2011-01-26 23:39:08.000 026 33341.65 317.07 2357.38 29.26 2011-01-26 23:39:09.000 026 33341.75 317.13 2357.43 29.26 2011-01-26 23:39:10.000 026 33341.72 317.11 2357.46 29.26 2011-01-26 23:39:11.000 026 33341.75 317.10 2357.42 29.26 2011-01-26 23:39:12.000 026 33341.73 317.13 2357.42 29.26 2011-01-26 23:39:13.000 026 33341.61 317.13 2357.35 29.26 2011-01-26 23:39:14.000 026 33341.74 317.11 2357.47 29.26 2011-01-26 23:39:15.000 026 33341.82 317.08 2357.36 29.26 2011-01-26 23:39:16.000 026 33341.72 317.09 2357.32 29.26 2011-01-26 23:39:17.000 026 33341.68 317.07 2357.35 29.26 2011-01-26 23:39:18.000 026 33341.69 317.10 2357.43 29.26 2011-01-26 23:39:19.000 026 33341.74 317.10 2357.39 29.26 2011-01-26 23:39:20.000 026 33341.69 317.12 2357.38 29.26 2011-01-26 23:39:21.000 026 33341.70 317.12 2357.44 29.26 2011-01-26 23:39:22.000 026 33341.72 317.11 2357.45 29.26 2011-01-26 23:39:23.000 026 33341.69 317.13 2357.41 29.26 2011-01-26 23:39:24.000 026 33341.77 317.13 2357.33 29.26 2011-01-26 23:39:25.000 026 33341.72 317.11 2357.37 29.26 2011-01-26 23:39:26.000 026 33341.81 317.09 2357.36 29.26 2011-01-26 23:39:27.000 026 33341.80 317.14 2357.32 29.26 2011-01-26 23:39:28.000 026 33341.79 317.11 2357.35 29.26 2011-01-26 23:39:29.000 026 33341.79 317.13 2357.34 29.26 2011-01-26 23:39:30.000 026 33341.79 317.11 2357.29 29.26 2011-01-26 23:39:31.000 026 33341.71 317.12 2357.35 29.26 2011-01-26 23:39:32.000 026 33341.89 317.13 2357.35 29.26 2011-01-26 23:39:33.000 026 33341.75 317.11 2357.32 29.26 2011-01-26 23:39:34.000 026 33341.72 317.11 2357.38 29.26 2011-01-26 23:39:35.000 026 33341.77 317.13 2357.38 29.26 2011-01-26 23:39:36.000 026 33341.72 317.12 2357.39 29.26 2011-01-26 23:39:37.000 026 33341.74 317.12 2357.32 29.26 2011-01-26 23:39:38.000 026 33341.84 317.16 2357.35 29.26 2011-01-26 23:39:39.000 026 33341.78 317.12 2357.38 29.26 2011-01-26 23:39:40.000 026 33341.79 317.11 2357.34 29.26 2011-01-26 23:39:41.000 026 33341.83 317.07 2357.35 29.26 2011-01-26 23:39:42.000 026 33341.90 317.06 2357.34 29.26 2011-01-26 23:39:43.000 026 33341.90 317.11 2357.35 29.26 2011-01-26 23:39:44.000 026 33341.78 317.13 2357.40 29.26 2011-01-26 23:39:45.000 026 33341.90 317.12 2357.37 29.26 2011-01-26 23:39:46.000 026 33341.78 317.12 2357.46 29.26 2011-01-26 23:39:47.000 026 33341.87 317.11 2357.30 29.26 2011-01-26 23:39:48.000 026 33341.88 317.14 2357.37 29.26 2011-01-26 23:39:49.000 026 33341.87 317.10 2357.40 29.26 2011-01-26 23:39:50.000 026 33341.76 317.13 2357.36 29.26 2011-01-26 23:39:51.000 026 33341.98 317.14 2357.26 29.26 2011-01-26 23:39:52.000 026 33341.88 317.13 2357.25 29.26 2011-01-26 23:39:53.000 026 33341.92 317.13 2357.30 29.26 2011-01-26 23:39:54.000 026 33341.86 317.16 2357.33 29.26 2011-01-26 23:39:55.000 026 33341.82 317.12 2357.37 29.26 2011-01-26 23:39:56.000 026 33341.91 317.14 2357.26 29.26 2011-01-26 23:39:57.000 026 33341.86 317.13 2357.39 29.26 2011-01-26 23:39:58.000 026 33341.86 317.14 2357.38 29.26 2011-01-26 23:39:59.000 026 33341.92 317.13 2357.36 29.26 2011-01-26 23:40:00.000 026 33341.89 317.13 2357.35 29.26 2011-01-26 23:40:01.000 026 33341.93 317.14 2357.24 29.26 2011-01-26 23:40:02.000 026 33341.82 317.14 2357.33 29.26 2011-01-26 23:40:03.000 026 33341.92 317.13 2357.35 29.26 2011-01-26 23:40:04.000 026 33341.87 317.13 2357.34 29.26 2011-01-26 23:40:05.000 026 33341.97 317.13 2357.44 29.26 2011-01-26 23:40:06.000 026 33341.95 317.17 2357.29 29.26 2011-01-26 23:40:07.000 026 33341.90 317.18 2357.30 29.26 2011-01-26 23:40:08.000 026 33341.89 317.13 2357.32 29.26 2011-01-26 23:40:09.000 026 33341.87 317.15 2357.34 29.26 2011-01-26 23:40:10.000 026 33341.86 317.14 2357.32 29.26 2011-01-26 23:40:11.000 026 33341.89 317.18 2357.37 29.26 2011-01-26 23:40:12.000 026 33341.93 317.11 2357.30 29.26 2011-01-26 23:40:13.000 026 33341.89 317.16 2357.30 29.26 2011-01-26 23:40:14.000 026 33341.93 317.15 2357.29 29.26 2011-01-26 23:40:15.000 026 33341.88 317.17 2357.30 29.26 2011-01-26 23:40:16.000 026 33341.84 317.15 2357.30 29.26 2011-01-26 23:40:17.000 026 33341.93 317.17 2357.29 29.26 2011-01-26 23:40:18.000 026 33341.87 317.17 2357.26 29.26 2011-01-26 23:40:19.000 026 33341.83 317.15 2357.27 29.26 2011-01-26 23:40:20.000 026 33341.90 317.17 2357.32 29.26 2011-01-26 23:40:21.000 026 33341.96 317.16 2357.31 29.26 2011-01-26 23:40:22.000 026 33341.93 317.16 2357.36 29.26 2011-01-26 23:40:23.000 026 33341.86 317.16 2357.32 29.26 2011-01-26 23:40:24.000 026 33341.91 317.17 2357.36 29.26 2011-01-26 23:40:25.000 026 33341.89 317.16 2357.38 29.26 2011-01-26 23:40:26.000 026 33341.90 317.18 2357.43 29.26 2011-01-26 23:40:27.000 026 33341.83 317.19 2357.30 29.26 2011-01-26 23:40:28.000 026 33341.85 317.16 2357.34 29.26 2011-01-26 23:40:29.000 026 33341.81 317.17 2357.32 29.26 2011-01-26 23:40:30.000 026 33341.82 317.19 2357.29 29.26 2011-01-26 23:40:31.000 026 33341.90 317.19 2357.33 29.26 2011-01-26 23:40:32.000 026 33341.84 317.16 2357.37 29.26 2011-01-26 23:40:33.000 026 33341.88 317.24 2357.36 29.26 2011-01-26 23:40:34.000 026 33341.82 317.20 2357.39 29.26 2011-01-26 23:40:35.000 026 33341.82 317.19 2357.36 29.26 2011-01-26 23:40:36.000 026 33341.85 317.14 2357.33 29.26 2011-01-26 23:40:37.000 026 33341.89 317.17 2357.42 29.26 2011-01-26 23:40:38.000 026 33341.81 317.19 2357.36 29.26 2011-01-26 23:40:39.000 026 33341.81 317.18 2357.41 29.26 2011-01-26 23:40:40.000 026 33341.79 317.17 2357.41 29.26 2011-01-26 23:40:41.000 026 33341.85 317.21 2357.28 29.26 2011-01-26 23:40:42.000 026 33341.79 317.19 2357.35 29.26 2011-01-26 23:40:43.000 026 33341.79 317.14 2357.42 29.26 2011-01-26 23:40:44.000 026 33341.78 317.19 2357.39 29.26 2011-01-26 23:40:45.000 026 33341.68 317.15 2357.36 29.26 2011-01-26 23:40:46.000 026 33341.74 317.17 2357.36 29.26 2011-01-26 23:40:47.000 026 33341.84 317.16 2357.31 29.26 2011-01-26 23:40:48.000 026 33341.69 317.15 2357.44 29.26 2011-01-26 23:40:49.000 026 33341.82 317.18 2357.40 29.26 2011-01-26 23:40:50.000 026 33341.87 317.17 2357.45 29.26 2011-01-26 23:40:51.000 026 33341.88 317.13 2357.41 29.26 2011-01-26 23:40:52.000 026 33341.75 317.13 2357.35 29.26 2011-01-26 23:40:53.000 026 33341.83 317.14 2357.41 29.26 2011-01-26 23:40:54.000 026 33341.93 317.09 2357.34 29.26 2011-01-26 23:40:55.000 026 33341.87 317.14 2357.25 29.26 2011-01-26 23:40:56.000 026 33341.89 317.12 2357.41 29.26 2011-01-26 23:40:57.000 026 33341.87 317.12 2357.40 29.26 2011-01-26 23:40:58.000 026 33341.90 317.10 2357.46 29.26 2011-01-26 23:40:59.000 026 33341.95 317.10 2357.36 29.26 2011-01-26 23:41:00.000 026 33341.94 317.09 2357.42 29.26 2011-01-26 23:41:01.000 026 33341.86 317.12 2357.42 29.26 2011-01-26 23:41:02.000 026 33342.00 317.07 2357.42 29.26 2011-01-26 23:41:03.000 026 33341.86 317.10 2357.39 29.26 2011-01-26 23:41:04.000 026 33341.87 317.12 2357.36 29.26 2011-01-26 23:41:05.000 026 33341.90 317.08 2357.32 29.26 2011-01-26 23:41:06.000 026 33341.86 317.07 2357.36 29.26 2011-01-26 23:41:07.000 026 33341.78 317.08 2357.38 29.26 2011-01-26 23:41:08.000 026 33342.00 317.05 2357.39 29.26 2011-01-26 23:41:09.000 026 33341.78 317.09 2357.28 29.26 2011-01-26 23:41:10.000 026 33341.92 317.07 2357.32 29.26 2011-01-26 23:41:11.000 026 33341.89 317.07 2357.38 29.26 2011-01-26 23:41:12.000 026 33341.95 317.07 2357.41 29.26 2011-01-26 23:41:13.000 026 33341.93 317.07 2357.29 29.26 2011-01-26 23:41:14.000 026 33341.89 317.05 2357.26 29.26 2011-01-26 23:41:15.000 026 33341.93 317.05 2357.26 29.26 2011-01-26 23:41:16.000 026 33341.92 317.00 2357.28 29.26 2011-01-26 23:41:17.000 026 33341.86 317.00 2357.35 29.26 2011-01-26 23:41:18.000 026 33341.99 317.02 2357.35 29.26 2011-01-26 23:41:19.000 026 33341.94 317.07 2357.36 29.26 2011-01-26 23:41:20.000 026 33341.94 317.02 2357.32 29.26 2011-01-26 23:41:21.000 026 33341.94 317.02 2357.32 29.26 2011-01-26 23:41:22.000 026 33341.82 316.99 2357.34 29.26 2011-01-26 23:41:23.000 026 33341.93 316.99 2357.37 29.26 2011-01-26 23:41:24.000 026 33341.97 316.98 2357.28 29.26 2011-01-26 23:41:25.000 026 33341.93 316.94 2357.28 29.26 2011-01-26 23:41:26.000 026 33341.93 316.98 2357.32 29.26 2011-01-26 23:41:27.000 026 33341.99 317.01 2357.30 29.26 2011-01-26 23:41:28.000 026 33341.95 316.97 2357.24 29.26 2011-01-26 23:41:29.000 026 33341.95 316.97 2357.35 29.26 2011-01-26 23:41:30.000 026 33341.92 317.01 2357.30 29.26 2011-01-26 23:41:31.000 026 33341.92 317.00 2357.33 29.26 2011-01-26 23:41:32.000 026 33341.97 316.96 2357.32 29.26 2011-01-26 23:41:33.000 026 33341.89 316.95 2357.29 29.26 2011-01-26 23:41:34.000 026 33341.88 316.93 2357.32 29.26 2011-01-26 23:41:35.000 026 33341.92 316.94 2357.28 29.26 2011-01-26 23:41:36.000 026 33341.99 316.94 2357.25 29.26 2011-01-26 23:41:37.000 026 33341.94 316.95 2357.16 29.26 2011-01-26 23:41:38.000 026 33341.93 316.94 2357.20 29.26 2011-01-26 23:41:39.000 026 33341.90 316.98 2357.18 29.26 2011-01-26 23:41:40.000 026 33341.95 316.94 2357.25 29.26 2011-01-26 23:41:41.000 026 33341.93 316.94 2357.25 29.26 2011-01-26 23:41:42.000 026 33341.90 316.93 2357.34 29.26 2011-01-26 23:41:43.000 026 33341.92 316.92 2357.29 29.26 2011-01-26 23:41:44.000 026 33341.89 316.93 2357.25 29.26 2011-01-26 23:41:45.000 026 33341.87 316.95 2357.23 29.26 2011-01-26 23:41:46.000 026 33341.92 316.95 2357.23 29.26 2011-01-26 23:41:47.000 026 33341.90 316.93 2357.23 29.26 2011-01-26 23:41:48.000 026 33341.86 316.90 2357.29 29.26 2011-01-26 23:41:49.000 026 33341.81 316.90 2357.28 29.26 2011-01-26 23:41:50.000 026 33341.87 316.90 2357.23 29.26 2011-01-26 23:41:51.000 026 33341.83 316.88 2357.27 29.26 2011-01-26 23:41:52.000 026 33341.84 316.86 2357.20 29.26 2011-01-26 23:41:53.000 026 33341.92 316.90 2357.34 29.26 2011-01-26 23:41:54.000 026 33341.90 316.87 2357.35 29.26 2011-01-26 23:41:55.000 026 33341.86 316.85 2357.25 29.26 2011-01-26 23:41:56.000 026 33341.92 316.88 2357.32 29.26 2011-01-26 23:41:57.000 026 33341.75 316.87 2357.26 29.26 2011-01-26 23:41:58.000 026 33341.75 316.89 2357.23 29.26 2011-01-26 23:41:59.000 026 33341.85 316.86 2357.28 29.26 2011-01-26 23:42:00.000 026 33341.87 316.86 2357.32 29.26 2011-01-26 23:42:01.000 026 33341.85 316.88 2357.17 29.26 2011-01-26 23:42:02.000 026 33341.89 316.83 2357.26 29.26 2011-01-26 23:42:03.000 026 33341.89 316.89 2357.29 29.26 2011-01-26 23:42:04.000 026 33341.84 316.84 2357.19 29.26 2011-01-26 23:42:05.000 026 33341.89 316.83 2357.29 29.26 2011-01-26 23:42:06.000 026 33341.90 316.80 2357.35 29.26 2011-01-26 23:42:07.000 026 33341.90 316.79 2357.16 29.26 2011-01-26 23:42:08.000 026 33341.87 316.83 2357.20 29.26 2011-01-26 23:42:09.000 026 33341.82 316.82 2357.16 29.26 2011-01-26 23:42:10.000 026 33341.83 316.80 2357.17 29.26 2011-01-26 23:42:11.000 026 33341.90 316.78 2357.30 29.26 2011-01-26 23:42:12.000 026 33341.82 316.85 2357.17 29.26 2011-01-26 23:42:13.000 026 33341.85 316.82 2357.28 29.26 2011-01-26 23:42:14.000 026 33342.00 316.76 2357.25 29.26 2011-01-26 23:42:15.000 026 33341.96 316.77 2357.22 29.26 2011-01-26 23:42:16.000 026 33341.88 316.77 2357.18 29.26 2011-01-26 23:42:17.000 026 33341.82 316.74 2357.20 29.26 2011-01-26 23:42:18.000 026 33341.93 316.73 2357.13 29.26 2011-01-26 23:42:19.000 026 33341.87 316.78 2357.14 29.26 2011-01-26 23:42:20.000 026 33341.97 316.76 2357.24 29.26 2011-01-26 23:42:21.000 026 33341.96 316.74 2357.20 29.26 2011-01-26 23:42:22.000 026 33341.97 316.74 2357.25 29.26 2011-01-26 23:42:23.000 026 33341.89 316.74 2357.23 29.26 2011-01-26 23:42:24.000 026 33341.94 316.74 2357.16 29.26 2011-01-26 23:42:25.000 026 33341.90 316.77 2357.12 29.26 2011-01-26 23:42:26.000 026 33341.87 316.74 2357.20 29.26 2011-01-26 23:42:27.000 026 33341.96 316.72 2357.13 29.26 2011-01-26 23:42:28.000 026 33341.92 316.76 2357.19 29.26 2011-01-26 23:42:29.000 026 33341.97 316.69 2357.16 29.26 2011-01-26 23:42:30.000 026 33341.91 316.71 2357.22 29.26 2011-01-26 23:42:31.000 026 33341.95 316.68 2357.17 29.26 2011-01-26 23:42:32.000 026 33341.81 316.69 2357.10 29.26 2011-01-26 23:42:33.000 026 33341.97 316.70 2357.10 29.26 2011-01-26 23:42:34.000 026 33341.94 316.70 2357.13 29.26 2011-01-26 23:42:35.000 026 33341.97 316.70 2357.17 29.26 2011-01-26 23:42:36.000 026 33341.97 316.68 2357.14 29.26 2011-01-26 23:42:37.000 026 33341.99 316.70 2357.17 29.26 2011-01-26 23:42:38.000 026 33341.96 316.69 2357.17 29.26 2011-01-26 23:42:39.000 026 33341.88 316.69 2357.17 29.26 2011-01-26 23:42:40.000 026 33341.93 316.68 2357.16 29.26 2011-01-26 23:42:41.000 026 33341.96 316.68 2357.10 29.26 2011-01-26 23:42:42.000 026 33341.98 316.70 2357.12 29.26 2011-01-26 23:42:43.000 026 33342.03 316.66 2357.14 29.26 2011-01-26 23:42:44.000 026 33342.04 316.65 2357.14 29.26 2011-01-26 23:42:45.000 026 33341.94 316.65 2357.11 29.26 2011-01-26 23:42:46.000 026 33342.09 316.66 2357.13 29.26 2011-01-26 23:42:47.000 026 33341.98 316.69 2357.16 29.26 2011-01-26 23:42:48.000 026 33341.99 316.66 2357.10 29.26 2011-01-26 23:42:49.000 026 33341.98 316.62 2357.10 29.26 2011-01-26 23:42:50.000 026 33341.99 316.62 2357.16 29.26 2011-01-26 23:42:51.000 026 33342.03 316.63 2357.19 29.26 2011-01-26 23:42:52.000 026 33341.90 316.66 2357.20 29.26 2011-01-26 23:42:53.000 026 33342.03 316.68 2357.21 29.26 2011-01-26 23:42:54.000 026 33342.06 316.67 2357.11 29.26 2011-01-26 23:42:55.000 026 33341.98 316.62 2357.05 29.26 2011-01-26 23:42:56.000 026 33342.03 316.65 2357.05 29.26 2011-01-26 23:42:57.000 026 33342.02 316.63 2357.09 29.26 2011-01-26 23:42:58.000 026 33342.03 316.62 2357.12 29.26 2011-01-26 23:42:59.000 026 33342.04 316.67 2357.20 29.26 2011-01-26 23:43:00.000 026 33341.99 316.63 2357.17 29.26 2011-01-26 23:43:01.000 026 33342.01 316.64 2357.14 29.26 2011-01-26 23:43:02.000 026 33341.97 316.63 2357.19 29.26 2011-01-26 23:43:03.000 026 33342.06 316.62 2357.14 29.26 2011-01-26 23:43:04.000 026 33341.99 316.60 2357.13 29.26 2011-01-26 23:43:05.000 026 33342.03 316.63 2357.19 29.26 2011-01-26 23:43:06.000 026 33341.96 316.65 2357.10 29.26 2011-01-26 23:43:07.000 026 33342.05 316.56 2357.14 29.26 2011-01-26 23:43:08.000 026 33341.96 316.64 2357.19 29.26 2011-01-26 23:43:09.000 026 33342.06 316.58 2357.06 29.26 2011-01-26 23:43:10.000 026 33342.05 316.60 2357.09 29.26 2011-01-26 23:43:11.000 026 33342.11 316.58 2357.11 29.26 2011-01-26 23:43:12.000 026 33342.09 316.57 2357.10 29.26 2011-01-26 23:43:13.000 026 33342.01 316.58 2357.17 29.26 2011-01-26 23:43:14.000 026 33341.90 316.63 2357.14 29.26 2011-01-26 23:43:15.000 026 33342.09 316.59 2357.24 29.26 2011-01-26 23:43:16.000 026 33341.99 316.57 2357.19 29.26 2011-01-26 23:43:17.000 026 33342.03 316.61 2357.11 29.26 2011-01-26 23:43:18.000 026 33342.04 316.62 2357.07 29.26 2011-01-26 23:43:19.000 026 33342.01 316.53 2357.09 29.26 2011-01-26 23:43:20.000 026 33342.01 316.56 2357.05 29.26 2011-01-26 23:43:21.000 026 33341.98 316.62 2357.20 29.26 2011-01-26 23:43:22.000 026 33342.00 316.60 2357.15 29.26 2011-01-26 23:43:23.000 026 33342.02 316.57 2357.15 29.26 2011-01-26 23:43:24.000 026 33342.04 316.58 2357.10 29.26 2011-01-26 23:43:25.000 026 33342.05 316.61 2357.10 29.26 2011-01-26 23:43:26.000 026 33342.04 316.61 2357.11 29.26 2011-01-26 23:43:27.000 026 33342.07 316.61 2357.08 29.26 2011-01-26 23:43:28.000 026 33342.03 316.60 2357.09 29.26 2011-01-26 23:43:29.000 026 33342.02 316.54 2357.18 29.26 2011-01-26 23:43:30.000 026 33342.09 316.59 2357.09 29.26 2011-01-26 23:43:31.000 026 33341.99 316.56 2357.14 29.26 2011-01-26 23:43:32.000 026 33342.03 316.59 2357.09 29.26 2011-01-26 23:43:33.000 026 33341.96 316.56 2357.08 29.26 2011-01-26 23:43:34.000 026 33341.93 316.57 2357.15 29.26 2011-01-26 23:43:35.000 026 33342.01 316.62 2357.26 29.26 2011-01-26 23:43:36.000 026 33342.00 316.61 2357.14 29.26 2011-01-26 23:43:37.000 026 33342.05 316.59 2357.14 29.26 2011-01-26 23:43:38.000 026 33341.96 316.61 2357.10 29.26 2011-01-26 23:43:39.000 026 33342.09 316.59 2357.13 29.26 2011-01-26 23:43:40.000 026 33342.02 316.58 2357.13 29.26 2011-01-26 23:43:41.000 026 33341.96 316.59 2357.05 29.26 2011-01-26 23:43:42.000 026 33341.98 316.63 2357.20 29.26 2011-01-26 23:43:43.000 026 33341.90 316.57 2357.14 29.26 2011-01-26 23:43:44.000 026 33342.01 316.60 2357.14 29.26 2011-01-26 23:43:45.000 026 33342.00 316.57 2357.09 29.26 2011-01-26 23:43:46.000 026 33342.04 316.57 2357.16 29.26 2011-01-26 23:43:47.000 026 33342.03 316.61 2357.05 29.26 2011-01-26 23:43:48.000 026 33341.94 316.60 2357.05 29.26 2011-01-26 23:43:49.000 026 33342.02 316.57 2357.08 29.26 2011-01-26 23:43:50.000 026 33342.01 316.62 2357.09 29.26 2011-01-26 23:43:51.000 026 33342.02 316.62 2357.13 29.26 2011-01-26 23:43:52.000 026 33341.96 316.58 2357.11 29.26 2011-01-26 23:43:53.000 026 33342.03 316.63 2357.07 29.26 2011-01-26 23:43:54.000 026 33341.94 316.61 2357.09 29.26 2011-01-26 23:43:55.000 026 33341.95 316.58 2357.16 29.26 2011-01-26 23:43:56.000 026 33341.92 316.62 2357.12 29.26 2011-01-26 23:43:57.000 026 33341.96 316.60 2357.16 29.26 2011-01-26 23:43:58.000 026 33341.97 316.62 2357.14 29.26 2011-01-26 23:43:59.000 026 33341.96 316.62 2357.18 29.26 2011-01-26 23:44:00.000 026 33342.00 316.64 2357.15 29.26 2011-01-26 23:44:01.000 026 33342.01 316.60 2357.17 29.26 2011-01-26 23:44:02.000 026 33342.04 316.67 2357.19 29.26 2011-01-26 23:44:03.000 026 33342.00 316.62 2357.14 29.26 2011-01-26 23:44:04.000 026 33341.89 316.63 2357.10 29.26 2011-01-26 23:44:05.000 026 33342.04 316.69 2357.24 29.26 2011-01-26 23:44:06.000 026 33341.94 316.64 2357.19 29.26 2011-01-26 23:44:07.000 026 33341.86 316.61 2357.16 29.26 2011-01-26 23:44:08.000 026 33341.90 316.63 2357.10 29.26 2011-01-26 23:44:09.000 026 33342.02 316.64 2357.19 29.26 2011-01-26 23:44:10.000 026 33341.89 316.63 2357.22 29.26 2011-01-26 23:44:11.000 026 33341.97 316.65 2357.24 29.26 2011-01-26 23:44:12.000 026 33341.94 316.62 2357.14 29.26 2011-01-26 23:44:13.000 026 33341.82 316.62 2357.25 29.26 2011-01-26 23:44:14.000 026 33342.01 316.58 2357.16 29.26 2011-01-26 23:44:15.000 026 33341.99 316.62 2357.18 29.26 2011-01-26 23:44:16.000 026 33341.96 316.57 2357.14 29.26 2011-01-26 23:44:17.000 026 33341.99 316.63 2357.20 29.26 2011-01-26 23:44:18.000 026 33341.98 316.64 2357.13 29.26 2011-01-26 23:44:19.000 026 33341.96 316.61 2357.25 29.26 2011-01-26 23:44:20.000 026 33341.90 316.60 2357.16 29.26 2011-01-26 23:44:21.000 026 33341.96 316.61 2357.10 29.26 2011-01-26 23:44:22.000 026 33341.91 316.62 2357.12 29.26 2011-01-26 23:44:23.000 026 33341.94 316.65 2357.22 29.26 2011-01-26 23:44:24.000 026 33342.00 316.60 2357.14 29.26 2011-01-26 23:44:25.000 026 33341.92 316.64 2357.17 29.26 2011-01-26 23:44:26.000 026 33341.99 316.66 2357.18 29.26 2011-01-26 23:44:27.000 026 33341.97 316.62 2357.17 29.26 2011-01-26 23:44:28.000 026 33342.01 316.65 2357.10 29.26 2011-01-26 23:44:29.000 026 33341.97 316.65 2357.23 29.26 2011-01-26 23:44:30.000 026 33342.01 316.61 2357.22 29.26 2011-01-26 23:44:31.000 026 33341.84 316.60 2357.11 29.26 2011-01-26 23:44:32.000 026 33342.00 316.62 2357.19 29.26 2011-01-26 23:44:33.000 026 33342.10 316.59 2357.22 29.26 2011-01-26 23:44:34.000 026 33341.95 316.59 2357.11 29.26 2011-01-26 23:44:35.000 026 33341.90 316.61 2357.17 29.26 2011-01-26 23:44:36.000 026 33341.94 316.63 2357.22 29.26 2011-01-26 23:44:37.000 026 33342.00 316.58 2357.13 29.26 2011-01-26 23:44:38.000 026 33341.96 316.61 2357.23 29.26 2011-01-26 23:44:39.000 026 33342.03 316.58 2357.18 29.26 2011-01-26 23:44:40.000 026 33341.97 316.59 2357.16 29.26 2011-01-26 23:44:41.000 026 33341.99 316.60 2357.12 29.26 2011-01-26 23:44:42.000 026 33341.99 316.62 2357.20 29.26 2011-01-26 23:44:43.000 026 33341.95 316.58 2357.17 29.26 2011-01-26 23:44:44.000 026 33342.02 316.59 2357.17 29.26 2011-01-26 23:44:45.000 026 33341.94 316.61 2357.17 29.26 2011-01-26 23:44:46.000 026 33341.99 316.56 2357.20 29.26 2011-01-26 23:44:47.000 026 33342.02 316.60 2357.17 29.26 2011-01-26 23:44:48.000 026 33341.94 316.57 2357.22 29.26 2011-01-26 23:44:49.000 026 33341.89 316.56 2357.17 29.26 2011-01-26 23:44:50.000 026 33342.05 316.58 2357.23 29.26 2011-01-26 23:44:51.000 026 33341.79 316.59 2357.22 29.26 2011-01-26 23:44:52.000 026 33341.85 316.56 2357.16 29.26 2011-01-26 23:44:53.000 026 33341.95 316.60 2357.13 29.26 2011-01-26 23:44:54.000 026 33341.90 316.59 2357.20 29.26 2011-01-26 23:44:55.000 026 33341.92 316.62 2357.16 29.26 2011-01-26 23:44:56.000 026 33341.95 316.59 2357.10 29.26 2011-01-26 23:44:57.000 026 33341.88 316.57 2357.21 29.26 2011-01-26 23:44:58.000 026 33341.91 316.61 2357.16 29.26 2011-01-26 23:44:59.000 026 33341.91 316.61 2357.14 29.26 2011-01-26 23:45:00.000 026 33341.87 316.60 2357.15 29.26 2011-01-26 23:45:01.000 026 33341.84 316.57 2357.10 29.26 2011-01-26 23:45:02.000 026 33341.92 316.59 2357.18 29.26 2011-01-26 23:45:03.000 026 33341.90 316.62 2357.22 29.26 2011-01-26 23:45:04.000 026 33341.93 316.60 2357.17 29.26 2011-01-26 23:45:05.000 026 33341.98 316.55 2357.28 29.26 2011-01-26 23:45:06.000 026 33341.95 316.57 2357.23 29.26 2011-01-26 23:45:07.000 026 33341.95 316.64 2357.09 29.26 2011-01-26 23:45:08.000 026 33341.88 316.61 2357.14 29.26 2011-01-26 23:45:09.000 026 33341.89 316.57 2357.22 29.26 2011-01-26 23:45:10.000 026 33341.98 316.58 2357.20 29.26 2011-01-26 23:45:11.000 026 33342.03 316.59 2357.14 29.26 2011-01-26 23:45:12.000 026 33341.88 316.57 2357.20 29.26 2011-01-26 23:45:13.000 026 33341.90 316.56 2357.20 29.26 2011-01-26 23:45:14.000 026 33341.82 316.50 2357.18 29.26 2011-01-26 23:45:15.000 026 33341.96 316.57 2357.12 29.26 2011-01-26 23:45:16.000 026 33341.89 316.54 2357.11 29.26 2011-01-26 23:45:17.000 026 33341.87 316.60 2357.19 29.26 2011-01-26 23:45:18.000 026 33341.87 316.55 2357.19 29.26 2011-01-26 23:45:19.000 026 33341.85 316.54 2357.19 29.26 2011-01-26 23:45:20.000 026 33341.89 316.58 2357.14 29.26 2011-01-26 23:45:21.000 026 33341.95 316.55 2357.22 29.26 2011-01-26 23:45:22.000 026 33341.89 316.53 2357.18 29.26 2011-01-26 23:45:23.000 026 33341.96 316.55 2357.17 29.26 2011-01-26 23:45:24.000 026 33341.93 316.56 2357.16 29.26 2011-01-26 23:45:25.000 026 33341.90 316.55 2357.17 29.26 2011-01-26 23:45:26.000 026 33341.94 316.50 2357.21 29.26 2011-01-26 23:45:27.000 026 33341.94 316.53 2357.22 29.26 2011-01-26 23:45:28.000 026 33341.89 316.54 2357.21 29.26 2011-01-26 23:45:29.000 026 33342.03 316.53 2357.23 29.26 2011-01-26 23:45:30.000 026 33341.93 316.55 2357.21 29.26 2011-01-26 23:45:31.000 026 33341.99 316.52 2357.20 29.26 2011-01-26 23:45:32.000 026 33341.91 316.54 2357.24 29.26 2011-01-26 23:45:33.000 026 33341.96 316.53 2357.17 29.26 2011-01-26 23:45:34.000 026 33341.94 316.54 2357.19 29.26 2011-01-26 23:45:35.000 026 33341.97 316.55 2357.22 29.26 2011-01-26 23:45:36.000 026 33342.07 316.52 2357.27 29.26 2011-01-26 23:45:37.000 026 33342.02 316.55 2357.20 29.26 2011-01-26 23:45:38.000 026 33341.92 316.54 2357.28 29.26 2011-01-26 23:45:39.000 026 33341.94 316.56 2357.13 29.26 2011-01-26 23:45:40.000 026 33341.98 316.51 2357.19 29.26 2011-01-26 23:45:41.000 026 33341.93 316.52 2357.25 29.26 2011-01-26 23:45:42.000 026 33341.99 316.54 2357.24 29.26 2011-01-26 23:45:43.000 026 33342.06 316.54 2357.18 29.26 2011-01-26 23:45:44.000 026 33341.90 316.52 2357.20 29.26 2011-01-26 23:45:45.000 026 33342.05 316.53 2357.20 29.26 2011-01-26 23:45:46.000 026 33341.96 316.52 2357.21 29.26 2011-01-26 23:45:47.000 026 33342.02 316.51 2357.23 29.26 2011-01-26 23:45:48.000 026 33342.01 316.51 2357.21 29.26 2011-01-26 23:45:49.000 026 33342.03 316.56 2357.20 29.26 2011-01-26 23:45:50.000 026 33342.03 316.53 2357.21 29.26 2011-01-26 23:45:51.000 026 33342.00 316.51 2357.16 29.26 2011-01-26 23:45:52.000 026 33342.04 316.47 2357.19 29.26 2011-01-26 23:45:53.000 026 33342.05 316.54 2357.17 29.26 2011-01-26 23:45:54.000 026 33341.92 316.53 2357.19 29.26 2011-01-26 23:45:55.000 026 33342.00 316.53 2357.15 29.26 2011-01-26 23:45:56.000 026 33341.96 316.48 2357.22 29.26 2011-01-26 23:45:57.000 026 33341.93 316.49 2356.99 29.27 2011-01-26 23:45:58.000 026 33341.97 316.52 2357.07 29.26 2011-01-26 23:45:59.000 026 33342.00 316.54 2357.26 29.26 2011-01-26 23:46:00.000 026 33341.94 316.50 2357.21 29.27 2011-01-26 23:46:01.000 026 33342.01 316.52 2357.17 29.27 2011-01-26 23:46:02.000 026 33342.12 316.52 2357.27 29.26 2011-01-26 23:46:03.000 026 33342.01 316.56 2357.14 29.27 2011-01-26 23:46:04.000 026 33342.02 316.54 2357.18 29.27 2011-01-26 23:46:05.000 026 33342.05 316.50 2357.14 29.27 2011-01-26 23:46:06.000 026 33341.97 316.49 2357.11 29.26 2011-01-26 23:46:07.000 026 33342.00 316.53 2357.13 29.26 2011-01-26 23:46:08.000 026 33342.00 316.52 2357.24 29.27 2011-01-26 23:46:09.000 026 33342.00 316.52 2357.13 29.27 2011-01-26 23:46:10.000 026 33341.94 316.51 2357.13 29.26 2011-01-26 23:46:11.000 026 33341.98 316.56 2357.16 29.27 2011-01-26 23:46:12.000 026 33342.00 316.52 2357.21 29.26 2011-01-26 23:46:13.000 026 33341.85 316.45 2357.14 29.27 2011-01-26 23:46:14.000 026 33342.07 316.51 2357.12 29.26 2011-01-26 23:46:15.000 026 33342.00 316.48 2357.20 29.26 2011-01-26 23:46:16.000 026 33341.97 316.54 2357.09 29.26 2011-01-26 23:46:17.000 026 33341.99 316.56 2357.25 29.26 2011-01-26 23:46:18.000 026 33341.99 316.58 2357.20 29.26 2011-01-26 23:46:19.000 026 33342.03 316.51 2357.16 29.26 2011-01-26 23:46:20.000 026 33341.93 316.54 2357.16 29.26 2011-01-26 23:46:21.000 026 33342.00 316.55 2357.14 29.27 2011-01-26 23:46:22.000 026 33341.97 316.54 2357.19 29.27 2011-01-26 23:46:23.000 026 33341.93 316.50 2357.23 29.26 2011-01-26 23:46:24.000 026 33342.01 316.51 2357.18 29.26 2011-01-26 23:46:25.000 026 33341.96 316.57 2357.21 29.26 2011-01-26 23:46:26.000 026 33342.11 316.52 2357.18 29.26 2011-01-26 23:46:27.000 026 33341.95 316.52 2357.29 29.26 2011-01-26 23:46:28.000 026 33342.03 316.49 2357.17 29.26 2011-01-26 23:46:29.000 026 33341.99 316.50 2357.20 29.27 2011-01-26 23:46:30.000 026 33341.97 316.52 2357.27 29.26 2011-01-26 23:46:31.000 026 33342.00 316.55 2357.20 29.26 2011-01-26 23:46:32.000 026 33342.06 316.51 2357.23 29.26 2011-01-26 23:46:33.000 026 33341.98 316.50 2357.23 29.26 2011-01-26 23:46:34.000 026 33341.98 316.56 2357.23 29.27 2011-01-26 23:46:35.000 026 33341.96 316.51 2357.22 29.27 2011-01-26 23:46:36.000 026 33342.00 316.51 2357.17 29.27 2011-01-26 23:46:37.000 026 33341.96 316.50 2357.20 29.26 2011-01-26 23:46:38.000 026 33341.91 316.50 2357.16 29.26 2011-01-26 23:46:39.000 026 33342.05 316.57 2357.23 29.27 2011-01-26 23:46:40.000 026 33341.89 316.49 2357.21 29.27 2011-01-26 23:46:41.000 026 33341.98 316.49 2357.17 29.27 2011-01-26 23:46:42.000 026 33342.05 316.54 2357.20 29.26 2011-01-26 23:46:43.000 026 33341.96 316.54 2357.17 29.27 2011-01-26 23:46:44.000 026 33342.02 316.52 2357.23 29.26 2011-01-26 23:46:45.000 026 33342.04 316.55 2357.22 29.26 2011-01-26 23:46:46.000 026 33342.03 316.56 2357.21 29.27 2011-01-26 23:46:47.000 026 33342.03 316.57 2357.22 29.26 2011-01-26 23:46:48.000 026 33342.00 316.51 2357.13 29.27 2011-01-26 23:46:49.000 026 33342.06 316.55 2357.19 29.27 2011-01-26 23:46:50.000 026 33342.03 316.51 2357.23 29.26 2011-01-26 23:46:51.000 026 33342.01 316.56 2357.21 29.26 2011-01-26 23:46:52.000 026 33342.07 316.52 2357.19 29.27 2011-01-26 23:46:53.000 026 33341.99 316.51 2357.17 29.27 2011-01-26 23:46:54.000 026 33341.97 316.49 2357.19 29.27 2011-01-26 23:46:55.000 026 33342.06 316.50 2357.08 29.27 2011-01-26 23:46:56.000 026 33342.00 316.53 2357.19 29.27 2011-01-26 23:46:57.000 026 33341.90 316.52 2357.17 29.27 2011-01-26 23:46:58.000 026 33341.93 316.55 2357.11 29.27 2011-01-26 23:46:59.000 026 33341.90 316.52 2357.13 29.27 2011-01-26 23:47:00.000 026 33342.03 316.54 2357.12 29.27 2011-01-26 23:47:01.000 026 33342.03 316.55 2357.19 29.26 2011-01-26 23:47:02.000 026 33341.95 316.54 2357.22 29.27 2011-01-26 23:47:03.000 026 33341.94 316.52 2357.19 29.26 2011-01-26 23:47:04.000 026 33341.97 316.47 2357.17 29.27 2011-01-26 23:47:05.000 026 33341.97 316.49 2357.16 29.27 2011-01-26 23:47:06.000 026 33341.96 316.53 2357.25 29.27 2011-01-26 23:47:07.000 026 33341.96 316.51 2357.17 29.27 2011-01-26 23:47:08.000 026 33341.92 316.55 2357.17 29.27 2011-01-26 23:47:09.000 026 33341.94 316.50 2357.19 29.27 2011-01-26 23:47:10.000 026 33341.99 316.52 2357.23 29.27 2011-01-26 23:47:11.000 026 33341.95 316.53 2357.22 29.27 2011-01-26 23:47:12.000 026 33341.99 316.54 2357.30 29.27 2011-01-26 23:47:13.000 026 33341.94 316.51 2357.26 29.27 2011-01-26 23:47:14.000 026 33341.98 316.54 2357.18 29.27 2011-01-26 23:47:15.000 026 33341.90 316.48 2357.16 29.27 2011-01-26 23:47:16.000 026 33341.94 316.51 2357.21 29.27 2011-01-26 23:47:17.000 026 33341.93 316.51 2357.20 29.27 2011-01-26 23:47:18.000 026 33341.98 316.52 2357.21 29.27 2011-01-26 23:47:19.000 026 33341.99 316.54 2357.23 29.27 2011-01-26 23:47:20.000 026 33341.98 316.53 2357.19 29.27 2011-01-26 23:47:21.000 026 33341.97 316.53 2357.22 29.27 2011-01-26 23:47:22.000 026 33341.87 316.52 2357.32 29.27 2011-01-26 23:47:23.000 026 33341.90 316.52 2357.25 29.27 2011-01-26 23:47:24.000 026 33341.84 316.54 2357.11 29.27 2011-01-26 23:47:25.000 026 33341.95 316.51 2357.24 29.27 2011-01-26 23:47:26.000 026 33342.00 316.53 2357.22 29.27 2011-01-26 23:47:27.000 026 33341.93 316.51 2357.21 29.27 2011-01-26 23:47:28.000 026 33341.93 316.52 2357.29 29.27 2011-01-26 23:47:29.000 026 33341.92 316.51 2357.27 29.27 2011-01-26 23:47:30.000 026 33341.92 316.54 2357.34 29.27 2011-01-26 23:47:31.000 026 33341.96 316.53 2357.24 29.27 2011-01-26 23:47:32.000 026 33341.93 316.52 2357.27 29.27 2011-01-26 23:47:33.000 026 33341.94 316.52 2357.34 29.27 2011-01-26 23:47:34.000 026 33341.96 316.58 2357.25 29.27 2011-01-26 23:47:35.000 026 33341.89 316.56 2357.20 29.27 2011-01-26 23:47:36.000 026 33341.93 316.49 2357.26 29.27 2011-01-26 23:47:37.000 026 33341.91 316.55 2357.31 29.27 2011-01-26 23:47:38.000 026 33341.80 316.50 2357.23 29.27 2011-01-26 23:47:39.000 026 33341.94 316.48 2357.22 29.27 2011-01-26 23:47:40.000 026 33341.85 316.56 2357.22 29.27 2011-01-26 23:47:41.000 026 33341.92 316.54 2357.23 29.27 2011-01-26 23:47:42.000 026 33341.89 316.54 2357.25 29.27 2011-01-26 23:47:43.000 026 33341.95 316.51 2357.23 29.27 2011-01-26 23:47:44.000 026 33341.91 316.52 2357.30 29.27 2011-01-26 23:47:45.000 026 33341.93 316.52 2357.29 29.27 2011-01-26 23:47:46.000 026 33341.97 316.53 2357.21 29.27 2011-01-26 23:47:47.000 026 33341.97 316.53 2357.20 29.27 2011-01-26 23:47:48.000 026 33341.91 316.53 2357.19 29.27 2011-01-26 23:47:49.000 026 33341.97 316.54 2357.27 29.27 2011-01-26 23:47:50.000 026 33342.06 316.55 2357.26 29.27 2011-01-26 23:47:51.000 026 33341.89 316.52 2357.36 29.27 2011-01-26 23:47:52.000 026 33341.99 316.53 2357.27 29.27 2011-01-26 23:47:53.000 026 33341.84 316.53 2357.25 29.27 2011-01-26 23:47:54.000 026 33341.88 316.51 2357.20 29.27 2011-01-26 23:47:55.000 026 33341.94 316.54 2357.26 29.27 2011-01-26 23:47:56.000 026 33341.89 316.52 2357.24 29.27 2011-01-26 23:47:57.000 026 33341.96 316.54 2357.28 29.27 2011-01-26 23:47:58.000 026 33341.93 316.54 2357.25 29.27 2011-01-26 23:47:59.000 026 33341.93 316.54 2357.23 29.27 2011-01-26 23:48:00.000 026 33341.86 316.54 2357.27 29.27 2011-01-26 23:48:01.000 026 33341.88 316.54 2357.25 29.27 2011-01-26 23:48:02.000 026 33341.90 316.52 2357.22 29.27 2011-01-26 23:48:03.000 026 33341.79 316.56 2357.32 29.27 2011-01-26 23:48:04.000 026 33341.94 316.51 2357.24 29.27 2011-01-26 23:48:05.000 026 33341.87 316.55 2357.23 29.27 2011-01-26 23:48:06.000 026 33341.87 316.53 2357.23 29.27 2011-01-26 23:48:07.000 026 33341.86 316.49 2357.22 29.27 2011-01-26 23:48:08.000 026 33341.81 316.56 2357.28 29.27 2011-01-26 23:48:09.000 026 33341.92 316.53 2357.28 29.27 2011-01-26 23:48:10.000 026 33341.84 316.54 2357.29 29.27 2011-01-26 23:48:11.000 026 33341.88 316.55 2357.32 29.27 2011-01-26 23:48:12.000 026 33341.86 316.53 2357.33 29.27 2011-01-26 23:48:13.000 026 33341.83 316.57 2357.26 29.27 2011-01-26 23:48:14.000 026 33341.94 316.52 2357.30 29.27 2011-01-26 23:48:15.000 026 33341.81 316.56 2357.30 29.27 2011-01-26 23:48:16.000 026 33341.89 316.56 2357.27 29.27 2011-01-26 23:48:17.000 026 33341.87 316.57 2357.27 29.27 2011-01-26 23:48:18.000 026 33341.81 316.55 2357.32 29.27 2011-01-26 23:48:19.000 026 33341.90 316.54 2357.22 29.27 2011-01-26 23:48:20.000 026 33341.92 316.53 2357.26 29.27 2011-01-26 23:48:21.000 026 33341.88 316.54 2357.17 29.27 2011-01-26 23:48:22.000 026 33341.85 316.54 2357.23 29.27 2011-01-26 23:48:23.000 026 33341.86 316.56 2357.27 29.27 2011-01-26 23:48:24.000 026 33341.93 316.56 2357.25 29.27 2011-01-26 23:48:25.000 026 33341.89 316.57 2357.28 29.27 2011-01-26 23:48:26.000 026 33341.87 316.54 2357.20 29.27 2011-01-26 23:48:27.000 026 33341.83 316.52 2357.30 29.27 2011-01-26 23:48:28.000 026 33341.85 316.53 2357.33 29.27 2011-01-26 23:48:29.000 026 33341.86 316.55 2357.34 29.27 2011-01-26 23:48:30.000 026 33341.84 316.55 2357.36 29.27 2011-01-26 23:48:31.000 026 33341.92 316.52 2357.24 29.27 2011-01-26 23:48:32.000 026 33341.79 316.55 2357.29 29.27 2011-01-26 23:48:33.000 026 33341.87 316.57 2357.30 29.27 2011-01-26 23:48:34.000 026 33341.88 316.56 2357.34 29.27 2011-01-26 23:48:35.000 026 33341.84 316.56 2357.27 29.27 2011-01-26 23:48:36.000 026 33341.87 316.55 2357.31 29.27 2011-01-26 23:48:37.000 026 33341.85 316.52 2357.29 29.27 2011-01-26 23:48:38.000 026 33341.79 316.59 2357.19 29.27 2011-01-26 23:48:39.000 026 33341.87 316.57 2357.30 29.27 2011-01-26 23:48:40.000 026 33341.81 316.56 2357.26 29.27 2011-01-26 23:48:41.000 026 33341.85 316.56 2357.22 29.27 2011-01-26 23:48:42.000 026 33341.84 316.58 2357.32 29.27 2011-01-26 23:48:43.000 026 33341.88 316.57 2357.26 29.27 2011-01-26 23:48:44.000 026 33341.93 316.52 2357.27 29.27 2011-01-26 23:48:45.000 026 33341.83 316.57 2357.29 29.27 2011-01-26 23:48:46.000 026 33341.93 316.54 2357.33 29.27 2011-01-26 23:48:47.000 026 33341.86 316.51 2357.33 29.27 2011-01-26 23:48:48.000 026 33341.90 316.56 2357.28 29.27 2011-01-26 23:48:49.000 026 33341.82 316.60 2357.28 29.27 2011-01-26 23:48:50.000 026 33341.87 316.54 2357.28 29.27 2011-01-26 23:48:51.000 026 33341.81 316.52 2357.15 29.27 2011-01-26 23:48:52.000 026 33341.90 316.55 2357.32 29.27 2011-01-26 23:48:53.000 026 33341.80 316.55 2357.33 29.27 2011-01-26 23:48:54.000 026 33341.82 316.54 2357.31 29.27 2011-01-26 23:48:55.000 026 33341.88 316.57 2357.23 29.27 2011-01-26 23:48:56.000 026 33341.89 316.55 2357.23 29.27 2011-01-26 23:48:57.000 026 33341.77 316.53 2357.25 29.27 2011-01-26 23:48:58.000 026 33341.78 316.58 2357.28 29.27 2011-01-26 23:48:59.000 026 33341.75 316.58 2357.24 29.27 2011-01-26 23:49:00.000 026 33341.75 316.55 2357.30 29.27 2011-01-26 23:49:01.000 026 33341.83 316.53 2357.33 29.27 2011-01-26 23:49:02.000 026 33341.73 316.53 2357.35 29.27 2011-01-26 23:49:03.000 026 33341.75 316.54 2357.23 29.27 2011-01-26 23:49:04.000 026 33341.84 316.56 2357.35 29.27 2011-01-26 23:49:05.000 026 33341.90 316.57 2357.30 29.27 2011-01-26 23:49:06.000 026 33341.79 316.55 2357.27 29.27 2011-01-26 23:49:07.000 026 33341.79 316.55 2357.24 29.27 2011-01-26 23:49:08.000 026 33341.73 316.55 2357.24 29.27 2011-01-26 23:49:09.000 026 33341.71 316.54 2357.32 29.27 2011-01-26 23:49:10.000 026 33341.86 316.56 2357.23 29.27 2011-01-26 23:49:11.000 026 33341.78 316.53 2357.28 29.27 2011-01-26 23:49:12.000 026 33341.79 316.57 2357.28 29.27 2011-01-26 23:49:13.000 026 33341.74 316.54 2357.25 29.27 2011-01-26 23:49:14.000 026 33341.72 316.55 2357.24 29.27 2011-01-26 23:49:15.000 026 33341.74 316.53 2357.21 29.27 2011-01-26 23:49:16.000 026 33341.81 316.54 2357.25 29.27 2011-01-26 23:49:17.000 026 33341.74 316.55 2357.25 29.27 2011-01-26 23:49:18.000 026 33341.69 316.54 2357.30 29.27 2011-01-26 23:49:19.000 026 33341.75 316.55 2357.34 29.27 2011-01-26 23:49:20.000 026 33341.77 316.57 2357.39 29.27 2011-01-26 23:49:21.000 026 33341.70 316.53 2357.28 29.27 2011-01-26 23:49:22.000 026 33341.75 316.56 2357.31 29.27 2011-01-26 23:49:23.000 026 33341.76 316.55 2357.25 29.27 2011-01-26 23:49:24.000 026 33341.75 316.55 2357.29 29.27 2011-01-26 23:49:25.000 026 33341.75 316.53 2357.27 29.27 2011-01-26 23:49:26.000 026 33341.73 316.56 2357.29 29.27 2011-01-26 23:49:27.000 026 33341.66 316.56 2357.34 29.27 2011-01-26 23:49:28.000 026 33341.75 316.55 2357.29 29.27 2011-01-26 23:49:29.000 026 33341.66 316.54 2357.31 29.27 2011-01-26 23:49:30.000 026 33341.78 316.54 2357.20 29.27 2011-01-26 23:49:31.000 026 33341.68 316.51 2357.28 29.27 2011-01-26 23:49:32.000 026 33341.79 316.55 2357.32 29.27 2011-01-26 23:49:33.000 026 33341.76 316.53 2357.32 29.27 2011-01-26 23:49:34.000 026 33341.81 316.56 2357.29 29.27 2011-01-26 23:49:35.000 026 33341.77 316.52 2357.29 29.27 2011-01-26 23:49:36.000 026 33341.71 316.54 2357.27 29.27 2011-01-26 23:49:37.000 026 33341.82 316.52 2357.32 29.27 2011-01-26 23:49:38.000 026 33341.71 316.56 2357.21 29.27 2011-01-26 23:49:39.000 026 33341.73 316.53 2357.22 29.27 2011-01-26 23:49:40.000 026 33341.81 316.51 2357.17 29.27 2011-01-26 23:49:41.000 026 33341.69 316.53 2357.22 29.27 2011-01-26 23:49:42.000 026 33341.75 316.53 2357.27 29.27 2011-01-26 23:49:43.000 026 33341.75 316.51 2357.26 29.27 2011-01-26 23:49:44.000 026 33341.77 316.56 2357.25 29.27 2011-01-26 23:49:45.000 026 33341.78 316.53 2357.33 29.27 2011-01-26 23:49:46.000 026 33341.64 316.52 2357.28 29.27 2011-01-26 23:49:47.000 026 33341.69 316.49 2357.20 29.27 2011-01-26 23:49:48.000 026 33341.76 316.55 2357.23 29.27 2011-01-26 23:49:49.000 026 33341.76 316.56 2357.22 29.27 2011-01-26 23:49:50.000 026 33341.77 316.55 2357.29 29.27 2011-01-26 23:49:51.000 026 33341.61 316.57 2357.35 29.27 2011-01-26 23:49:52.000 026 33341.78 316.56 2357.40 29.27 2011-01-26 23:49:53.000 026 33341.66 316.53 2357.29 29.27 2011-01-26 23:49:54.000 026 33341.72 316.58 2357.26 29.27 2011-01-26 23:49:55.000 026 33341.75 316.60 2357.34 29.27 2011-01-26 23:49:56.000 026 33341.72 316.55 2357.35 29.27 2011-01-26 23:49:57.000 026 33341.75 316.54 2357.26 29.27 2011-01-26 23:49:58.000 026 33341.72 316.55 2357.24 29.27 2011-01-26 23:49:59.000 026 33341.74 316.51 2357.27 29.27 2011-01-26 23:50:00.000 026 33341.75 316.54 2357.23 29.27 2011-01-26 23:50:01.000 026 33341.78 316.56 2357.22 29.27 2011-01-26 23:50:02.000 026 33341.71 316.56 2357.31 29.27 2011-01-26 23:50:03.000 026 33341.78 316.54 2357.25 29.27 2011-01-26 23:50:04.000 026 33341.83 316.59 2357.25 29.27 2011-01-26 23:50:05.000 026 33341.69 316.60 2357.25 29.27 2011-01-26 23:50:06.000 026 33341.72 316.55 2357.30 29.27 2011-01-26 23:50:07.000 026 33341.78 316.58 2357.29 29.27 2011-01-26 23:50:08.000 026 33341.65 316.51 2357.27 29.27 2011-01-26 23:50:09.000 026 33341.76 316.56 2357.29 29.27 2011-01-26 23:50:10.000 026 33341.69 316.55 2357.34 29.27 2011-01-26 23:50:11.000 026 33341.71 316.56 2357.29 29.27 2011-01-26 23:50:12.000 026 33341.74 316.56 2357.32 29.27 2011-01-26 23:50:13.000 026 33341.75 316.58 2357.30 29.27 2011-01-26 23:50:14.000 026 33341.78 316.56 2357.29 29.27 2011-01-26 23:50:15.000 026 33341.66 316.57 2357.32 29.27 2011-01-26 23:50:16.000 026 33341.78 316.55 2357.26 29.27 2011-01-26 23:50:17.000 026 33341.74 316.55 2357.29 29.27 2011-01-26 23:50:18.000 026 33341.75 316.54 2357.31 29.27 2011-01-26 23:50:19.000 026 33341.79 316.56 2357.27 29.27 2011-01-26 23:50:20.000 026 33341.77 316.56 2357.29 29.27 2011-01-26 23:50:21.000 026 33341.79 316.56 2357.36 29.27 2011-01-26 23:50:22.000 026 33341.78 316.61 2357.32 29.27 2011-01-26 23:50:23.000 026 33341.77 316.54 2357.28 29.27 2011-01-26 23:50:24.000 026 33341.75 316.52 2357.25 29.27 2011-01-26 23:50:25.000 026 33341.73 316.54 2357.34 29.27 2011-01-26 23:50:26.000 026 33341.69 316.56 2357.29 29.27 2011-01-26 23:50:27.000 026 33341.74 316.58 2357.30 29.27 2011-01-26 23:50:28.000 026 33341.68 316.55 2357.28 29.27 2011-01-26 23:50:29.000 026 33341.66 316.55 2357.25 29.27 2011-01-26 23:50:30.000 026 33341.76 316.56 2357.28 29.27 2011-01-26 23:50:31.000 026 33341.75 316.53 2357.29 29.27 2011-01-26 23:50:32.000 026 33341.75 316.54 2357.25 29.27 2011-01-26 23:50:33.000 026 33341.81 316.58 2357.22 29.27 2011-01-26 23:50:34.000 026 33341.71 316.57 2357.29 29.27 2011-01-26 23:50:35.000 026 33341.72 316.56 2357.29 29.27 2011-01-26 23:50:36.000 026 33341.80 316.57 2357.23 29.27 2011-01-26 23:50:37.000 026 33341.81 316.56 2357.37 29.27 2011-01-26 23:50:38.000 026 33341.79 316.60 2357.36 29.27 2011-01-26 23:50:39.000 026 33341.69 316.59 2357.30 29.27 2011-01-26 23:50:40.000 026 33341.77 316.52 2357.34 29.27 2011-01-26 23:50:41.000 026 33341.74 316.57 2357.30 29.27 2011-01-26 23:50:42.000 026 33341.76 316.56 2357.30 29.27 2011-01-26 23:50:43.000 026 33341.74 316.58 2357.25 29.27 2011-01-26 23:50:44.000 026 33341.74 316.59 2357.34 29.27 2011-01-26 23:50:45.000 026 33341.77 316.55 2357.31 29.27 2011-01-26 23:50:46.000 026 33341.71 316.56 2357.23 29.27 2011-01-26 23:50:47.000 026 33341.67 316.59 2357.29 29.27 2011-01-26 23:50:48.000 026 33341.72 316.60 2357.34 29.27 2011-01-26 23:50:49.000 026 33341.76 316.56 2357.36 29.27 2011-01-26 23:50:50.000 026 33341.68 316.56 2357.26 29.27 2011-01-26 23:50:51.000 026 33341.74 316.59 2357.25 29.27 2011-01-26 23:50:52.000 026 33341.79 316.57 2357.35 29.27 2011-01-26 23:50:53.000 026 33341.77 316.60 2357.30 29.27 2011-01-26 23:50:54.000 026 33341.73 316.57 2357.30 29.27 2011-01-26 23:50:55.000 026 33341.72 316.57 2357.28 29.27 2011-01-26 23:50:56.000 026 33341.71 316.56 2357.32 29.27 2011-01-26 23:50:57.000 026 33341.65 316.53 2357.32 29.27 2011-01-26 23:50:58.000 026 33341.75 316.56 2357.33 29.27 2011-01-26 23:50:59.000 026 33341.75 316.58 2357.33 29.27 2011-01-26 23:51:00.000 026 33341.63 316.61 2357.37 29.27 2011-01-26 23:51:01.000 026 33341.71 316.63 2357.32 29.27 2011-01-26 23:51:02.000 026 33341.69 316.63 2357.32 29.27 2011-01-26 23:51:03.000 026 33341.63 316.62 2357.25 29.27 2011-01-26 23:51:04.000 026 33341.74 316.60 2357.35 29.27 2011-01-26 23:51:05.000 026 33341.64 316.58 2357.37 29.27 2011-01-26 23:51:06.000 026 33341.68 316.56 2357.33 29.27 2011-01-26 23:51:07.000 026 33341.69 316.62 2357.31 29.27 2011-01-26 23:51:08.000 026 33341.76 316.64 2357.39 29.27 2011-01-26 23:51:09.000 026 33341.67 316.57 2357.32 29.27 2011-01-26 23:51:10.000 026 33341.79 316.55 2357.30 29.27 2011-01-26 23:51:11.000 026 33341.70 316.56 2357.32 29.27 2011-01-26 23:51:12.000 026 33341.62 316.57 2357.38 29.27 2011-01-26 23:51:13.000 026 33341.64 316.60 2357.32 29.27 2011-01-26 23:51:14.000 026 33341.71 316.64 2357.32 29.27 2011-01-26 23:51:15.000 026 33341.65 316.61 2357.34 29.27 2011-01-26 23:51:16.000 026 33341.72 316.62 2357.34 29.27 2011-01-26 23:51:17.000 026 33341.56 316.62 2357.32 29.27 2011-01-26 23:51:18.000 026 33341.66 316.61 2357.35 29.27 2011-01-26 23:51:19.000 026 33341.61 316.63 2357.23 29.27 2011-01-26 23:51:20.000 026 33341.65 316.64 2357.25 29.27 2011-01-26 23:51:21.000 026 33341.65 316.63 2357.25 29.27 2011-01-26 23:51:22.000 026 33341.71 316.61 2357.30 29.27 2011-01-26 23:51:23.000 026 33341.68 316.60 2357.28 29.27 2011-01-26 23:51:24.000 026 33341.64 316.66 2357.28 29.27 2011-01-26 23:51:25.000 026 33341.59 316.61 2357.34 29.27 2011-01-26 23:51:26.000 026 33341.63 316.64 2357.27 29.27 2011-01-26 23:51:27.000 026 33341.69 316.65 2357.32 29.27 2011-01-26 23:51:28.000 026 33341.59 316.63 2357.29 29.27 2011-01-26 23:51:29.000 026 33341.66 316.62 2357.32 29.27 2011-01-26 23:51:30.000 026 33341.71 316.63 2357.32 29.27 2011-01-26 23:51:31.000 026 33341.69 316.62 2357.34 29.27 2011-01-26 23:51:32.000 026 33341.68 316.64 2357.30 29.27 2011-01-26 23:51:33.000 026 33341.65 316.68 2357.39 29.27 2011-01-26 23:51:34.000 026 33341.64 316.65 2357.41 29.27 2011-01-26 23:51:35.000 026 33341.54 316.66 2357.35 29.27 2011-01-26 23:51:36.000 026 33341.62 316.67 2357.32 29.27 2011-01-26 23:51:37.000 026 33341.57 316.65 2357.34 29.27 2011-01-26 23:51:38.000 026 33341.63 316.64 2357.34 29.27 2011-01-26 23:51:39.000 026 33341.57 316.67 2357.38 29.27 2011-01-26 23:51:40.000 026 33341.60 316.63 2357.36 29.27 2011-01-26 23:51:41.000 026 33341.55 316.62 2357.35 29.27 2011-01-26 23:51:42.000 026 33341.64 316.63 2357.41 29.27 2011-01-26 23:51:43.000 026 33341.57 316.67 2357.39 29.27 2011-01-26 23:51:44.000 026 33341.59 316.65 2357.29 29.27 2011-01-26 23:51:45.000 026 33341.53 316.69 2357.30 29.27 2011-01-26 23:51:46.000 026 33341.70 316.67 2357.30 29.27 2011-01-26 23:51:47.000 026 33341.58 316.68 2357.31 29.27 2011-01-26 23:51:48.000 026 33341.62 316.67 2357.30 29.27 2011-01-26 23:51:49.000 026 33341.64 316.69 2357.35 29.27 2011-01-26 23:51:50.000 026 33341.63 316.67 2357.35 29.27 2011-01-26 23:51:51.000 026 33341.56 316.71 2357.34 29.27 2011-01-26 23:51:52.000 026 33341.56 316.66 2357.32 29.27 2011-01-26 23:51:53.000 026 33341.57 316.69 2357.38 29.27 2011-01-26 23:51:54.000 026 33341.65 316.69 2357.35 29.27 2011-01-26 23:51:55.000 026 33341.62 316.72 2357.35 29.27 2011-01-26 23:51:56.000 026 33341.61 316.66 2357.28 29.27 2011-01-26 23:51:57.000 026 33341.64 316.69 2357.34 29.27 2011-01-26 23:51:58.000 026 33341.54 316.65 2357.39 29.27 2011-01-26 23:51:59.000 026 33341.53 316.65 2357.38 29.27 2011-01-26 23:52:00.000 026 33341.60 316.69 2357.28 29.27 2011-01-26 23:52:01.000 026 33341.65 316.69 2357.36 29.27 2011-01-26 23:52:02.000 026 33341.63 316.69 2357.40 29.27 2011-01-26 23:52:03.000 026 33341.66 316.71 2357.35 29.27 2011-01-26 23:52:04.000 026 33341.57 316.70 2357.37 29.27 2011-01-26 23:52:05.000 026 33341.56 316.68 2357.36 29.27 2011-01-26 23:52:06.000 026 33341.66 316.71 2357.30 29.27 2011-01-26 23:52:07.000 026 33341.52 316.70 2357.38 29.27 2011-01-26 23:52:08.000 026 33341.66 316.72 2357.32 29.27 2011-01-26 23:52:09.000 026 33341.63 316.70 2357.34 29.27 2011-01-26 23:52:10.000 026 33341.64 316.69 2357.39 29.27 2011-01-26 23:52:11.000 026 33341.64 316.69 2357.36 29.27 2011-01-26 23:52:12.000 026 33341.63 316.70 2357.40 29.27 2011-01-26 23:52:13.000 026 33341.66 316.70 2357.30 29.27 2011-01-26 23:52:14.000 026 33341.63 316.69 2357.35 29.27 2011-01-26 23:52:15.000 026 33341.62 316.71 2357.32 29.27 2011-01-26 23:52:16.000 026 33341.75 316.70 2357.38 29.27 2011-01-26 23:52:17.000 026 33341.64 316.72 2357.37 29.27 2011-01-26 23:52:18.000 026 33341.69 316.69 2357.44 29.27 2011-01-26 23:52:19.000 026 33341.65 316.72 2357.34 29.27 2011-01-26 23:52:20.000 026 33341.66 316.70 2357.41 29.27 2011-01-26 23:52:21.000 026 33341.65 316.70 2357.38 29.27 2011-01-26 23:52:22.000 026 33341.69 316.71 2357.34 29.27 2011-01-26 23:52:23.000 026 33341.73 316.70 2357.33 29.27 2011-01-26 23:52:24.000 026 33341.61 316.67 2357.38 29.27 2011-01-26 23:52:25.000 026 33341.65 316.68 2357.33 29.27 2011-01-26 23:52:26.000 026 33341.75 316.68 2357.26 29.27 2011-01-26 23:52:27.000 026 33341.65 316.67 2357.33 29.27 2011-01-26 23:52:28.000 026 33341.72 316.67 2357.37 29.27 2011-01-26 23:52:29.000 026 33341.72 316.66 2357.39 29.27 2011-01-26 23:52:30.000 026 33341.66 316.68 2357.41 29.27 2011-01-26 23:52:31.000 026 33341.76 316.65 2357.30 29.27 2011-01-26 23:52:32.000 026 33341.72 316.69 2357.32 29.27 2011-01-26 23:52:33.000 026 33341.58 316.65 2357.40 29.27 2011-01-26 23:52:34.000 026 33341.77 316.74 2357.41 29.27 2011-01-26 23:52:35.000 026 33341.66 316.70 2357.38 29.27 2011-01-26 23:52:36.000 026 33341.67 316.67 2357.37 29.27 2011-01-26 23:52:37.000 026 33341.65 316.66 2357.39 29.27 2011-01-26 23:52:38.000 026 33341.63 316.66 2357.42 29.27 2011-01-26 23:52:39.000 026 33341.64 316.65 2357.33 29.27 2011-01-26 23:52:40.000 026 33341.63 316.68 2357.42 29.27 2011-01-26 23:52:41.000 026 33341.69 316.67 2357.36 29.27 2011-01-26 23:52:42.000 026 33341.66 316.67 2357.31 29.27 2011-01-26 23:52:43.000 026 33341.70 316.69 2357.41 29.27 2011-01-26 23:52:44.000 026 33341.66 316.70 2357.35 29.27 2011-01-26 23:52:45.000 026 33341.68 316.67 2357.38 29.27 2011-01-26 23:52:46.000 026 33341.66 316.70 2357.32 29.27 2011-01-26 23:52:47.000 026 33341.61 316.70 2357.35 29.27 2011-01-26 23:52:48.000 026 33341.82 316.70 2357.38 29.27 2011-01-26 23:52:49.000 026 33341.59 316.68 2357.28 29.27 2011-01-26 23:52:50.000 026 33341.68 316.65 2357.29 29.27 2011-01-26 23:52:51.000 026 33341.64 316.70 2357.41 29.27 2011-01-26 23:52:52.000 026 33341.69 316.64 2357.35 29.27 2011-01-26 23:52:53.000 026 33341.65 316.62 2357.26 29.27 2011-01-26 23:52:54.000 026 33341.71 316.64 2357.41 29.27 2011-01-26 23:52:55.000 026 33341.66 316.60 2357.32 29.27 2011-01-26 23:52:56.000 026 33341.62 316.63 2357.32 29.27 2011-01-26 23:52:57.000 026 33341.66 316.69 2357.39 29.27 2011-01-26 23:52:58.000 026 33341.66 316.69 2357.34 29.27 2011-01-26 23:52:59.000 026 33341.59 316.68 2357.32 29.27 2011-01-26 23:53:00.000 026 33341.66 316.66 2357.36 29.27 2011-01-26 23:53:01.000 026 33341.65 316.61 2357.34 29.27 2011-01-26 23:53:02.000 026 33341.64 316.69 2357.35 29.27 2011-01-26 23:53:03.000 026 33341.64 316.66 2357.26 29.27 2011-01-26 23:53:04.000 026 33341.61 316.68 2357.35 29.27 2011-01-26 23:53:05.000 026 33341.61 316.68 2357.36 29.27 2011-01-26 23:53:06.000 026 33341.69 316.68 2357.32 29.27 2011-01-26 23:53:07.000 026 33341.61 316.70 2357.38 29.27 2011-01-26 23:53:08.000 026 33341.56 316.67 2357.38 29.27 2011-01-26 23:53:09.000 026 33341.69 316.68 2357.29 29.27 2011-01-26 23:53:10.000 026 33341.61 316.70 2357.38 29.27 2011-01-26 23:53:11.000 026 33341.63 316.68 2357.34 29.27 2011-01-26 23:53:12.000 026 33341.61 316.64 2357.32 29.27 2011-01-26 23:53:13.000 026 33341.65 316.65 2357.29 29.27 2011-01-26 23:53:14.000 026 33341.71 316.66 2357.30 29.27 2011-01-26 23:53:15.000 026 33341.59 316.66 2357.28 29.27 2011-01-26 23:53:16.000 026 33341.70 316.68 2357.34 29.27 2011-01-26 23:53:17.000 026 33341.58 316.63 2357.32 29.27 2011-01-26 23:53:18.000 026 33341.68 316.70 2357.34 29.27 2011-01-26 23:53:19.000 026 33341.55 316.64 2357.30 29.27 2011-01-26 23:53:20.000 026 33341.66 316.70 2357.20 29.27 2011-01-26 23:53:21.000 026 33341.59 316.69 2357.30 29.27 2011-01-26 23:53:22.000 026 33341.72 316.68 2357.29 29.27 2011-01-26 23:53:23.000 026 33341.62 316.70 2357.34 29.27 2011-01-26 23:53:24.000 026 33341.64 316.66 2357.34 29.27 2011-01-26 23:53:25.000 026 33341.56 316.70 2357.27 29.27 2011-01-26 23:53:26.000 026 33341.61 316.67 2357.34 29.27 2011-01-26 23:53:27.000 026 33341.69 316.65 2357.25 29.27 2011-01-26 23:53:28.000 026 33341.64 316.71 2357.31 29.27 2011-01-26 23:53:29.000 026 33341.69 316.69 2357.28 29.27 2011-01-26 23:53:30.000 026 33341.57 316.62 2357.34 29.27 2011-01-26 23:53:31.000 026 33341.62 316.67 2357.39 29.27 2011-01-26 23:53:32.000 026 33341.61 316.69 2357.28 29.27 2011-01-26 23:53:33.000 026 33341.59 316.70 2357.34 29.27 2011-01-26 23:53:34.000 026 33341.61 316.72 2357.32 29.27 2011-01-26 23:53:35.000 026 33341.64 316.68 2357.31 29.27 2011-01-26 23:53:36.000 026 33341.64 316.66 2357.30 29.27 2011-01-26 23:53:37.000 026 33341.60 316.65 2357.28 29.27 2011-01-26 23:53:38.000 026 33341.72 316.69 2357.26 29.27 2011-01-26 23:53:39.000 026 33341.57 316.67 2357.28 29.27 2011-01-26 23:53:40.000 026 33341.51 316.67 2357.32 29.27 2011-01-26 23:53:41.000 026 33341.60 316.65 2357.32 29.27 2011-01-26 23:53:42.000 026 33341.67 316.67 2357.32 29.27 2011-01-26 23:53:43.000 026 33341.61 316.67 2357.37 29.27 2011-01-26 23:53:44.000 026 33341.65 316.68 2357.25 29.27 2011-01-26 23:53:45.000 026 33341.61 316.68 2357.31 29.27 2011-01-26 23:53:46.000 026 33341.68 316.68 2357.22 29.27 2011-01-26 23:53:47.000 026 33341.54 316.64 2357.33 29.27 2011-01-26 23:53:48.000 026 33341.56 316.65 2357.41 29.27 2011-01-26 23:53:49.000 026 33341.68 316.68 2357.22 29.27 2011-01-26 23:53:50.000 026 33341.57 316.62 2357.31 29.27 2011-01-26 23:53:51.000 026 33341.64 316.68 2357.27 29.27 2011-01-26 23:53:52.000 026 33341.62 316.65 2357.30 29.27 2011-01-26 23:53:53.000 026 33341.55 316.67 2357.26 29.27 2011-01-26 23:53:54.000 026 33341.62 316.70 2357.26 29.27 2011-01-26 23:53:55.000 026 33341.54 316.66 2357.25 29.27 2011-01-26 23:53:56.000 026 33341.56 316.68 2357.23 29.27 2011-01-26 23:53:57.000 026 33341.53 316.66 2357.27 29.27 2011-01-26 23:53:58.000 026 33341.61 316.65 2357.34 29.27 2011-01-26 23:53:59.000 026 33341.56 316.63 2357.29 29.27 2011-01-26 23:54:00.000 026 33341.56 316.65 2357.29 29.27 2011-01-26 23:54:01.000 026 33341.53 316.66 2357.34 29.27 2011-01-26 23:54:02.000 026 33341.55 316.65 2357.34 29.27 2011-01-26 23:54:03.000 026 33341.57 316.66 2357.27 29.27 2011-01-26 23:54:04.000 026 33341.67 316.66 2357.30 29.27 2011-01-26 23:54:05.000 026 33341.55 316.62 2357.30 29.27 2011-01-26 23:54:06.000 026 33341.59 316.69 2357.32 29.27 2011-01-26 23:54:07.000 026 33341.56 316.64 2357.30 29.27 2011-01-26 23:54:08.000 026 33341.58 316.63 2357.32 29.27 2011-01-26 23:54:09.000 026 33341.54 316.65 2357.34 29.27 2011-01-26 23:54:10.000 026 33341.58 316.62 2357.41 29.27 2011-01-26 23:54:11.000 026 33341.56 316.65 2357.30 29.27 2011-01-26 23:54:12.000 026 33341.66 316.68 2357.25 29.27 2011-01-26 23:54:13.000 026 33341.56 316.65 2357.34 29.27 2011-01-26 23:54:14.000 026 33341.45 316.69 2357.27 29.27 2011-01-26 23:54:15.000 026 33341.54 316.65 2357.32 29.27 2011-01-26 23:54:16.000 026 33341.46 316.70 2357.34 29.27 2011-01-26 23:54:17.000 026 33341.48 316.65 2357.32 29.27 2011-01-26 23:54:18.000 026 33341.58 316.68 2357.38 29.27 2011-01-26 23:54:19.000 026 33341.49 316.69 2357.41 29.27 2011-01-26 23:54:20.000 026 33341.56 316.70 2357.32 29.27 2011-01-26 23:54:21.000 026 33341.50 316.67 2357.26 29.27 2011-01-26 23:54:22.000 026 33341.48 316.70 2357.35 29.27 2011-01-26 23:54:23.000 026 33341.51 316.67 2357.38 29.27 2011-01-26 23:54:24.000 026 33341.47 316.69 2357.26 29.27 2011-01-26 23:54:25.000 026 33341.54 316.67 2357.30 29.27 2011-01-26 23:54:26.000 026 33341.61 316.65 2357.34 29.27 2011-01-26 23:54:27.000 026 33341.48 316.71 2357.34 29.27 2011-01-26 23:54:28.000 026 33341.52 316.66 2357.34 29.27 2011-01-26 23:54:29.000 026 33341.53 316.66 2357.39 29.27 2011-01-26 23:54:30.000 026 33341.56 316.69 2357.31 29.27 2011-01-26 23:54:31.000 026 33341.41 316.65 2357.32 29.27 2011-01-26 23:54:32.000 026 33341.53 316.69 2357.25 29.27 2011-01-26 23:54:33.000 026 33341.47 316.69 2357.31 29.27 2011-01-26 23:54:34.000 026 33341.49 316.69 2357.39 29.27 2011-01-26 23:54:35.000 026 33341.48 316.67 2357.38 29.27 2011-01-26 23:54:36.000 026 33341.49 316.66 2357.34 29.27 2011-01-26 23:54:37.000 026 33341.53 316.68 2357.31 29.27 2011-01-26 23:54:38.000 026 33341.57 316.69 2357.27 29.27 2011-01-26 23:54:39.000 026 33341.59 316.70 2357.19 29.27 2011-01-26 23:54:40.000 026 33341.57 316.60 2357.23 29.27 2011-01-26 23:54:41.000 026 33341.52 316.64 2357.22 29.27 2011-01-26 23:54:42.000 026 33341.46 316.67 2357.37 29.27 2011-01-26 23:54:43.000 026 33341.49 316.69 2357.25 29.27 2011-01-26 23:54:44.000 026 33341.44 316.64 2357.38 29.27 2011-01-26 23:54:45.000 026 33341.53 316.68 2357.39 29.27 2011-01-26 23:54:46.000 026 33341.50 316.70 2357.32 29.27 2011-01-26 23:54:47.000 026 33341.44 316.66 2357.28 29.27 2011-01-26 23:54:48.000 026 33341.47 316.70 2357.30 29.27 2011-01-26 23:54:49.000 026 33341.45 316.67 2357.39 29.27 2011-01-26 23:54:50.000 026 33341.44 316.70 2357.28 29.27 2011-01-26 23:54:51.000 026 33341.47 316.67 2357.36 29.27 2011-01-26 23:54:52.000 026 33341.53 316.65 2357.30 29.27 2011-01-26 23:54:53.000 026 33341.52 316.68 2357.29 29.27 2011-01-26 23:54:54.000 026 33341.54 316.70 2357.27 29.27 2011-01-26 23:54:55.000 026 33341.56 316.69 2357.26 29.27 2011-01-26 23:54:56.000 026 33341.52 316.69 2357.35 29.27 2011-01-26 23:54:57.000 026 33341.57 316.71 2357.31 29.27 2011-01-26 23:54:58.000 026 33341.54 316.65 2357.28 29.27 2011-01-26 23:54:59.000 026 33341.47 316.63 2357.30 29.27 2011-01-26 23:55:00.000 026 33341.57 316.69 2357.38 29.27 2011-01-26 23:55:01.000 026 33341.53 316.68 2357.28 29.27 2011-01-26 23:55:02.000 026 33341.54 316.76 2357.23 29.27 2011-01-26 23:55:03.000 026 33341.50 316.66 2357.34 29.27 2011-01-26 23:55:04.000 026 33341.41 316.68 2357.30 29.27 2011-01-26 23:55:05.000 026 33341.45 316.63 2357.29 29.27 2011-01-26 23:55:06.000 026 33341.52 316.70 2357.28 29.27 2011-01-26 23:55:07.000 026 33341.51 316.67 2357.30 29.27 2011-01-26 23:55:08.000 026 33341.41 316.66 2357.30 29.27 2011-01-26 23:55:09.000 026 33341.66 316.70 2357.32 29.27 2011-01-26 23:55:10.000 026 33341.44 316.66 2357.30 29.27 2011-01-26 23:55:11.000 026 33341.53 316.64 2357.28 29.27 2011-01-26 23:55:12.000 026 33341.55 316.66 2357.26 29.27 2011-01-26 23:55:13.000 026 33341.53 316.69 2357.32 29.27 2011-01-26 23:55:14.000 026 33341.49 316.71 2357.39 29.27 2011-01-26 23:55:15.000 026 33341.57 316.65 2357.26 29.27 2011-01-26 23:55:16.000 026 33341.44 316.63 2357.27 29.27 2011-01-26 23:55:17.000 026 33341.50 316.64 2357.29 29.27 2011-01-26 23:55:18.000 026 33341.51 316.63 2357.26 29.27 2011-01-26 23:55:19.000 026 33341.53 316.67 2357.36 29.27 2011-01-26 23:55:20.000 026 33341.46 316.63 2357.32 29.27 2011-01-26 23:55:21.000 026 33341.62 316.65 2357.38 29.27 2011-01-26 23:55:22.000 026 33341.53 316.65 2357.33 29.27 2011-01-26 23:55:23.000 026 33341.52 316.65 2357.30 29.27 2011-01-26 23:55:24.000 026 33341.51 316.65 2357.39 29.27 2011-01-26 23:55:25.000 026 33341.50 316.64 2357.28 29.27 2011-01-26 23:55:26.000 026 33341.50 316.65 2357.26 29.27 2011-01-26 23:55:27.000 026 33341.47 316.65 2357.31 29.27 2011-01-26 23:55:28.000 026 33341.44 316.65 2357.38 29.27 2011-01-26 23:55:29.000 026 33341.48 316.63 2357.38 29.27 2011-01-26 23:55:30.000 026 33341.42 316.65 2357.35 29.27 2011-01-26 23:55:31.000 026 33341.45 316.66 2357.32 29.27 2011-01-26 23:55:32.000 026 33341.44 316.66 2357.30 29.27 2011-01-26 23:55:33.000 026 33341.47 316.65 2357.32 29.27 2011-01-26 23:55:34.000 026 33341.46 316.66 2357.29 29.27 2011-01-26 23:55:35.000 026 33341.44 316.64 2357.26 29.27 2011-01-26 23:55:36.000 026 33341.47 316.65 2357.32 29.27 2011-01-26 23:55:37.000 026 33341.51 316.66 2357.28 29.27 2011-01-26 23:55:38.000 026 33341.38 316.69 2357.27 29.27 2011-01-26 23:55:39.000 026 33341.47 316.69 2357.36 29.27 2011-01-26 23:55:40.000 026 33341.49 316.66 2357.29 29.27 2011-01-26 23:55:41.000 026 33341.42 316.65 2357.30 29.27 2011-01-26 23:55:42.000 026 33341.47 316.67 2357.30 29.27 2011-01-26 23:55:43.000 026 33341.44 316.65 2357.26 29.27 2011-01-26 23:55:44.000 026 33341.44 316.69 2357.20 29.27 2011-01-26 23:55:45.000 026 33341.46 316.70 2357.35 29.27 2011-01-26 23:55:46.000 026 33341.52 316.69 2357.30 29.27 2011-01-26 23:55:47.000 026 33341.49 316.66 2357.36 29.27 2011-01-26 23:55:48.000 026 33341.46 316.68 2357.32 29.27 2011-01-26 23:55:49.000 026 33341.50 316.64 2357.30 29.27 2011-01-26 23:55:50.000 026 33341.54 316.67 2357.35 29.27 2011-01-26 23:55:51.000 026 33341.53 316.68 2357.33 29.27 2011-01-26 23:55:52.000 026 33341.41 316.70 2357.33 29.27 2011-01-26 23:55:53.000 026 33341.46 316.67 2357.37 29.27 2011-01-26 23:55:54.000 026 33341.55 316.69 2357.34 29.27 2011-01-26 23:55:55.000 026 33341.49 316.63 2357.28 29.27 2011-01-26 23:55:56.000 026 33341.37 316.72 2357.34 29.27 2011-01-26 23:55:57.000 026 33341.59 316.70 2357.34 29.27 2011-01-26 23:55:58.000 026 33341.43 316.65 2357.36 29.27 2011-01-26 23:55:59.000 026 33341.49 316.66 2357.34 29.27 2011-01-26 23:56:00.000 026 33341.48 316.68 2357.32 29.27 2011-01-26 23:56:01.000 026 33341.51 316.67 2357.31 29.27 2011-01-26 23:56:02.000 026 33341.45 316.70 2357.31 29.27 2011-01-26 23:56:03.000 026 33341.46 316.70 2357.31 29.27 2011-01-26 23:56:04.000 026 33341.43 316.66 2357.35 29.27 2011-01-26 23:56:05.000 026 33341.44 316.65 2357.33 29.27 2011-01-26 23:56:06.000 026 33341.48 316.62 2357.30 29.27 2011-01-26 23:56:07.000 026 33341.44 316.67 2357.25 29.27 2011-01-26 23:56:08.000 026 33341.40 316.66 2357.42 29.27 2011-01-26 23:56:09.000 026 33341.54 316.65 2357.25 29.27 2011-01-26 23:56:10.000 026 33341.49 316.65 2357.30 29.27 2011-01-26 23:56:11.000 026 33341.39 316.69 2357.31 29.27 2011-01-26 23:56:12.000 026 33341.39 316.72 2357.36 29.27 2011-01-26 23:56:13.000 026 33341.44 316.66 2357.32 29.27 2011-01-26 23:56:14.000 026 33341.52 316.65 2357.33 29.27 2011-01-26 23:56:15.000 026 33341.47 316.70 2357.38 29.27 2011-01-26 23:56:16.000 026 33341.47 316.68 2357.27 29.27 2011-01-26 23:56:17.000 026 33341.38 316.69 2357.25 29.27 2011-01-26 23:56:18.000 026 33341.43 316.66 2357.32 29.27 2011-01-26 23:56:19.000 026 33341.37 316.70 2357.28 29.27 2011-01-26 23:56:20.000 026 33341.47 316.64 2357.32 29.27 2011-01-26 23:56:21.000 026 33341.35 316.65 2357.28 29.27 2011-01-26 23:56:22.000 026 33341.42 316.65 2357.34 29.27 2011-01-26 23:56:23.000 026 33341.31 316.64 2357.30 29.27 2011-01-26 23:56:24.000 026 33341.44 316.62 2357.28 29.27 2011-01-26 23:56:25.000 026 33341.48 316.66 2357.28 29.27 2011-01-26 23:56:26.000 026 33341.38 316.66 2357.32 29.27 2011-01-26 23:56:27.000 026 33341.44 316.69 2357.36 29.27 2011-01-26 23:56:28.000 026 33341.50 316.65 2357.34 29.27 2011-01-26 23:56:29.000 026 33341.41 316.65 2357.28 29.27 2011-01-26 23:56:30.000 026 33341.49 316.67 2357.39 29.27 2011-01-26 23:56:31.000 026 33341.47 316.62 2357.19 29.27 2011-01-26 23:56:32.000 026 33341.47 316.69 2357.36 29.27 2011-01-26 23:56:33.000 026 33341.44 316.70 2357.28 29.27 2011-01-26 23:56:34.000 026 33341.43 316.63 2357.21 29.27 2011-01-26 23:56:35.000 026 33341.47 316.63 2357.28 29.27 2011-01-26 23:56:36.000 026 33341.46 316.60 2357.34 29.27 2011-01-26 23:56:37.000 026 33341.45 316.65 2357.28 29.27 2011-01-26 23:56:38.000 026 33341.45 316.65 2357.31 29.27 2011-01-26 23:56:39.000 026 33341.43 316.67 2357.36 29.27 2011-01-26 23:56:40.000 026 33341.40 316.65 2357.30 29.28 2011-01-26 23:56:41.000 026 33341.41 316.65 2357.31 29.28 2011-01-26 23:56:42.000 026 33341.50 316.65 2357.34 29.28 2011-01-26 23:56:43.000 026 33341.49 316.67 2357.32 29.27 2011-01-26 23:56:44.000 026 33341.47 316.65 2357.34 29.27 2011-01-26 23:56:45.000 026 33341.43 316.63 2357.31 29.28 2011-01-26 23:56:46.000 026 33341.45 316.69 2357.27 29.28 2011-01-26 23:56:47.000 026 33341.43 316.65 2357.22 29.27 2011-01-26 23:56:48.000 026 33341.46 316.62 2357.24 29.28 2011-01-26 23:56:49.000 026 33341.37 316.65 2357.28 29.27 2011-01-26 23:56:50.000 026 33341.50 316.69 2357.24 29.27 2011-01-26 23:56:51.000 026 33341.39 316.66 2357.26 29.28 2011-01-26 23:56:52.000 026 33341.51 316.67 2357.32 29.28 2011-01-26 23:56:53.000 026 33341.42 316.62 2357.29 29.28 2011-01-26 23:56:54.000 026 33341.39 316.68 2357.26 29.28 2011-01-26 23:56:55.000 026 33341.45 316.64 2357.20 29.28 2011-01-26 23:56:56.000 026 33341.49 316.62 2357.30 29.28 2011-01-26 23:56:57.000 026 33341.56 316.64 2357.20 29.27 2011-01-26 23:56:58.000 026 33341.51 316.63 2357.22 29.28 2011-01-26 23:56:59.000 026 33341.50 316.61 2357.20 29.28 2011-01-26 23:57:00.000 026 33341.56 316.63 2357.27 29.28 2011-01-26 23:57:01.000 026 33341.54 316.66 2357.28 29.28 2011-01-26 23:57:02.000 026 33341.51 316.61 2357.26 29.28 2011-01-26 23:57:03.000 026 33341.49 316.65 2357.23 29.28 2011-01-26 23:57:04.000 026 33341.49 316.60 2357.32 29.28 2011-01-26 23:57:05.000 026 33341.49 316.56 2357.33 29.28 2011-01-26 23:57:06.000 026 33341.56 316.61 2357.35 29.28 2011-01-26 23:57:07.000 026 33341.60 316.66 2357.19 29.27 2011-01-26 23:57:08.000 026 33341.58 316.62 2357.25 29.28 2011-01-26 23:57:09.000 026 33341.44 316.62 2357.30 29.28 2011-01-26 23:57:10.000 026 33341.55 316.61 2357.22 29.28 2011-01-26 23:57:11.000 026 33341.54 316.60 2357.22 29.28 2011-01-26 23:57:12.000 026 33341.58 316.63 2357.24 29.28 2011-01-26 23:57:13.000 026 33341.59 316.66 2357.21 29.28 2011-01-26 23:57:14.000 026 33341.49 316.60 2357.23 29.28 2011-01-26 23:57:15.000 026 33341.57 316.59 2357.32 29.28 2011-01-26 23:57:16.000 026 33341.50 316.66 2357.27 29.28 2011-01-26 23:57:17.000 026 33341.48 316.61 2357.28 29.28 2011-01-26 23:57:18.000 026 33341.57 316.63 2357.32 29.28 2011-01-26 23:57:19.000 026 33341.55 316.62 2357.19 29.27 2011-01-26 23:57:20.000 026 33341.57 316.67 2357.30 29.27 2011-01-26 23:57:21.000 026 33341.56 316.65 2357.28 29.27 2011-01-26 23:57:22.000 026 33341.51 316.66 2357.28 29.27 2011-01-26 23:57:23.000 026 33341.56 316.68 2357.29 29.27 2011-01-26 23:57:24.000 026 33341.54 316.64 2357.23 29.27 2011-01-26 23:57:25.000 026 33341.56 316.61 2357.27 29.27 2011-01-26 23:57:26.000 026 33341.57 316.62 2357.32 29.27 2011-01-26 23:57:27.000 026 33341.53 316.65 2357.28 29.27 2011-01-26 23:57:28.000 026 33341.54 316.62 2357.22 29.27 2011-01-26 23:57:29.000 026 33341.49 316.64 2357.19 29.27 2011-01-26 23:57:30.000 026 33341.50 316.65 2357.25 29.28 2011-01-26 23:57:31.000 026 33341.52 316.68 2357.28 29.28 2011-01-26 23:57:32.000 026 33341.55 316.65 2357.25 29.28 2011-01-26 23:57:33.000 026 33341.54 316.66 2357.30 29.28 2011-01-26 23:57:34.000 026 33341.52 316.68 2357.27 29.28 2011-01-26 23:57:35.000 026 33341.48 316.67 2357.23 29.28 2011-01-26 23:57:36.000 026 33341.56 316.65 2357.22 29.28 2011-01-26 23:57:37.000 026 33341.54 316.67 2357.27 29.27 2011-01-26 23:57:38.000 026 33341.51 316.67 2357.28 29.28 2011-01-26 23:57:39.000 026 33341.51 316.65 2357.25 29.27 2011-01-26 23:57:40.000 026 33341.48 316.63 2357.20 29.28 2011-01-26 23:57:41.000 026 33341.51 316.63 2357.24 29.28 2011-01-26 23:57:42.000 026 33341.55 316.65 2357.16 29.28 2011-01-26 23:57:43.000 026 33341.56 316.65 2357.21 29.28 2011-01-26 23:57:44.000 026 33341.47 316.67 2357.25 29.28 2011-01-26 23:57:45.000 026 33341.57 316.65 2357.26 29.28 2011-01-26 23:57:46.000 026 33341.43 316.68 2357.27 29.28 2011-01-26 23:57:47.000 026 33341.45 316.62 2357.26 29.28 2011-01-26 23:57:48.000 026 33341.53 316.63 2357.23 29.28 2011-01-26 23:57:49.000 026 33341.51 316.64 2357.21 29.28 2011-01-26 23:57:50.000 026 33341.50 316.65 2357.25 29.28 2011-01-26 23:57:51.000 026 33341.54 316.69 2357.25 29.27 2011-01-26 23:57:52.000 026 33341.55 316.65 2357.19 29.28 2011-01-26 23:57:53.000 026 33341.49 316.61 2357.26 29.28 2011-01-26 23:57:54.000 026 33341.53 316.62 2357.22 29.28 2011-01-26 23:57:55.000 026 33341.65 316.66 2357.26 29.28 2011-01-26 23:57:56.000 026 33341.55 316.69 2357.24 29.28 2011-01-26 23:57:57.000 026 33341.57 316.68 2357.29 29.28 2011-01-26 23:57:58.000 026 33341.61 316.62 2357.27 29.28 2011-01-26 23:57:59.000 026 33341.64 316.62 2357.23 29.28 2011-01-26 23:58:00.000 026 33341.58 316.62 2357.20 29.28 2011-01-26 23:58:01.000 026 33341.57 316.63 2357.20 29.28 2011-01-26 23:58:02.000 026 33341.47 316.61 2357.29 29.28 2011-01-26 23:58:03.000 026 33341.43 316.60 2357.28 29.28 2011-01-26 23:58:04.000 026 33341.53 316.64 2357.19 29.28 2011-01-26 23:58:05.000 026 33341.47 316.62 2357.10 29.28 2011-01-26 23:58:06.000 026 33341.52 316.63 2357.29 29.28 2011-01-26 23:58:07.000 026 33341.51 316.57 2357.27 29.28 2011-01-26 23:58:08.000 026 33341.54 316.65 2357.25 29.28 2011-01-26 23:58:09.000 026 33341.53 316.61 2357.20 29.28 2011-01-26 23:58:10.000 026 33341.62 316.67 2357.25 29.28 2011-01-26 23:58:11.000 026 33341.46 316.64 2357.21 29.28 2011-01-26 23:58:12.000 026 33341.61 316.65 2357.24 29.28 2011-01-26 23:58:13.000 026 33341.50 316.66 2357.22 29.28 2011-01-26 23:58:14.000 026 33341.47 316.66 2357.19 29.28 2011-01-26 23:58:15.000 026 33341.53 316.61 2357.23 29.28 2011-01-26 23:58:16.000 026 33341.51 316.60 2357.22 29.28 2011-01-26 23:58:17.000 026 33341.50 316.62 2357.19 29.28 2011-01-26 23:58:18.000 026 33341.59 316.61 2357.26 29.28 2011-01-26 23:58:19.000 026 33341.54 316.63 2357.19 29.28 2011-01-26 23:58:20.000 026 33341.56 316.60 2357.23 29.28 2011-01-26 23:58:21.000 026 33341.61 316.65 2357.23 29.28 2011-01-26 23:58:22.000 026 33341.62 316.61 2357.25 29.28 2011-01-26 23:58:23.000 026 33341.55 316.62 2357.22 29.28 2011-01-26 23:58:24.000 026 33341.50 316.63 2357.30 29.28 2011-01-26 23:58:25.000 026 33341.53 316.64 2357.23 29.28 2011-01-26 23:58:26.000 026 33341.57 316.62 2357.26 29.28 2011-01-26 23:58:27.000 026 33341.48 316.65 2357.29 29.28 2011-01-26 23:58:28.000 026 33341.49 316.58 2357.28 29.28 2011-01-26 23:58:29.000 026 33341.55 316.55 2357.23 29.28 2011-01-26 23:58:30.000 026 33341.47 316.64 2357.30 29.28 2011-01-26 23:58:31.000 026 33341.58 316.64 2357.20 29.28 2011-01-26 23:58:32.000 026 33341.51 316.63 2357.25 29.28 2011-01-26 23:58:33.000 026 33341.54 316.65 2357.26 29.28 2011-01-26 23:58:34.000 026 33341.41 316.66 2357.23 29.28 2011-01-26 23:58:35.000 026 33341.57 316.62 2357.23 29.28 2011-01-26 23:58:36.000 026 33341.56 316.62 2357.20 29.28 2011-01-26 23:58:37.000 026 33341.56 316.62 2357.25 29.28 2011-01-26 23:58:38.000 026 33341.46 316.63 2357.29 29.28 2011-01-26 23:58:39.000 026 33341.50 316.66 2357.20 29.28 2011-01-26 23:58:40.000 026 33341.50 316.63 2357.14 29.28 2011-01-26 23:58:41.000 026 33341.44 316.64 2357.23 29.28 2011-01-26 23:58:42.000 026 33341.48 316.63 2357.20 29.28 2011-01-26 23:58:43.000 026 33341.59 316.65 2357.23 29.28 2011-01-26 23:58:44.000 026 33341.48 316.63 2357.18 29.28 2011-01-26 23:58:45.000 026 33341.49 316.66 2357.21 29.28 2011-01-26 23:58:46.000 026 33341.46 316.63 2357.24 29.28 2011-01-26 23:58:47.000 026 33341.53 316.59 2357.17 29.28 2011-01-26 23:58:48.000 026 33341.54 316.64 2357.26 29.28 2011-01-26 23:58:49.000 026 33341.51 316.62 2357.28 29.28 2011-01-26 23:58:50.000 026 33341.47 316.64 2357.28 29.28 2011-01-26 23:58:51.000 026 33341.44 316.60 2357.14 29.28 2011-01-26 23:58:52.000 026 33341.57 316.63 2357.22 29.28 2011-01-26 23:58:53.000 026 33341.44 316.62 2357.22 29.28 2011-01-26 23:58:54.000 026 33341.43 316.62 2357.22 29.28 2011-01-26 23:58:55.000 026 33341.49 316.60 2357.29 29.28 2011-01-26 23:58:56.000 026 33341.48 316.61 2357.22 29.28 2011-01-26 23:58:57.000 026 33341.63 316.65 2357.24 29.28 2011-01-26 23:58:58.000 026 33341.42 316.62 2357.32 29.28 2011-01-26 23:58:59.000 026 33341.47 316.62 2357.26 29.28 2011-01-26 23:59:00.000 026 33341.44 316.59 2357.23 29.28 2011-01-26 23:59:01.000 026 33341.46 316.59 2357.22 29.28 2011-01-26 23:59:02.000 026 33341.50 316.58 2357.26 29.28 2011-01-26 23:59:03.000 026 33341.56 316.68 2357.18 29.28 2011-01-26 23:59:04.000 026 33341.40 316.60 2357.30 29.28 2011-01-26 23:59:05.000 026 33341.54 316.61 2357.32 29.28 2011-01-26 23:59:06.000 026 33341.46 316.56 2357.18 29.28 2011-01-26 23:59:07.000 026 33341.37 316.64 2357.19 29.28 2011-01-26 23:59:08.000 026 33341.43 316.65 2357.24 29.28 2011-01-26 23:59:09.000 026 33341.50 316.61 2357.34 29.28 2011-01-26 23:59:10.000 026 33341.44 316.65 2357.30 29.28 2011-01-26 23:59:11.000 026 33341.43 316.67 2357.30 29.28 2011-01-26 23:59:12.000 026 33341.47 316.62 2357.28 29.28 2011-01-26 23:59:13.000 026 33341.49 316.66 2357.26 29.28 2011-01-26 23:59:14.000 026 33341.41 316.67 2357.28 29.28 2011-01-26 23:59:15.000 026 33341.49 316.64 2357.27 29.28 2011-01-26 23:59:16.000 026 33341.49 316.66 2357.20 29.28 2011-01-26 23:59:17.000 026 33341.32 316.64 2357.23 29.28 2011-01-26 23:59:18.000 026 33341.44 316.61 2357.29 29.28 2011-01-26 23:59:19.000 026 33341.38 316.65 2357.25 29.28 2011-01-26 23:59:20.000 026 33341.42 316.65 2357.19 29.28 2011-01-26 23:59:21.000 026 33341.53 316.64 2357.30 29.28 2011-01-26 23:59:22.000 026 33341.40 316.60 2357.28 29.28 2011-01-26 23:59:23.000 026 33341.38 316.59 2357.19 29.28 2011-01-26 23:59:24.000 026 33341.42 316.62 2357.28 29.28 2011-01-26 23:59:25.000 026 33341.47 316.63 2357.23 29.28 2011-01-26 23:59:26.000 026 33341.41 316.63 2357.30 29.28 2011-01-26 23:59:27.000 026 33341.53 316.64 2357.27 29.28 2011-01-26 23:59:28.000 026 33341.41 316.65 2357.27 29.28 2011-01-26 23:59:29.000 026 33341.44 316.66 2357.26 29.28 2011-01-26 23:59:30.000 026 33341.37 316.65 2357.34 29.28 2011-01-26 23:59:31.000 026 33341.52 316.62 2357.26 29.28 2011-01-26 23:59:32.000 026 33341.47 316.63 2357.26 29.28 2011-01-26 23:59:33.000 026 33341.46 316.65 2357.19 29.28 2011-01-26 23:59:34.000 026 33341.48 316.66 2357.32 29.28 2011-01-26 23:59:35.000 026 33341.46 316.61 2357.34 29.28 2011-01-26 23:59:36.000 026 33341.49 316.64 2357.23 29.28 2011-01-26 23:59:37.000 026 33341.38 316.66 2357.19 29.28 2011-01-26 23:59:38.000 026 33341.37 316.64 2357.20 29.28 2011-01-26 23:59:39.000 026 33341.45 316.68 2357.30 29.28 2011-01-26 23:59:40.000 026 33341.46 316.62 2357.32 29.28 2011-01-26 23:59:41.000 026 33341.40 316.63 2357.30 29.28 2011-01-26 23:59:42.000 026 33341.38 316.62 2357.19 29.28 2011-01-26 23:59:43.000 026 33341.44 316.64 2357.28 29.28 2011-01-26 23:59:44.000 026 33341.45 316.61 2357.20 29.28 2011-01-26 23:59:45.000 026 33341.38 316.68 2357.24 29.28 2011-01-26 23:59:46.000 026 33341.43 316.65 2357.25 29.28 2011-01-26 23:59:47.000 026 33341.37 316.64 2357.26 29.28 2011-01-26 23:59:48.000 026 33341.43 316.65 2357.26 29.28 2011-01-26 23:59:49.000 026 33341.32 316.64 2357.26 29.28 2011-01-26 23:59:50.000 026 33341.32 316.63 2357.18 29.28 2011-01-26 23:59:51.000 026 33341.41 316.63 2357.35 29.28 2011-01-26 23:59:52.000 026 33341.41 316.63 2357.35 29.28 2011-01-26 23:59:53.000 026 33341.44 316.60 2357.29 29.28 2011-01-26 23:59:54.000 026 33341.44 316.62 2357.28 29.28 2011-01-26 23:59:55.000 026 33341.38 316.70 2357.22 29.28 2011-01-26 23:59:56.000 026 33341.32 316.65 2357.27 29.28 2011-01-26 23:59:57.000 026 33341.35 316.69 2357.23 29.28 2011-01-26 23:59:58.000 026 33341.43 316.63 2357.28 29.28 2011-01-26 23:59:59.000 026 33341.40 316.62 2357.31 29.28